33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 3 | 20231123 | 194900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20231123 | 194800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20231123 | 194700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20231123 | 194600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20231123 | 194500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20231123 | 194400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20231123 | 194300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20231123 | 194200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20231123 | 194100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20231123 | 194000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20231123 | 193900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20231123 | 193800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20231123 | 193700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20231123 | 193600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20231123 | 193500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20231123 | 193400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20231123 | 193300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20231123 | 193200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20231123 | 193100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20231123 | 193000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20231123 | 192900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20231123 | 192800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20231123 | 192700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20231123 | 192600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20231123 | 192500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20231123 | 192400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20231123 | 192300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20231123 | 192200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20231123 | 192100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20231123 | 192000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 33 | 20231123 | 191900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20231123 | 191800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20231123 | 191700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20231123 | 191600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20231123 | 191500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20231123 | 191400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20231123 | 191300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20231123 | 191200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20231123 | 191100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20231123 | 191000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20231123 | 190900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20231123 | 190800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20231123 | 190700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20231123 | 190600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20231123 | 190500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20231123 | 190400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20231123 | 190300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20231123 | 190200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20231123 | 190100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20231123 | 190000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20231123 | 185900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20231123 | 185800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20231123 | 185700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20231123 | 185600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20231123 | 185500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20231123 | 185400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20231123 | 185300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20231123 | 185200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20231123 | 185100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20231123 | 185000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 63 | 20231123 | 184900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20231123 | 184800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20231123 | 184700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20231123 | 184600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20231123 | 184500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20231123 | 184400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20231123 | 184300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20231123 | 184200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20231123 | 184100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20231123 | 184000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20231123 | 183900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20231123 | 183800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20231123 | 183700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20231123 | 183600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20231123 | 183500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20231123 | 183400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20231123 | 183300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20231123 | 183200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20231123 | 183100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20231123 | 183000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20231123 | 182900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20231123 | 182800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20231123 | 182700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20231123 | 182600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20231123 | 182500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20231123 | 182400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20231123 | 182300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20231123 | 182200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20231123 | 182100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20231123 | 182000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 93 | 20231123 | 181900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20231123 | 181800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20231123 | 181700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20231123 | 181600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20231123 | 181500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20231123 | 181400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20231123 | 181300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20231123 | 181200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20231123 | 181100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20231123 | 181000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20231123 | 180900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20231123 | 180800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20231123 | 180700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20231123 | 180600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20231123 | 180500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20231123 | 180400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20231123 | 180300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20231123 | 180200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20231123 | 180100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20231123 | 180000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20231123 | 175900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20231123 | 175800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20231123 | 175700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20231123 | 175600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20231123 | 175500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20231123 | 175400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20231123 | 175300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20231123 | 175200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20231123 | 175100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20231123 | 175000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 123 | 20231123 | 174900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20231123 | 174800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20231123 | 174700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20231123 | 174600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20231123 | 174500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20231123 | 174400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20231123 | 174300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20231123 | 174200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20231123 | 174100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20231123 | 174000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20231123 | 173900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20231123 | 173800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20231123 | 173700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20231123 | 173600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20231123 | 173500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20231123 | 173400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20231123 | 173300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20231123 | 173200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20231123 | 173100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20231123 | 173000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20231123 | 172900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20231123 | 172800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20231123 | 172700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20231123 | 172600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20231123 | 172500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20231123 | 172400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20231123 | 172300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20231123 | 172200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20231123 | 172100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20231123 | 172000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 153 | 20231123 | 171900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20231123 | 171800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20231123 | 171700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20231123 | 171600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20231123 | 171500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20231123 | 171400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20231123 | 171300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20231123 | 171200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20231123 | 171100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20231123 | 171000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20231123 | 170900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20231123 | 170800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20231123 | 170700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20231123 | 170600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20231123 | 170500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20231123 | 170400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20231123 | 170300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20231123 | 170200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20231123 | 170100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20231123 | 170000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20231123 | 165900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20231123 | 165800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20231123 | 165700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20231123 | 165600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20231123 | 165500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20231123 | 165400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20231123 | 165300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20231123 | 165200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20231123 | 165100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20231123 | 165000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 183 | 20231123 | 164900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20231123 | 164800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20231123 | 164700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20231123 | 164600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20231123 | 164500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20231123 | 164400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20231123 | 164300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20231123 | 164200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20231123 | 164100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20231123 | 164000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20231123 | 163900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20231123 | 163800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20231123 | 163700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20231123 | 163600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20231123 | 163500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20231123 | 163400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20231123 | 163300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20231123 | 163200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20231123 | 163100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20231123 | 163000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20231123 | 162900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20231123 | 162800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20231123 | 162700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20231123 | 162600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20231123 | 162500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20231123 | 162400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20231123 | 162300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20231123 | 162200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20231123 | 162100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20231123 | 162000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 213 | 20231123 | 161900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20231123 | 161800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20231123 | 161700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20231123 | 161600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20231123 | 161500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20231123 | 161400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20231123 | 161300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20231123 | 161200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20231123 | 161100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20231123 | 161000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20231123 | 160900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20231123 | 160800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20231123 | 160700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20231123 | 160600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20231123 | 160500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20231123 | 160400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20231123 | 160300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20231123 | 160200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20231123 | 160100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20231123 | 160000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20231123 | 155900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20231123 | 155800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20231123 | 155700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20231123 | 155600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20231123 | 155500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20231123 | 155400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20231123 | 155300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20231123 | 155200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20231123 | 155100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20231123 | 155000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 243 | 20231123 | 154900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20231123 | 154800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20231123 | 154700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20231123 | 154600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20231123 | 154500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20231123 | 154400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20231123 | 154300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20231123 | 154200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20231123 | 154100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20231123 | 154000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20231123 | 153900 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20231123 | 153800 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20231123 | 153700 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20231123 | 153600 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20231123 | 153500 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20231123 | 153400 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20231123 | 153300 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20231123 | 153200 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20231123 | 153100 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20231123 | 153000 | 71824465010 | 8830 | 8830 | 8830 | 8830 | 45892 |
| 263 | 20231123 | 152900 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20231123 | 152800 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20231123 | 152700 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20231123 | 152600 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20231123 | 152500 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20231123 | 152400 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20231123 | 152300 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20231123 | 152200 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20231123 | 152100 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20231123 | 152000 | 71419238650 | 8880 | 8880 | 8880 | 8880 | 0 |
| 273 | 20231123 | 151900 | 71419238650 | 8880 | 8910 | 8950 | 8860 | 6226 |
| 274 | 20231123 | 151800 | 71363793260 | 8910 | 8850 | 8910 | 8850 | 9991 |
| 275 | 20231123 | 151700 | 71275099930 | 8860 | 8860 | 8870 | 8850 | 9345 |
| 276 | 20231123 | 151600 | 71192335550 | 8860 | 8870 | 8880 | 8850 | 3006 |
| 277 | 20231123 | 151500 | 71165682340 | 8870 | 8880 | 8890 | 8850 | 5972 |
| 278 | 20231123 | 151400 | 71112718970 | 8880 | 8880 | 8900 | 8850 | 4643 |
| 279 | 20231123 | 151300 | 71071494250 | 8890 | 8890 | 8890 | 8810 | 15922 |
| 280 | 20231123 | 151200 | 70930537070 | 8890 | 8930 | 8930 | 8850 | 21798 |
| 281 | 20231123 | 151100 | 70736895630 | 8930 | 8950 | 8950 | 8920 | 7775 |
| 282 | 20231123 | 151000 | 70667499640 | 8930 | 8970 | 8970 | 8930 | 4093 |
| 283 | 20231123 | 150900 | 70630906790 | 8970 | 8940 | 8970 | 8940 | 1382 |
| 284 | 20231123 | 150800 | 70618541840 | 8960 | 8970 | 8970 | 8940 | 3631 |
| 285 | 20231123 | 150700 | 70586032740 | 8970 | 8960 | 9020 | 8960 | 2739 |
| 286 | 20231123 | 150600 | 70561449270 | 8960 | 8950 | 8990 | 8950 | 8132 |
| 287 | 20231123 | 150500 | 70488581330 | 8950 | 8980 | 8980 | 8950 | 8954 |
| 288 | 20231123 | 150400 | 70408348430 | 8980 | 9020 | 9030 | 8980 | 9134 |
| 289 | 20231123 | 150300 | 70326119180 | 9020 | 9040 | 9040 | 9020 | 655 |
| 290 | 20231123 | 150200 | 70320202660 | 9040 | 9020 | 9050 | 9020 | 1522 |
| 291 | 20231123 | 150100 | 70306452300 | 9030 | 9030 | 9040 | 9020 | 1757 |
| 292 | 20231123 | 150000 | 70290601180 | 9040 | 9030 | 9050 | 9020 | 2508 |
| 293 | 20231123 | 145900 | 70267966710 | 9020 | 9030 | 9050 | 9010 | 4149 |
| 294 | 20231123 | 145800 | 70230545020 | 9030 | 9020 | 9030 | 9020 | 867 |
| 295 | 20231123 | 145700 | 70222720810 | 9020 | 9040 | 9050 | 9020 | 3947 |
| 296 | 20231123 | 145600 | 70187072140 | 9040 | 9050 | 9050 | 9040 | 573 |
| 297 | 20231123 | 145500 | 70181891900 | 9040 | 9040 | 9050 | 9040 | 1459 |
| 298 | 20231123 | 145400 | 70168692540 | 9040 | 9060 | 9070 | 9040 | 1759 |
| 299 | 20231123 | 145300 | 70152758920 | 9060 | 9060 | 9070 | 9060 | 173 |
| 300 | 20231123 | 145200 | 70151191530 | 9070 | 9050 | 9090 | 9040 | 488 |
| 301 | 20231123 | 145100 | 70146768320 | 9100 | 9050 | 9100 | 9030 | 4581 |
| 302 | 20231123 | 145000 | 70105333510 | 9050 | 9060 | 9070 | 9040 | 2359 |
| 303 | 20231123 | 144900 | 70083978170 | 9050 | 9060 | 9060 | 9050 | 3084 |
| 304 | 20231123 | 144800 | 70056055020 | 9060 | 9070 | 9070 | 9060 | 2496 |
| 305 | 20231123 | 144700 | 70033425440 | 9080 | 9080 | 9080 | 9070 | 4204 |
| 306 | 20231123 | 144600 | 69995291790 | 9080 | 9100 | 9100 | 9080 | 5813 |
| 307 | 20231123 | 144500 | 69942498550 | 9100 | 9100 | 9100 | 9090 | 1444 |
| 308 | 20231123 | 144400 | 69929358850 | 9100 | 9090 | 9100 | 9080 | 506 |
| 309 | 20231123 | 144300 | 69924759120 | 9090 | 9100 | 9100 | 9080 | 1178 |
| 310 | 20231123 | 144200 | 69914051880 | 9100 | 9110 | 9110 | 9090 | 426 |
| 311 | 20231123 | 144100 | 69910176990 | 9090 | 9090 | 9090 | 9090 | 18 |
| 312 | 20231123 | 144000 | 69910013370 | 9120 | 9100 | 9120 | 9080 | 1479 |
| 313 | 20231123 | 143900 | 69896558020 | 9100 | 9100 | 9110 | 9100 | 1080 |
| 314 | 20231123 | 143800 | 69886723600 | 9100 | 9100 | 9100 | 9100 | 1011 |
| 315 | 20231123 | 143700 | 69877523500 | 9100 | 9100 | 9110 | 9090 | 691 |
| 316 | 20231123 | 143600 | 69871236000 | 9090 | 9090 | 9090 | 9080 | 555 |
| 317 | 20231123 | 143500 | 69866191260 | 9090 | 9080 | 9120 | 9080 | 1032 |
| 318 | 20231123 | 143400 | 69856801570 | 9080 | 9080 | 9080 | 9080 | 279 |
| 319 | 20231123 | 143300 | 69854268250 | 9100 | 9070 | 9100 | 9070 | 2060 |
| 320 | 20231123 | 143200 | 69835569070 | 9070 | 9090 | 9090 | 9070 | 335 |
| 321 | 20231123 | 143100 | 69832527970 | 9080 | 9080 | 9110 | 9070 | 836 |
| 322 | 20231123 | 143000 | 69824933300 | 9080 | 9090 | 9100 | 9080 | 1952 |
| 323 | 20231123 | 142900 | 69807192460 | 9090 | 9090 | 9120 | 9080 | 738 |
| 324 | 20231123 | 142800 | 69800482540 | 9090 | 9060 | 9120 | 9060 | 3691 |
| 325 | 20231123 | 142700 | 69766957520 | 9060 | 9080 | 9090 | 9060 | 3775 |
| 326 | 20231123 | 142600 | 69732713520 | 9080 | 9110 | 9110 | 9080 | 2396 |
| 327 | 20231123 | 142500 | 69710950060 | 9110 | 9080 | 9140 | 9060 | 4744 |
| 328 | 20231123 | 142400 | 69667867750 | 9080 | 9080 | 9100 | 9070 | 1551 |
| 329 | 20231123 | 142300 | 69653792500 | 9080 | 9110 | 9110 | 9070 | 2982 |
| 330 | 20231123 | 142200 | 69626688190 | 9110 | 9120 | 9150 | 9100 | 8466 |
| 331 | 20231123 | 142100 | 69549557700 | 9140 | 9120 | 9200 | 9110 | 9384 |
| 332 | 20231123 | 142000 | 69463575360 | 9170 | 9120 | 9180 | 9110 | 9088 |
| 333 | 20231123 | 141900 | 69380563840 | 9120 | 9170 | 9200 | 9100 | 13826 |
| 334 | 20231123 | 141800 | 69254133490 | 9180 | 9200 | 9240 | 9110 | 42023 |
| 335 | 20231123 | 141700 | 68867971460 | 9200 | 9080 | 9270 | 9070 | 61043 |
| 336 | 20231123 | 141600 | 68307141520 | 9060 | 8980 | 9080 | 8970 | 12096 |
| 337 | 20231123 | 141500 | 68197995410 | 8980 | 8990 | 8990 | 8970 | 2346 |
| 338 | 20231123 | 141400 | 68176929510 | 9000 | 8990 | 9000 | 8980 | 920 |
| 339 | 20231123 | 141300 | 68168659710 | 8990 | 8970 | 8990 | 8960 | 747 |
| 340 | 20231123 | 141200 | 68161949530 | 8980 | 8950 | 8980 | 8950 | 331 |
| 341 | 20231123 | 141100 | 68158985210 | 8950 | 8940 | 8970 | 8940 | 230 |
| 342 | 20231123 | 141000 | 68156924630 | 8940 | 8950 | 8960 | 8940 | 1470 |
| 343 | 20231123 | 140900 | 68143764990 | 8950 | 8970 | 8980 | 8940 | 2041 |
| 344 | 20231123 | 140800 | 68125475090 | 8980 | 8970 | 8990 | 8970 | 470 |
| 345 | 20231123 | 140700 | 68121255060 | 8970 | 8940 | 8970 | 8930 | 10450 |
| 346 | 20231123 | 140600 | 68027805720 | 8940 | 8970 | 8980 | 8940 | 6502 |
| 347 | 20231123 | 140500 | 67969598270 | 8980 | 8990 | 8990 | 8980 | 1081 |
| 348 | 20231123 | 140400 | 67959886790 | 9000 | 9000 | 9000 | 8980 | 4064 |
| 349 | 20231123 | 140300 | 67923350090 | 9000 | 8990 | 9000 | 8990 | 1789 |
| 350 | 20231123 | 140200 | 67907252420 | 9000 | 9000 | 9000 | 8990 | 1043 |
| 351 | 20231123 | 140100 | 67897872190 | 8990 | 8980 | 9000 | 8980 | 5299 |
| 352 | 20231123 | 140000 | 67850267180 | 8980 | 9000 | 9010 | 8960 | 14873 |
| 353 | 20231123 | 135900 | 67716607490 | 9000 | 9020 | 9020 | 9000 | 4091 |
| 354 | 20231123 | 135800 | 67679760370 | 9010 | 9020 | 9040 | 9010 | 5674 |
| 355 | 20231123 | 135700 | 67628605910 | 9020 | 9050 | 9050 | 9010 | 2810 |
| 356 | 20231123 | 135600 | 67603248110 | 9050 | 9090 | 9090 | 9050 | 2307 |
| 357 | 20231123 | 135500 | 67582312330 | 9090 | 9100 | 9110 | 9070 | 3884 |
| 358 | 20231123 | 135400 | 67546989880 | 9110 | 9070 | 9140 | 9070 | 5789 |
| 359 | 20231123 | 135300 | 67494260160 | 9080 | 9040 | 9080 | 9030 | 2804 |
| 360 | 20231123 | 135200 | 67468898100 | 9040 | 9030 | 9050 | 9020 | 2182 |
| 361 | 20231123 | 135100 | 67449193360 | 9030 | 9030 | 9030 | 9020 | 3788 |
| 362 | 20231123 | 135000 | 67415006770 | 9030 | 9040 | 9050 | 9020 | 2218 |
| 363 | 20231123 | 134900 | 67394984900 | 9040 | 9060 | 9060 | 9040 | 1385 |
| 364 | 20231123 | 134800 | 67382459350 | 9060 | 9050 | 9060 | 9050 | 1653 |
| 365 | 20231123 | 134700 | 67367495520 | 9060 | 9050 | 9060 | 9050 | 498 |
| 366 | 20231123 | 134600 | 67362985330 | 9050 | 9050 | 9060 | 9050 | 856 |
| 367 | 20231123 | 134500 | 67355238430 | 9050 | 9030 | 9070 | 9030 | 729 |
| 368 | 20231123 | 134400 | 67348648290 | 9030 | 9040 | 9050 | 9020 | 3853 |
| 369 | 20231123 | 134300 | 67313845250 | 9040 | 9020 | 9060 | 9020 | 924 |
| 370 | 20231123 | 134200 | 67305493660 | 9010 | 9100 | 9120 | 9010 | 9079 |
| 371 | 20231123 | 134100 | 67223375550 | 9100 | 9120 | 9120 | 9100 | 1096 |
| 372 | 20231123 | 134000 | 67213399630 | 9100 | 9130 | 9150 | 9100 | 2922 |
| 373 | 20231123 | 133900 | 67186731740 | 9150 | 9090 | 9150 | 9090 | 9239 |
| 374 | 20231123 | 133800 | 67102372720 | 9090 | 9050 | 9110 | 9040 | 1813 |
| 375 | 20231123 | 133700 | 67085942360 | 9040 | 9030 | 9050 | 9030 | 2642 |
| 376 | 20231123 | 133600 | 67062041960 | 9030 | 9070 | 9070 | 9030 | 1196 |
| 377 | 20231123 | 133500 | 67051216940 | 9070 | 9060 | 9070 | 9050 | 389 |
| 378 | 20231123 | 133400 | 67047692690 | 9060 | 9020 | 9060 | 9020 | 3963 |
| 379 | 20231123 | 133300 | 67011890240 | 9030 | 9030 | 9050 | 9030 | 794 |
| 380 | 20231123 | 133200 | 67004715880 | 9030 | 9030 | 9040 | 9020 | 1696 |
| 381 | 20231123 | 133100 | 66989401140 | 9030 | 9030 | 9030 | 9020 | 4445 |
| 382 | 20231123 | 133000 | 66949289650 | 9040 | 9060 | 9060 | 9030 | 2798 |
| 383 | 20231123 | 132900 | 66923980700 | 9050 | 9010 | 9050 | 9010 | 6008 |
| 384 | 20231123 | 132800 | 66869729760 | 9010 | 9010 | 9020 | 9000 | 12762 |
| 385 | 20231123 | 132700 | 66754793990 | 9010 | 9050 | 9060 | 9010 | 19332 |
| 386 | 20231123 | 132600 | 66580366940 | 9060 | 9070 | 9080 | 9050 | 5413 |
| 387 | 20231123 | 132500 | 66531345510 | 9060 | 9090 | 9100 | 9060 | 9297 |
| 388 | 20231123 | 132400 | 66446964670 | 9090 | 9130 | 9130 | 9090 | 1394 |
| 389 | 20231123 | 132300 | 66434280630 | 9100 | 9120 | 9130 | 9100 | 2315 |
| 390 | 20231123 | 132200 | 66413202860 | 9100 | 9120 | 9120 | 9100 | 851 |
| 391 | 20231123 | 132100 | 66405450160 | 9120 | 9120 | 9120 | 9110 | 1244 |
| 392 | 20231123 | 132000 | 66394113830 | 9100 | 9110 | 9120 | 9100 | 2628 |
| 393 | 20231123 | 131900 | 66370174150 | 9120 | 9110 | 9120 | 9100 | 884 |
| 394 | 20231123 | 131800 | 66362121880 | 9110 | 9130 | 9130 | 9110 | 1341 |
| 395 | 20231123 | 131700 | 66349896390 | 9130 | 9130 | 9140 | 9110 | 2373 |
| 396 | 20231123 | 131600 | 66328262680 | 9120 | 9130 | 9150 | 9110 | 3098 |
| 397 | 20231123 | 131500 | 66299991680 | 9130 | 9130 | 9130 | 9120 | 484 |
| 398 | 20231123 | 131400 | 66295573230 | 9110 | 9100 | 9110 | 9100 | 2447 |
| 399 | 20231123 | 131300 | 66273292210 | 9110 | 9100 | 9110 | 9090 | 3486 |
| 400 | 20231123 | 131200 | 66241577420 | 9100 | 9130 | 9130 | 9090 | 15708 |
| 401 | 20231123 | 131100 | 66098599670 | 9130 | 9150 | 9150 | 9120 | 7592 |
| 402 | 20231123 | 131000 | 66029257520 | 9160 | 9180 | 9180 | 9160 | 2208 |
| 403 | 20231123 | 130900 | 66009022370 | 9180 | 9170 | 9180 | 9160 | 2266 |
| 404 | 20231123 | 130800 | 65988246970 | 9170 | 9150 | 9170 | 9150 | 3256 |
| 405 | 20231123 | 130700 | 65958421720 | 9150 | 9200 | 9200 | 9140 | 8423 |
| 406 | 20231123 | 130600 | 65881110400 | 9200 | 9260 | 9270 | 9200 | 15123 |
| 407 | 20231123 | 130500 | 65741381840 | 9260 | 9210 | 9270 | 9210 | 11091 |
| 408 | 20231123 | 130400 | 65638877560 | 9220 | 9210 | 9220 | 9200 | 6782 |
| 409 | 20231123 | 130300 | 65576391680 | 9220 | 9220 | 9220 | 9170 | 18112 |
| 410 | 20231123 | 130200 | 65409826650 | 9210 | 9190 | 9220 | 9180 | 12601 |
| 411 | 20231123 | 130100 | 65293906400 | 9180 | 9180 | 9200 | 9170 | 4466 |
| 412 | 20231123 | 130000 | 65252863660 | 9190 | 9130 | 9190 | 9130 | 5016 |
| 413 | 20231123 | 125900 | 65206963090 | 9130 | 9130 | 9130 | 9120 | 1521 |
| 414 | 20231123 | 125800 | 65193078830 | 9130 | 9110 | 9140 | 9100 | 2703 |
| 415 | 20231123 | 125700 | 65168429050 | 9100 | 9120 | 9120 | 9100 | 4759 |
| 416 | 20231123 | 125600 | 65125096820 | 9110 | 9150 | 9150 | 9110 | 3343 |
| 417 | 20231123 | 125500 | 65094593270 | 9150 | 9160 | 9160 | 9150 | 7219 |
| 418 | 20231123 | 125400 | 65028531890 | 9170 | 9170 | 9180 | 9150 | 2588 |
| 419 | 20231123 | 125300 | 65004823560 | 9170 | 9200 | 9220 | 9150 | 16633 |
| 420 | 20231123 | 125200 | 64852004490 | 9210 | 9140 | 9210 | 9110 | 6483 |
| 421 | 20231123 | 125100 | 64792491470 | 9120 | 9110 | 9140 | 9090 | 3079 |
| 422 | 20231123 | 125000 | 64764453620 | 9100 | 9090 | 9110 | 9070 | 7170 |
| 423 | 20231123 | 124900 | 64699298860 | 9090 | 9110 | 9120 | 9090 | 4425 |
| 424 | 20231123 | 124800 | 64659036350 | 9100 | 9110 | 9120 | 9100 | 3788 |
| 425 | 20231123 | 124700 | 64624533850 | 9110 | 9140 | 9140 | 9100 | 3445 |
| 426 | 20231123 | 124600 | 64593115880 | 9140 | 9130 | 9140 | 9100 | 8269 |
| 427 | 20231123 | 124500 | 64517744940 | 9130 | 9060 | 9150 | 9060 | 11557 |
| 428 | 20231123 | 124400 | 64412533630 | 9070 | 9160 | 9160 | 9060 | 21950 |
| 429 | 20231123 | 124300 | 64212584200 | 9160 | 9170 | 9170 | 9150 | 2947 |
| 430 | 20231123 | 124200 | 64185594150 | 9160 | 9180 | 9200 | 9160 | 7084 |
| 431 | 20231123 | 124100 | 64120620840 | 9180 | 9200 | 9210 | 9180 | 4095 |
| 432 | 20231123 | 124000 | 64082972840 | 9200 | 9180 | 9200 | 9180 | 1468 |
| 433 | 20231123 | 123900 | 64069476600 | 9200 | 9180 | 9200 | 9180 | 4563 |
| 434 | 20231123 | 123800 | 64027550810 | 9180 | 9160 | 9190 | 9150 | 9662 |
| 435 | 20231123 | 123700 | 63938860490 | 9160 | 9140 | 9180 | 9140 | 10150 |
| 436 | 20231123 | 123600 | 63846034240 | 9130 | 9130 | 9130 | 9130 | 0 |
| 437 | 20231123 | 123500 | 63846034240 | 9130 | 9150 | 9160 | 9130 | 12190 |
| 438 | 20231123 | 123400 | 63734647640 | 9150 | 9170 | 9180 | 9150 | 13204 |
| 439 | 20231123 | 123300 | 63613711820 | 9180 | 9170 | 9190 | 9170 | 2735 |
| 440 | 20231123 | 123200 | 63588610410 | 9180 | 9180 | 9190 | 9170 | 12124 |
| 441 | 20231123 | 123100 | 63477383590 | 9180 | 9220 | 9220 | 9170 | 22036 |
| 442 | 20231123 | 123000 | 63274868440 | 9220 | 9250 | 9250 | 9210 | 4810 |
| 443 | 20231123 | 122900 | 63230499960 | 9250 | 9260 | 9260 | 9240 | 3670 |
| 444 | 20231123 | 122800 | 63196572610 | 9240 | 9250 | 9260 | 9230 | 2807 |
| 445 | 20231123 | 122700 | 63170624420 | 9250 | 9260 | 9270 | 9250 | 5260 |
| 446 | 20231123 | 122600 | 63121933190 | 9260 | 9230 | 9260 | 9230 | 1893 |
| 447 | 20231123 | 122500 | 63104415110 | 9230 | 9210 | 9230 | 9210 | 5584 |
| 448 | 20231123 | 122400 | 63052909980 | 9210 | 9210 | 9230 | 9200 | 6519 |
| 449 | 20231123 | 122300 | 62992871790 | 9210 | 9220 | 9230 | 9210 | 10694 |
| 450 | 20231123 | 122200 | 62894288030 | 9220 | 9300 | 9310 | 9200 | 49249 |
| 451 | 20231123 | 122100 | 62439457820 | 9300 | 9310 | 9330 | 9300 | 11162 |
| 452 | 20231123 | 122000 | 62335617050 | 9310 | 9330 | 9340 | 9310 | 5021 |
| 453 | 20231123 | 121900 | 62288832150 | 9340 | 9340 | 9350 | 9340 | 1652 |
| 454 | 20231123 | 121800 | 62273401460 | 9340 | 9340 | 9350 | 9340 | 676 |
| 455 | 20231123 | 121700 | 62267085160 | 9340 | 9350 | 9350 | 9340 | 1782 |
| 456 | 20231123 | 121600 | 62250435380 | 9340 | 9380 | 9380 | 9340 | 4081 |
| 457 | 20231123 | 121500 | 62212271020 | 9380 | 9370 | 9380 | 9360 | 564 |
| 458 | 20231123 | 121400 | 62206984420 | 9370 | 9380 | 9380 | 9370 | 122 |
| 459 | 20231123 | 121300 | 62205840910 | 9390 | 9370 | 9390 | 9370 | 711 |
| 460 | 20231123 | 121200 | 62199174930 | 9370 | 9380 | 9400 | 9370 | 810 |
| 461 | 20231123 | 121100 | 62191578340 | 9380 | 9380 | 9380 | 9370 | 591 |
| 462 | 20231123 | 121000 | 62186035580 | 9370 | 9360 | 9370 | 9360 | 864 |
| 463 | 20231123 | 120900 | 62177945110 | 9360 | 9410 | 9410 | 9350 | 3065 |
| 464 | 20231123 | 120800 | 62149208510 | 9410 | 9420 | 9430 | 9400 | 8331 |
| 465 | 20231123 | 120700 | 62070776870 | 9420 | 9410 | 9450 | 9410 | 14629 |
| 466 | 20231123 | 120600 | 61932810300 | 9420 | 9350 | 9420 | 9350 | 4225 |
| 467 | 20231123 | 120500 | 61893125690 | 9360 | 9350 | 9360 | 9340 | 2855 |
| 468 | 20231123 | 120400 | 61866435710 | 9350 | 9350 | 9360 | 9330 | 1071 |
| 469 | 20231123 | 120300 | 61856434550 | 9350 | 9340 | 9350 | 9340 | 2408 |
| 470 | 20231123 | 120200 | 61833942450 | 9340 | 9350 | 9360 | 9340 | 1762 |
| 471 | 20231123 | 120100 | 61817472310 | 9350 | 9350 | 9360 | 9340 | 968 |
| 472 | 20231123 | 120000 | 61808424120 | 9350 | 9350 | 9350 | 9350 | 266 |
| 473 | 20231123 | 115900 | 61805937020 | 9360 | 9350 | 9360 | 9350 | 1827 |
| 474 | 20231123 | 115800 | 61788851030 | 9350 | 9340 | 9350 | 9340 | 1881 |
| 475 | 20231123 | 115700 | 61771268270 | 9340 | 9330 | 9360 | 9330 | 1490 |
| 476 | 20231123 | 115600 | 61757347090 | 9350 | 9330 | 9360 | 9330 | 1070 |
| 477 | 20231123 | 115500 | 61747350940 | 9350 | 9320 | 9350 | 9310 | 1168 |
| 478 | 20231123 | 115400 | 61736459840 | 9320 | 9330 | 9350 | 9310 | 6691 |
| 479 | 20231123 | 115300 | 61674111320 | 9330 | 9370 | 9370 | 9330 | 5792 |
| 480 | 20231123 | 115200 | 61619975680 | 9360 | 9350 | 9370 | 9340 | 4473 |
| 481 | 20231123 | 115100 | 61578166560 | 9350 | 9370 | 9370 | 9320 | 15033 |
| 482 | 20231123 | 115000 | 61437725950 | 9370 | 9400 | 9400 | 9370 | 7178 |
| 483 | 20231123 | 114900 | 61370401290 | 9400 | 9390 | 9400 | 9390 | 1964 |
| 484 | 20231123 | 114800 | 61351956320 | 9390 | 9390 | 9410 | 9380 | 1086 |
| 485 | 20231123 | 114700 | 61341762780 | 9380 | 9390 | 9420 | 9380 | 1767 |
| 486 | 20231123 | 114600 | 61325169350 | 9390 | 9390 | 9400 | 9380 | 4198 |
| 487 | 20231123 | 114500 | 61285751380 | 9390 | 9410 | 9410 | 9390 | 4986 |
| 488 | 20231123 | 114400 | 61238902140 | 9410 | 9400 | 9410 | 9400 | 495 |
| 489 | 20231123 | 114300 | 61234244310 | 9410 | 9410 | 9420 | 9410 | 1121 |
| 490 | 20231123 | 114200 | 61223695670 | 9410 | 9420 | 9420 | 9410 | 2589 |
| 491 | 20231123 | 114100 | 61199331910 | 9420 | 9420 | 9420 | 9410 | 1529 |
| 492 | 20231123 | 114000 | 61184943660 | 9420 | 9420 | 9420 | 9410 | 543 |
| 493 | 20231123 | 113900 | 61179828740 | 9420 | 9420 | 9430 | 9420 | 634 |
| 494 | 20231123 | 113800 | 61173855710 | 9430 | 9420 | 9430 | 9410 | 2295 |
| 495 | 20231123 | 113700 | 61152238870 | 9420 | 9440 | 9440 | 9420 | 1987 |
| 496 | 20231123 | 113600 | 61133511030 | 9440 | 9450 | 9470 | 9420 | 6734 |
| 497 | 20231123 | 113500 | 61069847540 | 9460 | 9400 | 9470 | 9400 | 5618 |
| 498 | 20231123 | 113400 | 61016784240 | 9400 | 9410 | 9420 | 9400 | 5781 |
| 499 | 20231123 | 113300 | 60962428240 | 9420 | 9430 | 9440 | 9410 | 877 |
| 500 | 20231123 | 113200 | 60954165030 | 9430 | 9430 | 9440 | 9420 | 262 |
| 501 | 20231123 | 113100 | 60951694010 | 9410 | 9430 | 9440 | 9410 | 2206 |
| 502 | 20231123 | 113000 | 60930922380 | 9430 | 9420 | 9430 | 9410 | 2060 |
| 503 | 20231123 | 112900 | 60911503490 | 9420 | 9420 | 9420 | 9390 | 247 |
| 504 | 20231123 | 112800 | 60909182090 | 9410 | 9410 | 9420 | 9390 | 5360 |
| 505 | 20231123 | 112700 | 60858803630 | 9420 | 9420 | 9430 | 9410 | 1626 |
| 506 | 20231123 | 112600 | 60843498040 | 9430 | 9420 | 9440 | 9410 | 1954 |
| 507 | 20231123 | 112500 | 60825091820 | 9420 | 9430 | 9430 | 9420 | 1130 |
| 508 | 20231123 | 112400 | 60814443610 | 9420 | 9420 | 9430 | 9410 | 1898 |
| 509 | 20231123 | 112300 | 60796566820 | 9420 | 9420 | 9420 | 9410 | 451 |
| 510 | 20231123 | 112200 | 60792320180 | 9410 | 9430 | 9430 | 9410 | 1500 |
| 511 | 20231123 | 112100 | 60778199510 | 9410 | 9450 | 9450 | 9400 | 6035 |
| 512 | 20231123 | 112000 | 60721387230 | 9450 | 9440 | 9460 | 9420 | 1794 |
| 513 | 20231123 | 111900 | 60704466690 | 9450 | 9440 | 9460 | 9430 | 1851 |
| 514 | 20231123 | 111800 | 60686992720 | 9440 | 9400 | 9440 | 9400 | 3657 |
| 515 | 20231123 | 111700 | 60652606270 | 9400 | 9410 | 9420 | 9400 | 2570 |
| 516 | 20231123 | 111600 | 60628425820 | 9410 | 9400 | 9420 | 9400 | 589 |
| 517 | 20231123 | 111500 | 60622883950 | 9400 | 9430 | 9430 | 9400 | 4646 |
| 518 | 20231123 | 111400 | 60579135750 | 9430 | 9430 | 9470 | 9430 | 1193 |
| 519 | 20231123 | 111300 | 60567872640 | 9440 | 9470 | 9470 | 9430 | 2164 |
| 520 | 20231123 | 111200 | 60547433430 | 9470 | 9450 | 9470 | 9440 | 1506 |
| 521 | 20231123 | 111100 | 60533195870 | 9460 | 9490 | 9490 | 9460 | 4558 |
| 522 | 20231123 | 111000 | 60490006230 | 9480 | 9470 | 9500 | 9470 | 13059 |
| 523 | 20231123 | 110900 | 60366108280 | 9480 | 9400 | 9480 | 9400 | 4489 |
| 524 | 20231123 | 110800 | 60323666320 | 9400 | 9390 | 9400 | 9380 | 6861 |
| 525 | 20231123 | 110700 | 60259235280 | 9390 | 9420 | 9440 | 9390 | 6828 |
| 526 | 20231123 | 110600 | 60195041710 | 9430 | 9410 | 9440 | 9400 | 2631 |
| 527 | 20231123 | 110500 | 60170287340 | 9410 | 9400 | 9420 | 9400 | 1858 |
| 528 | 20231123 | 110400 | 60152806940 | 9400 | 9410 | 9420 | 9380 | 12952 |
| 529 | 20231123 | 110300 | 60031054770 | 9420 | 9430 | 9440 | 9410 | 4954 |
| 530 | 20231123 | 110200 | 59984363630 | 9430 | 9430 | 9440 | 9430 | 2646 |
| 531 | 20231123 | 110100 | 59959403440 | 9430 | 9440 | 9460 | 9430 | 4144 |
| 532 | 20231123 | 110000 | 59920298860 | 9440 | 9450 | 9460 | 9440 | 1716 |
| 533 | 20231123 | 105900 | 59904089830 | 9460 | 9470 | 9480 | 9440 | 16788 |
| 534 | 20231123 | 105800 | 59745259710 | 9480 | 9490 | 9500 | 9480 | 4389 |
| 535 | 20231123 | 105700 | 59703619170 | 9500 | 9510 | 9510 | 9490 | 2931 |
| 536 | 20231123 | 105600 | 59675762900 | 9510 | 9500 | 9510 | 9490 | 4941 |
| 537 | 20231123 | 105500 | 59628821410 | 9510 | 9500 | 9510 | 9490 | 4570 |
| 538 | 20231123 | 105400 | 59585421460 | 9500 | 9510 | 9510 | 9490 | 4355 |
| 539 | 20231123 | 105300 | 59544052290 | 9490 | 9520 | 9520 | 9490 | 5495 |
| 540 | 20231123 | 105200 | 59491821180 | 9520 | 9480 | 9520 | 9470 | 12922 |
| 541 | 20231123 | 105100 | 59369016440 | 9480 | 9460 | 9490 | 9460 | 1673 |
| 542 | 20231123 | 105000 | 59353159870 | 9460 | 9480 | 9480 | 9450 | 4740 |
| 543 | 20231123 | 104900 | 59308312030 | 9480 | 9480 | 9490 | 9460 | 4473 |
| 544 | 20231123 | 104800 | 59265910850 | 9490 | 9500 | 9520 | 9460 | 14026 |
| 545 | 20231123 | 104700 | 59132571410 | 9510 | 9470 | 9510 | 9460 | 11714 |
| 546 | 20231123 | 104600 | 59021413720 | 9470 | 9430 | 9480 | 9420 | 2640 |
| 547 | 20231123 | 104500 | 58996431730 | 9430 | 9450 | 9450 | 9410 | 2790 |
| 548 | 20231123 | 104400 | 58970139460 | 9450 | 9440 | 9460 | 9410 | 6598 |
| 549 | 20231123 | 104300 | 58907957880 | 9440 | 9470 | 9470 | 9440 | 5571 |
| 550 | 20231123 | 104200 | 58855290350 | 9470 | 9460 | 9480 | 9460 | 3742 |
| 551 | 20231123 | 104100 | 58819868130 | 9450 | 9460 | 9480 | 9440 | 7464 |
| 552 | 20231123 | 104000 | 58749293380 | 9450 | 9410 | 9460 | 9410 | 2811 |
| 553 | 20231123 | 103900 | 58722762450 | 9430 | 9420 | 9440 | 9400 | 11105 |
| 554 | 20231123 | 103800 | 58618225610 | 9420 | 9420 | 9440 | 9410 | 1889 |
| 555 | 20231123 | 103700 | 58600429270 | 9410 | 9440 | 9440 | 9410 | 3516 |
| 556 | 20231123 | 103600 | 58567332240 | 9450 | 9420 | 9450 | 9410 | 5006 |
| 557 | 20231123 | 103500 | 58520198620 | 9450 | 9460 | 9460 | 9410 | 4302 |
| 558 | 20231123 | 103400 | 58479689800 | 9450 | 9460 | 9480 | 9410 | 5468 |
| 559 | 20231123 | 103300 | 58428110400 | 9460 | 9420 | 9470 | 9410 | 6461 |
| 560 | 20231123 | 103200 | 58367152790 | 9420 | 9440 | 9450 | 9410 | 6449 |
| 561 | 20231123 | 103100 | 58306338840 | 9440 | 9440 | 9440 | 9420 | 4070 |
| 562 | 20231123 | 103000 | 58267950680 | 9440 | 9450 | 9450 | 9420 | 3822 |
| 563 | 20231123 | 102900 | 58231904860 | 9430 | 9440 | 9460 | 9420 | 3534 |
| 564 | 20231123 | 102800 | 58198558590 | 9440 | 9460 | 9470 | 9430 | 4416 |
| 565 | 20231123 | 102700 | 58156867920 | 9450 | 9490 | 9490 | 9430 | 7473 |
| 566 | 20231123 | 102600 | 58086180550 | 9480 | 9450 | 9490 | 9440 | 3677 |
| 567 | 20231123 | 102500 | 58051377700 | 9450 | 9530 | 9530 | 9420 | 26252 |
| 568 | 20231123 | 102400 | 57802358100 | 9520 | 9460 | 9530 | 9460 | 36930 |
| 569 | 20231123 | 102300 | 57451162090 | 9470 | 9410 | 9470 | 9410 | 11446 |
| 570 | 20231123 | 102200 | 57343025550 | 9420 | 9370 | 9420 | 9350 | 12265 |
| 571 | 20231123 | 102100 | 57227831300 | 9370 | 9350 | 9370 | 9310 | 20857 |
| 572 | 20231123 | 102000 | 57033367760 | 9350 | 9380 | 9380 | 9320 | 34491 |
| 573 | 20231123 | 101900 | 56710969730 | 9380 | 9420 | 9420 | 9370 | 7609 |
| 574 | 20231123 | 101800 | 56639566330 | 9400 | 9390 | 9420 | 9370 | 9772 |
| 575 | 20231123 | 101700 | 56547852340 | 9390 | 9420 | 9420 | 9380 | 13723 |
| 576 | 20231123 | 101600 | 56418947540 | 9410 | 9450 | 9460 | 9410 | 9090 |
| 577 | 20231123 | 101500 | 56333235830 | 9430 | 9460 | 9480 | 9410 | 6770 |
| 578 | 20231123 | 101400 | 56269353040 | 9460 | 9490 | 9490 | 9420 | 19450 |
| 579 | 20231123 | 101300 | 56085457560 | 9490 | 9490 | 9500 | 9480 | 5032 |
| 580 | 20231123 | 101200 | 56037729410 | 9490 | 9490 | 9500 | 9470 | 3154 |
| 581 | 20231123 | 101100 | 56007807230 | 9480 | 9510 | 9510 | 9460 | 7445 |
| 582 | 20231123 | 101000 | 55937244640 | 9510 | 9520 | 9530 | 9500 | 9571 |
| 583 | 20231123 | 100900 | 55846171630 | 9500 | 9480 | 9530 | 9470 | 13639 |
| 584 | 20231123 | 100800 | 55716504370 | 9470 | 9470 | 9480 | 9450 | 7967 |
| 585 | 20231123 | 100700 | 55641099970 | 9480 | 9460 | 9480 | 9430 | 3203 |
| 586 | 20231123 | 100600 | 55610814770 | 9440 | 9440 | 9450 | 9390 | 16022 |
| 587 | 20231123 | 100500 | 55460061670 | 9440 | 9490 | 9490 | 9430 | 9563 |
| 588 | 20231123 | 100400 | 55369644410 | 9490 | 9520 | 9530 | 9460 | 18327 |
| 589 | 20231123 | 100300 | 55195530250 | 9510 | 9510 | 9530 | 9500 | 16990 |
| 590 | 20231123 | 100200 | 55033900800 | 9510 | 9460 | 9510 | 9460 | 28614 |
| 591 | 20231123 | 100100 | 54762194860 | 9470 | 9450 | 9470 | 9440 | 12105 |
| 592 | 20231123 | 100000 | 54647742480 | 9450 | 9420 | 9460 | 9420 | 10730 |
| 593 | 20231123 | 095900 | 54546357240 | 9430 | 9450 | 9450 | 9430 | 13927 |
| 594 | 20231123 | 095800 | 54414926250 | 9440 | 9440 | 9450 | 9420 | 15594 |
| 595 | 20231123 | 095700 | 54267694670 | 9440 | 9370 | 9440 | 9360 | 18220 |
| 596 | 20231123 | 095600 | 54096328400 | 9370 | 9450 | 9460 | 9360 | 46789 |
| 597 | 20231123 | 095500 | 53656740760 | 9460 | 9470 | 9470 | 9440 | 11733 |
| 598 | 20231123 | 095400 | 53545732130 | 9480 | 9460 | 9480 | 9400 | 44048 |
| 599 | 20231123 | 095300 | 53130508050 | 9460 | 9500 | 9510 | 9430 | 64972 |
| 600 | 20231123 | 095200 | 52515664250 | 9500 | 9520 | 9530 | 9500 | 28536 |
| 601 | 20231123 | 095100 | 52244141150 | 9520 | 9610 | 9620 | 9500 | 41892 |
| 602 | 20231123 | 095000 | 51844580300 | 9610 | 9630 | 9640 | 9600 | 12672 |
| 603 | 20231123 | 094900 | 51722759990 | 9630 | 9630 | 9670 | 9610 | 16828 |
| 604 | 20231123 | 094800 | 51560578150 | 9640 | 9580 | 9670 | 9580 | 25532 |
| 605 | 20231123 | 094700 | 51314653660 | 9590 | 9550 | 9600 | 9530 | 20647 |
| 606 | 20231123 | 094600 | 51117299760 | 9540 | 9510 | 9580 | 9510 | 34989 |
| 607 | 20231123 | 094500 | 50783264470 | 9520 | 9670 | 9680 | 9510 | 86907 |
| 608 | 20231123 | 094400 | 49952535490 | 9680 | 9620 | 9690 | 9610 | 15122 |
| 609 | 20231123 | 094300 | 49806611400 | 9620 | 9670 | 9680 | 9610 | 24769 |
| 610 | 20231123 | 094200 | 49568030970 | 9680 | 9710 | 9720 | 9640 | 24624 |
| 611 | 20231123 | 094100 | 49329759290 | 9720 | 9750 | 9760 | 9710 | 24720 |
| 612 | 20231123 | 094000 | 49089151570 | 9740 | 9730 | 9760 | 9710 | 26510 |
| 613 | 20231123 | 093900 | 48830827230 | 9740 | 9690 | 9740 | 9680 | 19507 |
| 614 | 20231123 | 093800 | 48641332800 | 9690 | 9700 | 9720 | 9670 | 19026 |
| 615 | 20231123 | 093700 | 48456993750 | 9690 | 9690 | 9730 | 9670 | 40664 |
| 616 | 20231123 | 093600 | 48062048900 | 9700 | 9620 | 9710 | 9580 | 48855 |
| 617 | 20231123 | 093500 | 47590469510 | 9630 | 9670 | 9680 | 9580 | 46493 |
| 618 | 20231123 | 093400 | 47143267380 | 9670 | 9680 | 9690 | 9600 | 53924 |
| 619 | 20231123 | 093300 | 46623715750 | 9680 | 9650 | 9750 | 9650 | 48672 |
| 620 | 20231123 | 093200 | 46151324680 | 9650 | 9780 | 9790 | 9620 | 116348 |
| 621 | 20231123 | 093100 | 45023839110 | 9790 | 9910 | 9910 | 9770 | 56600 |
| 622 | 20231123 | 093000 | 44465419160 | 9910 | 9820 | 9920 | 9790 | 31327 |
| 623 | 20231123 | 092900 | 44157314390 | 9830 | 9780 | 9870 | 9770 | 61711 |
| 624 | 20231123 | 092800 | 43551999070 | 9780 | 9920 | 9920 | 9760 | 99258 |
| 625 | 20231123 | 092700 | 42576610690 | 9910 | 9930 | 9950 | 9900 | 30971 |
| 626 | 20231123 | 092600 | 42269355280 | 9920 | 9930 | 9960 | 9880 | 35563 |
| 627 | 20231123 | 092500 | 41916997870 | 9960 | 9990 | 10030 | 9880 | 74209 |
| 628 | 20231123 | 092400 | 41178846940 | 9990 | 10000 | 10090 | 9960 | 72740 |
| 629 | 20231123 | 092300 | 40450936660 | 9990 | 10230 | 10230 | 9960 | 149860 |
| 630 | 20231123 | 092200 | 38946547710 | 10230 | 9910 | 10270 | 9910 | 246943 |
| 631 | 20231123 | 092100 | 36449276320 | 9910 | 9910 | 9930 | 9840 | 93892 |
| 632 | 20231123 | 092000 | 35520887880 | 9910 | 9990 | 9990 | 9900 | 83026 |
| 633 | 20231123 | 091900 | 34696101530 | 10000 | 10050 | 10050 | 9950 | 78388 |
| 634 | 20231123 | 091800 | 33912776400 | 10040 | 10010 | 10090 | 9990 | 57079 |
| 635 | 20231123 | 091700 | 33340588200 | 10010 | 10100 | 10140 | 9950 | 104574 |
| 636 | 20231123 | 091600 | 32290587790 | 10100 | 9970 | 10150 | 9940 | 131342 |
| 637 | 20231123 | 091500 | 30970636460 | 9970 | 9990 | 10120 | 9930 | 210406 |
| 638 | 20231123 | 091400 | 28860816230 | 9980 | 10170 | 10180 | 9930 | 248750 |
| 639 | 20231123 | 091300 | 26366561060 | 10170 | 10140 | 10170 | 10080 | 143347 |
| 640 | 20231123 | 091200 | 24914904020 | 10080 | 10080 | 10080 | 10080 | 0 |
| 641 | 20231123 | 091100 | 24914904020 | 10080 | 9960 | 10080 | 9940 | 192563 |
| 642 | 20231123 | 091000 | 22980331830 | 9970 | 9970 | 10070 | 9870 | 242586 |
| 643 | 20231123 | 090900 | 20563531970 | 9960 | 9570 | 10030 | 9510 | 506973 |
| 644 | 20231123 | 090800 | 15572830230 | 9580 | 9470 | 9580 | 9440 | 102713 |
| 645 | 20231123 | 090700 | 14596618820 | 9470 | 9360 | 9490 | 9350 | 62715 |
| 646 | 20231123 | 090600 | 14004670140 | 9370 | 9360 | 9370 | 9300 | 88001 |
| 647 | 20231123 | 090500 | 13182934620 | 9360 | 9460 | 9540 | 9350 | 99704 |
| 648 | 20231123 | 090400 | 12239679490 | 9460 | 9550 | 9560 | 9440 | 96359 |
| 649 | 20231123 | 090300 | 11324986970 | 9560 | 9640 | 9660 | 9500 | 154308 |
| 650 | 20231123 | 090200 | 9847162660 | 9640 | 9390 | 9730 | 9370 | 403069 |
| 651 | 20231123 | 090100 | 5982876860 | 9410 | 9430 | 9460 | 9260 | 266362 |
| 652 | 20231123 | 090000 | 3479160680 | 9430 | 9170 | 9430 | 9120 | 376742 |