33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 3 | 20240112 | 200400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240112 | 200300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240112 | 200200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240112 | 200100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240112 | 200000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240112 | 195900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240112 | 195800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240112 | 195700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240112 | 195600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240112 | 195500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240112 | 195400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240112 | 195300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240112 | 195200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240112 | 195100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240112 | 195000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240112 | 194900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240112 | 194800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240112 | 194700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240112 | 194600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240112 | 194500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240112 | 194400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240112 | 194300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240112 | 194200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240112 | 194100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240112 | 194000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240112 | 193900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240112 | 193800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240112 | 193700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240112 | 193600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240112 | 193500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 33 | 20240112 | 193400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240112 | 193300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240112 | 193200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240112 | 193100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240112 | 193000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240112 | 192900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240112 | 192800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240112 | 192700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240112 | 192600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240112 | 192500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240112 | 192400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240112 | 192300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240112 | 192200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240112 | 192100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240112 | 192000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240112 | 191900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240112 | 191800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240112 | 191700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240112 | 191600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240112 | 191500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240112 | 191400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240112 | 191300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240112 | 191200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240112 | 191100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240112 | 191000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240112 | 190900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240112 | 190800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240112 | 190700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240112 | 190600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240112 | 190500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 63 | 20240112 | 190400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240112 | 190300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240112 | 190200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240112 | 190100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240112 | 190000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240112 | 185900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240112 | 185800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240112 | 185700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240112 | 185600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240112 | 185500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240112 | 185400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240112 | 185300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240112 | 185200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240112 | 185100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240112 | 185000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240112 | 184900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240112 | 184800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240112 | 184700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240112 | 184600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240112 | 184500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240112 | 184400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240112 | 184300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240112 | 184200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240112 | 184100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240112 | 184000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240112 | 183900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240112 | 183800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240112 | 183700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240112 | 183600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240112 | 183500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 93 | 20240112 | 183400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240112 | 183300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240112 | 183200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240112 | 183100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240112 | 183000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240112 | 182900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240112 | 182800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240112 | 182700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240112 | 182600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240112 | 182500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240112 | 182400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240112 | 182300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240112 | 182200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240112 | 182100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240112 | 182000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240112 | 181900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240112 | 181800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240112 | 181700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240112 | 181600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240112 | 181500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240112 | 181400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240112 | 181300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240112 | 181200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240112 | 181100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240112 | 181000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240112 | 180900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240112 | 180800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240112 | 180700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240112 | 180600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240112 | 180500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 123 | 20240112 | 180400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240112 | 180300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240112 | 180200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240112 | 180100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240112 | 180000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240112 | 175900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240112 | 175800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240112 | 175700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240112 | 175600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240112 | 175500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240112 | 175400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240112 | 175300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240112 | 175200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240112 | 175100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240112 | 175000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240112 | 174900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240112 | 174800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240112 | 174700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240112 | 174600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240112 | 174500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240112 | 174400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240112 | 174300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240112 | 174200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240112 | 174100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240112 | 174000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240112 | 173900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240112 | 173800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240112 | 173700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240112 | 173600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240112 | 173500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 153 | 20240112 | 173400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240112 | 173300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240112 | 173200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240112 | 173100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240112 | 173000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240112 | 172900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240112 | 172800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240112 | 172700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240112 | 172600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240112 | 172500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240112 | 172400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240112 | 172300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240112 | 172200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240112 | 172100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240112 | 172000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240112 | 171900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240112 | 171800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240112 | 171700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240112 | 171600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240112 | 171500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240112 | 171400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240112 | 171300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240112 | 171200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240112 | 171100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240112 | 171000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240112 | 170900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240112 | 170800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240112 | 170700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240112 | 170600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240112 | 170500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 183 | 20240112 | 170400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240112 | 170300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240112 | 170200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240112 | 170100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240112 | 170000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240112 | 165900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240112 | 165800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240112 | 165700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240112 | 165600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240112 | 165500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240112 | 165400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240112 | 165300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240112 | 165200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240112 | 165100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240112 | 165000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240112 | 164900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240112 | 164800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240112 | 164700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240112 | 164600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240112 | 164500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240112 | 164400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240112 | 164300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240112 | 164200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240112 | 164100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240112 | 164000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240112 | 163900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240112 | 163800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240112 | 163700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240112 | 163600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240112 | 163500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 213 | 20240112 | 163400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240112 | 163300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240112 | 163200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240112 | 163100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240112 | 163000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240112 | 162900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240112 | 162800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240112 | 162700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240112 | 162600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240112 | 162500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240112 | 162400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240112 | 162300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240112 | 162200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240112 | 162100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240112 | 162000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240112 | 161900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240112 | 161800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240112 | 161700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240112 | 161600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240112 | 161500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240112 | 161400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240112 | 161300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240112 | 161200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240112 | 161100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240112 | 161000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240112 | 160900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240112 | 160800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240112 | 160700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240112 | 160600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240112 | 160500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 243 | 20240112 | 160400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240112 | 160300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240112 | 160200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240112 | 160100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240112 | 160000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240112 | 155900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240112 | 155800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240112 | 155700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20240112 | 155600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20240112 | 155500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20240112 | 155400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20240112 | 155300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240112 | 155200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240112 | 155100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240112 | 155000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240112 | 154900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240112 | 154800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240112 | 154700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240112 | 154600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240112 | 154500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240112 | 154400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240112 | 154300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20240112 | 154200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20240112 | 154100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20240112 | 154000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20240112 | 153900 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20240112 | 153800 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20240112 | 153700 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20240112 | 153600 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20240112 | 153500 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 273 | 20240112 | 153400 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20240112 | 153300 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20240112 | 153200 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20240112 | 153100 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20240112 | 153000 | 4006925440 | 8670 | 8670 | 8670 | 8670 | 4093 |
| 278 | 20240112 | 152900 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20240112 | 152800 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20240112 | 152700 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20240112 | 152600 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20240112 | 152500 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20240112 | 152400 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20240112 | 152300 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20240112 | 152200 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20240112 | 152100 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20240112 | 152000 | 3971439130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20240112 | 151900 | 3971439130 | 8690 | 8670 | 8690 | 8630 | 1957 |
| 289 | 20240112 | 151800 | 3954497940 | 8650 | 8650 | 8650 | 8640 | 369 |
| 290 | 20240112 | 151700 | 3951308090 | 8640 | 8640 | 8650 | 8630 | 261 |
| 291 | 20240112 | 151600 | 3949053830 | 8640 | 8630 | 8650 | 8630 | 739 |
| 292 | 20240112 | 151500 | 3942672120 | 8650 | 8640 | 8650 | 8630 | 1677 |
| 293 | 20240112 | 151400 | 3928195400 | 8630 | 8680 | 8680 | 8630 | 156 |
| 294 | 20240112 | 151300 | 3926847470 | 8690 | 8660 | 8690 | 8650 | 429 |
| 295 | 20240112 | 151200 | 3923133010 | 8690 | 8670 | 8690 | 8660 | 511 |
| 296 | 20240112 | 151100 | 3918707320 | 8690 | 8690 | 8690 | 8690 | 10 |
| 297 | 20240112 | 151000 | 3918620420 | 8700 | 8650 | 8700 | 8650 | 155 |
| 298 | 20240112 | 150900 | 3917279620 | 8650 | 8620 | 8650 | 8620 | 124 |
| 299 | 20240112 | 150800 | 3916209000 | 8650 | 8650 | 8650 | 8610 | 2128 |
| 300 | 20240112 | 150700 | 3897842460 | 8700 | 8670 | 8700 | 8650 | 525 |
| 301 | 20240112 | 150600 | 3893295000 | 8700 | 8700 | 8700 | 8700 | 3 |
| 302 | 20240112 | 150500 | 3893268900 | 8680 | 8700 | 8700 | 8680 | 101 |
| 303 | 20240112 | 150400 | 3892390220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20240112 | 150300 | 3892390220 | 8710 | 8670 | 8710 | 8670 | 166 |
| 305 | 20240112 | 150200 | 3890950960 | 8720 | 8670 | 8720 | 8670 | 186 |
| 306 | 20240112 | 150100 | 3889337450 | 8660 | 8650 | 8660 | 8650 | 573 |
| 307 | 20240112 | 150000 | 3884380490 | 8650 | 8650 | 8650 | 8650 | 280 |
| 308 | 20240112 | 145900 | 3881958490 | 8650 | 8670 | 8680 | 8650 | 3174 |
| 309 | 20240112 | 145800 | 3854474740 | 8670 | 8680 | 8680 | 8670 | 409 |
| 310 | 20240112 | 145700 | 3850925610 | 8680 | 8680 | 8680 | 8680 | 261 |
| 311 | 20240112 | 145600 | 3848660130 | 8670 | 8680 | 8680 | 8670 | 87 |
| 312 | 20240112 | 145500 | 3847904980 | 8680 | 8700 | 8700 | 8680 | 2 |
| 313 | 20240112 | 145400 | 3847887600 | 8700 | 8700 | 8700 | 8700 | 280 |
| 314 | 20240112 | 145300 | 3845451600 | 8700 | 8700 | 8700 | 8700 | 500 |
| 315 | 20240112 | 145200 | 3841101600 | 8700 | 8700 | 8700 | 8660 | 274 |
| 316 | 20240112 | 145100 | 3838728480 | 8670 | 8670 | 8670 | 8670 | 734 |
| 317 | 20240112 | 145000 | 3832364700 | 8700 | 8680 | 8700 | 8670 | 433 |
| 318 | 20240112 | 144900 | 3828609450 | 8680 | 8680 | 8700 | 8680 | 205 |
| 319 | 20240112 | 144800 | 3826830010 | 8670 | 8690 | 8690 | 8670 | 1237 |
| 320 | 20240112 | 144700 | 3816100700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20240112 | 144600 | 3816100700 | 8680 | 8700 | 8700 | 8680 | 1178 |
| 322 | 20240112 | 144500 | 3805865010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20240112 | 144400 | 3805865010 | 8700 | 8700 | 8700 | 8700 | 110 |
| 324 | 20240112 | 144300 | 3804908010 | 8710 | 8720 | 8720 | 8710 | 20 |
| 325 | 20240112 | 144200 | 3804733710 | 8730 | 8710 | 8740 | 8710 | 490 |
| 326 | 20240112 | 144100 | 3800458240 | 8700 | 8710 | 8710 | 8700 | 1972 |
| 327 | 20240112 | 144000 | 3783298300 | 8710 | 8710 | 8710 | 8710 | 0 |
| 328 | 20240112 | 143900 | 3783298300 | 8710 | 8720 | 8720 | 8710 | 227 |
| 329 | 20240112 | 143800 | 3781319330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20240112 | 143700 | 3781319330 | 8730 | 8730 | 8730 | 8730 | 7 |
| 331 | 20240112 | 143600 | 3781258220 | 8720 | 8720 | 8720 | 8720 | 2 |
| 332 | 20240112 | 143500 | 3781240780 | 8730 | 8730 | 8730 | 8730 | 8 |
| 333 | 20240112 | 143400 | 3781170940 | 8730 | 8730 | 8730 | 8730 | 2 |
| 334 | 20240112 | 143300 | 3781153480 | 8710 | 8710 | 8710 | 8710 | 860 |
| 335 | 20240112 | 143200 | 3773662880 | 8710 | 8710 | 8710 | 8710 | 50 |
| 336 | 20240112 | 143100 | 3773227380 | 8710 | 8720 | 8720 | 8710 | 121 |
| 337 | 20240112 | 143000 | 3772173420 | 8710 | 8710 | 8710 | 8710 | 236 |
| 338 | 20240112 | 142900 | 3770117860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 339 | 20240112 | 142800 | 3770117860 | 8710 | 8710 | 8730 | 8710 | 407 |
| 340 | 20240112 | 142700 | 3766572690 | 8710 | 8710 | 8710 | 8710 | 100 |
| 341 | 20240112 | 142600 | 3765701690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 342 | 20240112 | 142500 | 3765701690 | 8710 | 8730 | 8750 | 8710 | 6 |
| 343 | 20240112 | 142400 | 3765649330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20240112 | 142300 | 3765649330 | 8700 | 8740 | 8740 | 8700 | 1281 |
| 345 | 20240112 | 142200 | 3754488810 | 8740 | 8750 | 8750 | 8740 | 120 |
| 346 | 20240112 | 142100 | 3753439910 | 8740 | 8730 | 8740 | 8730 | 85 |
| 347 | 20240112 | 142000 | 3752697560 | 8730 | 8730 | 8730 | 8710 | 104 |
| 348 | 20240112 | 141900 | 3751790440 | 8710 | 8700 | 8730 | 8700 | 225 |
| 349 | 20240112 | 141800 | 3749832470 | 8700 | 8740 | 8740 | 8700 | 68 |
| 350 | 20240112 | 141700 | 3749239230 | 8710 | 8720 | 8720 | 8710 | 66 |
| 351 | 20240112 | 141600 | 3748664330 | 8700 | 8700 | 8700 | 8700 | 763 |
| 352 | 20240112 | 141500 | 3742026230 | 8700 | 8700 | 8700 | 8700 | 533 |
| 353 | 20240112 | 141400 | 3737389130 | 8700 | 8700 | 8700 | 8700 | 198 |
| 354 | 20240112 | 141300 | 3735666530 | 8730 | 8730 | 8730 | 8700 | 4203 |
| 355 | 20240112 | 141200 | 3699081690 | 8740 | 8740 | 8740 | 8740 | 0 |
| 356 | 20240112 | 141100 | 3699081690 | 8740 | 8740 | 8740 | 8740 | 0 |
| 357 | 20240112 | 141000 | 3699081690 | 8740 | 8740 | 8740 | 8740 | 1 |
| 358 | 20240112 | 140900 | 3699072950 | 8720 | 8720 | 8720 | 8720 | 3 |
| 359 | 20240112 | 140800 | 3699046790 | 8730 | 8730 | 8730 | 8730 | 272 |
| 360 | 20240112 | 140700 | 3696672230 | 8730 | 8730 | 8730 | 8730 | 589 |
| 361 | 20240112 | 140600 | 3691530260 | 8730 | 8720 | 8730 | 8710 | 21 |
| 362 | 20240112 | 140500 | 3691347310 | 8720 | 8720 | 8720 | 8710 | 196 |
| 363 | 20240112 | 140400 | 3689638530 | 8720 | 8710 | 8720 | 8710 | 935 |
| 364 | 20240112 | 140300 | 3681494170 | 8700 | 8710 | 8710 | 8700 | 240 |
| 365 | 20240112 | 140200 | 3679406020 | 8730 | 8730 | 8730 | 8730 | 34 |
| 366 | 20240112 | 140100 | 3679109200 | 8700 | 8720 | 8730 | 8700 | 1545 |
| 367 | 20240112 | 140000 | 3665664170 | 8720 | 8740 | 8740 | 8710 | 11 |
| 368 | 20240112 | 135900 | 3665568240 | 8720 | 8710 | 8740 | 8710 | 1884 |
| 369 | 20240112 | 135800 | 3649158530 | 8710 | 8710 | 8710 | 8700 | 198 |
| 370 | 20240112 | 135700 | 3647434290 | 8740 | 8740 | 8740 | 8740 | 100 |
| 371 | 20240112 | 135600 | 3646560290 | 8700 | 8720 | 8720 | 8700 | 3030 |
| 372 | 20240112 | 135500 | 3620175140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 373 | 20240112 | 135400 | 3620175140 | 8720 | 8720 | 8720 | 8710 | 560 |
| 374 | 20240112 | 135300 | 3615294590 | 8720 | 8730 | 8730 | 8720 | 600 |
| 375 | 20240112 | 135200 | 3610059520 | 8730 | 8730 | 8730 | 8730 | 99 |
| 376 | 20240112 | 135100 | 3609195250 | 8730 | 8750 | 8750 | 8730 | 124 |
| 377 | 20240112 | 135000 | 3608110450 | 8760 | 8730 | 8760 | 8730 | 39 |
| 378 | 20240112 | 134900 | 3607769950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 379 | 20240112 | 134800 | 3607769950 | 8730 | 8730 | 8730 | 8730 | 15 |
| 380 | 20240112 | 134700 | 3607639000 | 8730 | 8730 | 8730 | 8730 | 104 |
| 381 | 20240112 | 134600 | 3606731080 | 8730 | 8730 | 8730 | 8730 | 100 |
| 382 | 20240112 | 134500 | 3605858080 | 8720 | 8720 | 8720 | 8720 | 19 |
| 383 | 20240112 | 134400 | 3605692400 | 8720 | 8730 | 8730 | 8720 | 990 |
| 384 | 20240112 | 134300 | 3597059520 | 8740 | 8730 | 8740 | 8730 | 103 |
| 385 | 20240112 | 134200 | 3596160300 | 8730 | 8730 | 8750 | 8730 | 518 |
| 386 | 20240112 | 134100 | 3591637960 | 8740 | 8760 | 8760 | 8740 | 3569 |
| 387 | 20240112 | 134000 | 3560436680 | 8760 | 8760 | 8760 | 8760 | 511 |
| 388 | 20240112 | 133900 | 3555960320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 389 | 20240112 | 133800 | 3555960320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 390 | 20240112 | 133700 | 3555960320 | 8760 | 8750 | 8760 | 8750 | 65 |
| 391 | 20240112 | 133600 | 3555391530 | 8740 | 8750 | 8750 | 8740 | 205 |
| 392 | 20240112 | 133500 | 3553599790 | 8740 | 8740 | 8750 | 8740 | 158 |
| 393 | 20240112 | 133400 | 3552218830 | 8740 | 8740 | 8740 | 8740 | 196 |
| 394 | 20240112 | 133300 | 3550505790 | 8740 | 8760 | 8760 | 8740 | 2372 |
| 395 | 20240112 | 133200 | 3529764050 | 8750 | 8750 | 8750 | 8750 | 10 |
| 396 | 20240112 | 133100 | 3529676550 | 8760 | 8760 | 8760 | 8750 | 17 |
| 397 | 20240112 | 133000 | 3529527640 | 8770 | 8760 | 8770 | 8760 | 500 |
| 398 | 20240112 | 132900 | 3525142650 | 8750 | 8750 | 8750 | 8750 | 136 |
| 399 | 20240112 | 132800 | 3523952650 | 8750 | 8760 | 8760 | 8750 | 355 |
| 400 | 20240112 | 132700 | 3520843720 | 8760 | 8760 | 8760 | 8760 | 260 |
| 401 | 20240112 | 132600 | 3518566120 | 8760 | 8760 | 8760 | 8750 | 63 |
| 402 | 20240112 | 132500 | 3518014250 | 8780 | 8750 | 8780 | 8750 | 8 |
| 403 | 20240112 | 132400 | 3517944190 | 8780 | 8750 | 8780 | 8750 | 286 |
| 404 | 20240112 | 132300 | 3515439330 | 8750 | 8770 | 8770 | 8750 | 1664 |
| 405 | 20240112 | 132200 | 3500865660 | 8760 | 8770 | 8770 | 8760 | 236 |
| 406 | 20240112 | 132100 | 3498797240 | 8760 | 8760 | 8760 | 8760 | 32 |
| 407 | 20240112 | 132000 | 3498516920 | 8760 | 8760 | 8760 | 8760 | 200 |
| 408 | 20240112 | 131900 | 3496764920 | 8770 | 8770 | 8770 | 8770 | 232 |
| 409 | 20240112 | 131800 | 3494730280 | 8780 | 8800 | 8800 | 8780 | 25 |
| 410 | 20240112 | 131700 | 3494510740 | 8770 | 8770 | 8770 | 8770 | 136 |
| 411 | 20240112 | 131600 | 3493318020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 412 | 20240112 | 131500 | 3493318020 | 8800 | 8790 | 8800 | 8790 | 34 |
| 413 | 20240112 | 131400 | 3493019150 | 8790 | 8770 | 8790 | 8770 | 115 |
| 414 | 20240112 | 131300 | 3492008320 | 8770 | 8780 | 8780 | 8770 | 1082 |
| 415 | 20240112 | 131200 | 3482519080 | 8780 | 8780 | 8780 | 8780 | 63 |
| 416 | 20240112 | 131100 | 3481965940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 417 | 20240112 | 131000 | 3481965940 | 8780 | 8780 | 8780 | 8780 | 205 |
| 418 | 20240112 | 130900 | 3480166040 | 8780 | 8780 | 8780 | 8780 | 254 |
| 419 | 20240112 | 130800 | 3477935920 | 8830 | 8780 | 8830 | 8780 | 850 |
| 420 | 20240112 | 130700 | 3470472770 | 8780 | 8790 | 8790 | 8780 | 100 |
| 421 | 20240112 | 130600 | 3469594610 | 8840 | 8840 | 8840 | 8770 | 1025 |
| 422 | 20240112 | 130500 | 3460597400 | 8850 | 8850 | 8850 | 8850 | 1 |
| 423 | 20240112 | 130400 | 3460588550 | 8840 | 8820 | 8840 | 8820 | 1171 |
| 424 | 20240112 | 130300 | 3450248510 | 8820 | 8790 | 8820 | 8790 | 48 |
| 425 | 20240112 | 130200 | 3449826560 | 8790 | 8780 | 8790 | 8770 | 835 |
| 426 | 20240112 | 130100 | 3442491190 | 8780 | 8790 | 8790 | 8780 | 611 |
| 427 | 20240112 | 130000 | 3437126510 | 8790 | 8790 | 8790 | 8790 | 62 |
| 428 | 20240112 | 125900 | 3436581530 | 8790 | 8790 | 8790 | 8790 | 52 |
| 429 | 20240112 | 125800 | 3436124450 | 8800 | 8810 | 8810 | 8800 | 294 |
| 430 | 20240112 | 125700 | 3433534320 | 8820 | 8800 | 8820 | 8790 | 415 |
| 431 | 20240112 | 125600 | 3429882200 | 8810 | 8810 | 8810 | 8810 | 3 |
| 432 | 20240112 | 125500 | 3429855770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 433 | 20240112 | 125400 | 3429855770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 434 | 20240112 | 125300 | 3429855770 | 8800 | 8790 | 8810 | 8780 | 595 |
| 435 | 20240112 | 125200 | 3424621080 | 8780 | 8790 | 8790 | 8780 | 3000 |
| 436 | 20240112 | 125100 | 3398263730 | 8800 | 8800 | 8800 | 8800 | 381 |
| 437 | 20240112 | 125000 | 3394910930 | 8800 | 8810 | 8810 | 8800 | 516 |
| 438 | 20240112 | 124900 | 3390370110 | 8820 | 8820 | 8820 | 8820 | 1 |
| 439 | 20240112 | 124800 | 3390361290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 440 | 20240112 | 124700 | 3390361290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 441 | 20240112 | 124600 | 3390361290 | 8800 | 8830 | 8830 | 8800 | 315 |
| 442 | 20240112 | 124500 | 3387589260 | 8810 | 8830 | 8830 | 8810 | 52 |
| 443 | 20240112 | 124400 | 3387131100 | 8840 | 8840 | 8840 | 8840 | 0 |
| 444 | 20240112 | 124300 | 3387131100 | 8840 | 8840 | 8840 | 8840 | 0 |
| 445 | 20240112 | 124200 | 3387131100 | 8840 | 8830 | 8840 | 8830 | 100 |
| 446 | 20240112 | 124100 | 3386248090 | 8790 | 8800 | 8830 | 8790 | 493 |
| 447 | 20240112 | 124000 | 3381911210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 448 | 20240112 | 123900 | 3381911210 | 8800 | 8810 | 8810 | 8800 | 401 |
| 449 | 20240112 | 123800 | 3378380380 | 8840 | 8840 | 8840 | 8840 | 800 |
| 450 | 20240112 | 123700 | 3371308380 | 8840 | 8840 | 8840 | 8840 | 0 |
| 451 | 20240112 | 123600 | 3371308380 | 8840 | 8840 | 8840 | 8840 | 0 |
| 452 | 20240112 | 123500 | 3371308380 | 8840 | 8840 | 8840 | 8840 | 0 |
| 453 | 20240112 | 123400 | 3371308380 | 8840 | 8840 | 8840 | 8840 | 66 |
| 454 | 20240112 | 123300 | 3370724940 | 8840 | 8840 | 8840 | 8840 | 209 |
| 455 | 20240112 | 123200 | 3368877380 | 8840 | 8790 | 8840 | 8790 | 311 |
| 456 | 20240112 | 123100 | 3366143640 | 8790 | 8790 | 8790 | 8790 | 28 |
| 457 | 20240112 | 123000 | 3365897520 | 8790 | 8790 | 8790 | 8790 | 0 |
| 458 | 20240112 | 122900 | 3365897520 | 8790 | 8790 | 8790 | 8790 | 1 |
| 459 | 20240112 | 122800 | 3365888730 | 8790 | 8810 | 8810 | 8790 | 248 |
| 460 | 20240112 | 122700 | 3363705090 | 8840 | 8840 | 8840 | 8840 | 1 |
| 461 | 20240112 | 122600 | 3363696250 | 8810 | 8810 | 8810 | 8810 | 143 |
| 462 | 20240112 | 122500 | 3362436420 | 8810 | 8810 | 8810 | 8810 | 1 |
| 463 | 20240112 | 122400 | 3362427610 | 8810 | 8810 | 8810 | 8810 | 400 |
| 464 | 20240112 | 122300 | 3358903610 | 8810 | 8810 | 8810 | 8810 | 0 |
| 465 | 20240112 | 122200 | 3358903610 | 8810 | 8810 | 8820 | 8810 | 612 |
| 466 | 20240112 | 122100 | 3353508890 | 8810 | 8810 | 8810 | 8810 | 60 |
| 467 | 20240112 | 122000 | 3352980290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 468 | 20240112 | 121900 | 3352980290 | 8810 | 8810 | 8810 | 8810 | 311 |
| 469 | 20240112 | 121800 | 3350240380 | 8810 | 8810 | 8810 | 8810 | 24 |
| 470 | 20240112 | 121700 | 3350028940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 471 | 20240112 | 121600 | 3350028940 | 8840 | 8840 | 8840 | 8840 | 9 |
| 472 | 20240112 | 121500 | 3349949380 | 8840 | 8840 | 8840 | 8840 | 400 |
| 473 | 20240112 | 121400 | 3346413380 | 8840 | 8840 | 8840 | 8840 | 183 |
| 474 | 20240112 | 121300 | 3344795660 | 8780 | 8840 | 8840 | 8780 | 5930 |
| 475 | 20240112 | 121200 | 3292621630 | 8850 | 8860 | 8860 | 8850 | 4 |
| 476 | 20240112 | 121100 | 3292586220 | 8850 | 8860 | 8860 | 8850 | 390 |
| 477 | 20240112 | 121000 | 3289134620 | 8860 | 8860 | 8860 | 8860 | 113 |
| 478 | 20240112 | 120900 | 3288133440 | 8850 | 8850 | 8850 | 8850 | 130 |
| 479 | 20240112 | 120800 | 3286982940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 480 | 20240112 | 120700 | 3286982940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 481 | 20240112 | 120600 | 3286982940 | 8840 | 8840 | 8840 | 8840 | 10 |
| 482 | 20240112 | 120500 | 3286894540 | 8830 | 8830 | 8830 | 8830 | 44 |
| 483 | 20240112 | 120400 | 3286506020 | 8830 | 8830 | 8830 | 8830 | 56 |
| 484 | 20240112 | 120300 | 3286011540 | 8830 | 8820 | 8830 | 8820 | 144 |
| 485 | 20240112 | 120200 | 3284740320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 486 | 20240112 | 120100 | 3284740320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 487 | 20240112 | 120000 | 3284740320 | 8800 | 8810 | 8810 | 8800 | 410 |
| 488 | 20240112 | 115900 | 3281132020 | 8800 | 8800 | 8800 | 8800 | 189 |
| 489 | 20240112 | 115800 | 3279468820 | 8850 | 8850 | 8850 | 8850 | 1 |
| 490 | 20240112 | 115700 | 3279459970 | 8800 | 8810 | 8810 | 8800 | 2106 |
| 491 | 20240112 | 115600 | 3260924790 | 8810 | 8850 | 8850 | 8810 | 315 |
| 492 | 20240112 | 115500 | 3258146630 | 8850 | 8850 | 8860 | 8850 | 315 |
| 493 | 20240112 | 115400 | 3255358280 | 8850 | 8830 | 8850 | 8830 | 88 |
| 494 | 20240112 | 115300 | 3254581040 | 8820 | 8830 | 8830 | 8820 | 61 |
| 495 | 20240112 | 115200 | 3254042970 | 8830 | 8840 | 8840 | 8830 | 81 |
| 496 | 20240112 | 115100 | 3253327730 | 8850 | 8840 | 8850 | 8840 | 6 |
| 497 | 20240112 | 115000 | 3253274650 | 8860 | 8860 | 8860 | 8860 | 0 |
| 498 | 20240112 | 114900 | 3253274650 | 8860 | 8810 | 8860 | 8810 | 418 |
| 499 | 20240112 | 114800 | 3249587920 | 8810 | 8840 | 8840 | 8810 | 1271 |
| 500 | 20240112 | 114700 | 3238380210 | 8850 | 8850 | 8850 | 8850 | 1 |
| 501 | 20240112 | 114600 | 3238371360 | 8850 | 8850 | 8850 | 8850 | 100 |
| 502 | 20240112 | 114500 | 3237486360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 503 | 20240112 | 114400 | 3237486360 | 8850 | 8860 | 8860 | 8850 | 153 |
| 504 | 20240112 | 114300 | 3236132090 | 8860 | 8860 | 8860 | 8860 | 500 |
| 505 | 20240112 | 114200 | 3231702090 | 8860 | 8880 | 8880 | 8860 | 101 |
| 506 | 20240112 | 114100 | 3230807210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 507 | 20240112 | 114000 | 3230807210 | 8870 | 8870 | 8870 | 8870 | 8 |
| 508 | 20240112 | 113900 | 3230736250 | 8870 | 8870 | 8870 | 8870 | 30 |
| 509 | 20240112 | 113800 | 3230470150 | 8860 | 8870 | 8870 | 8860 | 179 |
| 510 | 20240112 | 113700 | 3228882530 | 8870 | 8870 | 8870 | 8870 | 11 |
| 511 | 20240112 | 113600 | 3228784960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 512 | 20240112 | 113500 | 3228784960 | 8890 | 8890 | 8890 | 8890 | 414 |
| 513 | 20240112 | 113400 | 3225104500 | 8900 | 8880 | 8900 | 8880 | 2051 |
| 514 | 20240112 | 113300 | 3206871380 | 8880 | 8900 | 8900 | 8880 | 1123 |
| 515 | 20240112 | 113200 | 3196898770 | 8880 | 8880 | 8880 | 8880 | 0 |
| 516 | 20240112 | 113100 | 3196898770 | 8880 | 8880 | 8880 | 8880 | 0 |
| 517 | 20240112 | 113000 | 3196898770 | 8880 | 8880 | 8880 | 8880 | 220 |
| 518 | 20240112 | 112900 | 3194945170 | 8920 | 8920 | 8920 | 8920 | 0 |
| 519 | 20240112 | 112800 | 3194945170 | 8920 | 8910 | 8920 | 8910 | 881 |
| 520 | 20240112 | 112700 | 3187094360 | 8900 | 8900 | 8900 | 8900 | 0 |
| 521 | 20240112 | 112600 | 3187094360 | 8900 | 8900 | 8900 | 8900 | 94 |
| 522 | 20240112 | 112500 | 3186257760 | 8900 | 8890 | 8900 | 8890 | 754 |
| 523 | 20240112 | 112400 | 3179548540 | 8890 | 8890 | 8890 | 8890 | 100 |
| 524 | 20240112 | 112300 | 3178659540 | 8890 | 8890 | 8890 | 8890 | 21 |
| 525 | 20240112 | 112200 | 3178472850 | 8900 | 8880 | 8900 | 8830 | 1326 |
| 526 | 20240112 | 112100 | 3166681280 | 8890 | 8840 | 8890 | 8840 | 3205 |
| 527 | 20240112 | 112000 | 3138242430 | 8830 | 8790 | 8830 | 8790 | 338 |
| 528 | 20240112 | 111900 | 3135260240 | 8830 | 8790 | 8830 | 8790 | 136 |
| 529 | 20240112 | 111800 | 3134060500 | 8780 | 8770 | 8780 | 8760 | 2440 |
| 530 | 20240112 | 111700 | 3112642710 | 8760 | 8790 | 8790 | 8760 | 5938 |
| 531 | 20240112 | 111600 | 3060533470 | 8790 | 8790 | 8790 | 8790 | 275 |
| 532 | 20240112 | 111500 | 3058116220 | 8800 | 8800 | 8800 | 8800 | 145 |
| 533 | 20240112 | 111400 | 3056840220 | 8800 | 8800 | 8800 | 8800 | 1 |
| 534 | 20240112 | 111300 | 3056831420 | 8790 | 8800 | 8800 | 8790 | 420 |
| 535 | 20240112 | 111200 | 3053135980 | 8800 | 8800 | 8800 | 8800 | 6 |
| 536 | 20240112 | 111100 | 3053083180 | 8800 | 8800 | 8820 | 8800 | 1487 |
| 537 | 20240112 | 111000 | 3039993880 | 8810 | 8830 | 8830 | 8810 | 1701 |
| 538 | 20240112 | 110900 | 3024999710 | 8820 | 8820 | 8820 | 8820 | 46 |
| 539 | 20240112 | 110800 | 3024593990 | 8820 | 8820 | 8820 | 8810 | 114 |
| 540 | 20240112 | 110700 | 3023589010 | 8820 | 8820 | 8820 | 8820 | 333 |
| 541 | 20240112 | 110600 | 3020651950 | 8820 | 8830 | 8830 | 8820 | 174 |
| 542 | 20240112 | 110500 | 3019116580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 543 | 20240112 | 110400 | 3019116580 | 8860 | 8850 | 8860 | 8810 | 601 |
| 544 | 20240112 | 110300 | 3013808850 | 8850 | 8820 | 8850 | 8820 | 38 |
| 545 | 20240112 | 110200 | 3013473630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 546 | 20240112 | 110100 | 3013473630 | 8820 | 8820 | 8820 | 8820 | 421 |
| 547 | 20240112 | 110000 | 3009760410 | 8830 | 8830 | 8830 | 8830 | 707 |
| 548 | 20240112 | 105900 | 3003517600 | 8830 | 8830 | 8830 | 8820 | 719 |
| 549 | 20240112 | 105800 | 2997171560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 550 | 20240112 | 105700 | 2997171560 | 8840 | 8840 | 8840 | 8840 | 513 |
| 551 | 20240112 | 105600 | 2992636640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 552 | 20240112 | 105500 | 2992636640 | 8850 | 8850 | 8850 | 8850 | 70 |
| 553 | 20240112 | 105400 | 2992017140 | 8820 | 8820 | 8820 | 8820 | 0 |
| 554 | 20240112 | 105300 | 2992017140 | 8820 | 8820 | 8820 | 8820 | 45 |
| 555 | 20240112 | 105200 | 2991620240 | 8820 | 8820 | 8820 | 8810 | 74 |
| 556 | 20240112 | 105100 | 2990967730 | 8830 | 8850 | 8850 | 8830 | 325 |
| 557 | 20240112 | 105000 | 2988093260 | 8850 | 8850 | 8850 | 8850 | 14 |
| 558 | 20240112 | 104900 | 2987969360 | 8830 | 8830 | 8830 | 8830 | 0 |
| 559 | 20240112 | 104800 | 2987969360 | 8830 | 8830 | 8830 | 8830 | 14 |
| 560 | 20240112 | 104700 | 2987845740 | 8840 | 8860 | 8860 | 8840 | 110 |
| 561 | 20240112 | 104600 | 2986872260 | 8860 | 8810 | 8860 | 8810 | 1070 |
| 562 | 20240112 | 104500 | 2977423300 | 8800 | 8790 | 8810 | 8790 | 890 |
| 563 | 20240112 | 104400 | 2969594180 | 8790 | 8800 | 8800 | 8790 | 812 |
| 564 | 20240112 | 104300 | 2962453310 | 8810 | 8800 | 8810 | 8800 | 192 |
| 565 | 20240112 | 104200 | 2960762150 | 8810 | 8790 | 8810 | 8790 | 1038 |
| 566 | 20240112 | 104100 | 2951637450 | 8800 | 8800 | 8800 | 8790 | 543 |
| 567 | 20240112 | 104000 | 2946862960 | 8800 | 8850 | 8850 | 8800 | 997 |
| 568 | 20240112 | 103900 | 2938081430 | 8810 | 8800 | 8810 | 8800 | 611 |
| 569 | 20240112 | 103800 | 2932702080 | 8810 | 8820 | 8820 | 8800 | 1783 |
| 570 | 20240112 | 103700 | 2917002610 | 8810 | 8810 | 8810 | 8810 | 130 |
| 571 | 20240112 | 103600 | 2915857310 | 8800 | 8820 | 8820 | 8800 | 619 |
| 572 | 20240112 | 103500 | 2910405000 | 8850 | 8850 | 8850 | 8810 | 18 |
| 573 | 20240112 | 103400 | 2910246300 | 8810 | 8810 | 8810 | 8810 | 663 |
| 574 | 20240112 | 103300 | 2904405270 | 8800 | 8810 | 8810 | 8800 | 2924 |
| 575 | 20240112 | 103200 | 2878667060 | 8810 | 8830 | 8830 | 8810 | 571 |
| 576 | 20240112 | 103100 | 2873636150 | 8810 | 8830 | 8830 | 8810 | 850 |
| 577 | 20240112 | 103000 | 2866137340 | 8850 | 8850 | 8850 | 8830 | 141 |
| 578 | 20240112 | 102900 | 2864891890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 579 | 20240112 | 102800 | 2864891890 | 8850 | 8850 | 8850 | 8850 | 1 |
| 580 | 20240112 | 102700 | 2864883040 | 8830 | 8850 | 8850 | 8830 | 63 |
| 581 | 20240112 | 102600 | 2864325550 | 8810 | 8810 | 8850 | 8800 | 5729 |
| 582 | 20240112 | 102500 | 2813853170 | 8810 | 8820 | 8820 | 8810 | 3389 |
| 583 | 20240112 | 102400 | 2783994600 | 8820 | 8810 | 8820 | 8810 | 180 |
| 584 | 20240112 | 102300 | 2782407800 | 8820 | 8830 | 8830 | 8820 | 826 |
| 585 | 20240112 | 102200 | 2775120800 | 8830 | 8850 | 8850 | 8820 | 947 |
| 586 | 20240112 | 102100 | 2766757020 | 8840 | 8850 | 8850 | 8840 | 697 |
| 587 | 20240112 | 102000 | 2760588610 | 8850 | 8850 | 8850 | 8850 | 301 |
| 588 | 20240112 | 101900 | 2757924760 | 8840 | 8830 | 8840 | 8820 | 408 |
| 589 | 20240112 | 101800 | 2754321990 | 8840 | 8840 | 8840 | 8840 | 1 |
| 590 | 20240112 | 101700 | 2754313150 | 8810 | 8810 | 8810 | 8800 | 747 |
| 591 | 20240112 | 101600 | 2747734730 | 8800 | 8820 | 8870 | 8790 | 7290 |
| 592 | 20240112 | 101500 | 2683513820 | 8820 | 8880 | 8880 | 8820 | 2435 |
| 593 | 20240112 | 101400 | 2661997970 | 8880 | 8880 | 8880 | 8850 | 2343 |
| 594 | 20240112 | 101300 | 2641244290 | 8880 | 8880 | 8880 | 8880 | 108 |
| 595 | 20240112 | 101200 | 2640285250 | 8880 | 8880 | 8900 | 8880 | 1149 |
| 596 | 20240112 | 101100 | 2630059530 | 8880 | 8900 | 8900 | 8880 | 35 |
| 597 | 20240112 | 101000 | 2629748250 | 8910 | 8880 | 8910 | 8850 | 1393 |
| 598 | 20240112 | 100900 | 2617397400 | 8900 | 8880 | 8900 | 8880 | 238 |
| 599 | 20240112 | 100800 | 2615281570 | 8870 | 8850 | 8870 | 8840 | 2835 |
| 600 | 20240112 | 100700 | 2590205870 | 8860 | 8880 | 8890 | 8860 | 622 |
| 601 | 20240112 | 100600 | 2584683610 | 8890 | 8880 | 8890 | 8830 | 2584 |
| 602 | 20240112 | 100500 | 2561772630 | 8880 | 8910 | 8920 | 8880 | 2041 |
| 603 | 20240112 | 100400 | 2543610170 | 8910 | 8910 | 8920 | 8900 | 807 |
| 604 | 20240112 | 100300 | 2536420790 | 8900 | 8930 | 8930 | 8900 | 2979 |
| 605 | 20240112 | 100200 | 2509897350 | 8920 | 8950 | 8970 | 8920 | 1251 |
| 606 | 20240112 | 100100 | 2498716200 | 8970 | 8950 | 8980 | 8940 | 3515 |
| 607 | 20240112 | 100000 | 2467241330 | 8950 | 8940 | 8960 | 8930 | 465 |
| 608 | 20240112 | 095900 | 2463081480 | 8940 | 8960 | 8960 | 8930 | 1039 |
| 609 | 20240112 | 095800 | 2453788060 | 8950 | 8950 | 8960 | 8930 | 2891 |
| 610 | 20240112 | 095700 | 2427937910 | 8950 | 8920 | 8950 | 8900 | 5100 |
| 611 | 20240112 | 095600 | 2382441780 | 8950 | 9030 | 9030 | 8920 | 9980 |
| 612 | 20240112 | 095500 | 2292874240 | 9030 | 9050 | 9050 | 9030 | 1195 |
| 613 | 20240112 | 095400 | 2282076190 | 9040 | 9060 | 9070 | 9040 | 1509 |
| 614 | 20240112 | 095300 | 2268408680 | 9060 | 9050 | 9060 | 9030 | 2163 |
| 615 | 20240112 | 095200 | 2248838440 | 9040 | 9030 | 9050 | 9020 | 2208 |
| 616 | 20240112 | 095100 | 2228898360 | 9020 | 9020 | 9050 | 9020 | 1474 |
| 617 | 20240112 | 095000 | 2215585320 | 9010 | 9060 | 9060 | 9010 | 7193 |
| 618 | 20240112 | 094900 | 2150554170 | 9060 | 9090 | 9100 | 9060 | 4445 |
| 619 | 20240112 | 094800 | 2110177350 | 9090 | 9090 | 9100 | 9080 | 2623 |
| 620 | 20240112 | 094700 | 2086318370 | 9100 | 9100 | 9100 | 9080 | 2097 |
| 621 | 20240112 | 094600 | 2067247550 | 9110 | 9120 | 9120 | 9060 | 6997 |
| 622 | 20240112 | 094500 | 2003674900 | 9130 | 9170 | 9170 | 9090 | 4675 |
| 623 | 20240112 | 094400 | 1960996920 | 9170 | 9190 | 9190 | 9160 | 6252 |
| 624 | 20240112 | 094300 | 1903653420 | 9180 | 9220 | 9240 | 9160 | 12593 |
| 625 | 20240112 | 094200 | 1787702850 | 9220 | 9220 | 9270 | 9210 | 21918 |
| 626 | 20240112 | 094100 | 1585140600 | 9230 | 9110 | 9250 | 9090 | 22315 |
| 627 | 20240112 | 094000 | 1380779950 | 9120 | 9070 | 9130 | 9070 | 10020 |
| 628 | 20240112 | 093900 | 1289561560 | 9060 | 9050 | 9060 | 8990 | 2670 |
| 629 | 20240112 | 093800 | 1265442950 | 9030 | 8980 | 9040 | 8980 | 501 |
| 630 | 20240112 | 093700 | 1260926300 | 8970 | 8990 | 9050 | 8970 | 2339 |
| 631 | 20240112 | 093600 | 1239914570 | 8990 | 9000 | 9000 | 8970 | 3440 |
| 632 | 20240112 | 093500 | 1208982850 | 8980 | 9060 | 9060 | 8980 | 6482 |
| 633 | 20240112 | 093400 | 1150607260 | 9060 | 9030 | 9060 | 9010 | 1976 |
| 634 | 20240112 | 093300 | 1132795110 | 9040 | 9050 | 9080 | 9030 | 6218 |
| 635 | 20240112 | 093200 | 1076499810 | 9060 | 9100 | 9100 | 9050 | 3920 |
| 636 | 20240112 | 093100 | 1040900730 | 9100 | 9100 | 9110 | 9070 | 5355 |
| 637 | 20240112 | 093000 | 992185570 | 9100 | 9020 | 9100 | 9020 | 3126 |
| 638 | 20240112 | 092900 | 963816640 | 9070 | 9000 | 9070 | 9000 | 486 |
| 639 | 20240112 | 092800 | 959432580 | 9000 | 9020 | 9040 | 9000 | 3631 |
| 640 | 20240112 | 092700 | 926707480 | 9020 | 9050 | 9060 | 9020 | 3326 |
| 641 | 20240112 | 092600 | 896620750 | 9060 | 9060 | 9110 | 9060 | 4016 |
| 642 | 20240112 | 092500 | 860182680 | 9060 | 9080 | 9100 | 9050 | 3782 |
| 643 | 20240112 | 092400 | 825882450 | 9110 | 9090 | 9110 | 9090 | 3780 |
| 644 | 20240112 | 092300 | 791482510 | 9090 | 9070 | 9090 | 9040 | 4763 |
| 645 | 20240112 | 092200 | 748302820 | 9080 | 9100 | 9100 | 9070 | 6349 |
| 646 | 20240112 | 092100 | 690638290 | 9100 | 9100 | 9110 | 9090 | 1396 |
| 647 | 20240112 | 092000 | 677935940 | 9100 | 9110 | 9130 | 9100 | 4325 |
| 648 | 20240112 | 091900 | 638548320 | 9110 | 9120 | 9150 | 9100 | 8709 |
| 649 | 20240112 | 091800 | 559050170 | 9120 | 9060 | 9130 | 9050 | 16675 |
| 650 | 20240112 | 091700 | 407468640 | 9050 | 9020 | 9060 | 9000 | 7012 |
| 651 | 20240112 | 091600 | 344108080 | 9040 | 9030 | 9050 | 9010 | 6355 |
| 652 | 20240112 | 091500 | 286710830 | 9030 | 8960 | 9030 | 8960 | 4931 |
| 653 | 20240112 | 091400 | 242345420 | 8960 | 8980 | 8980 | 8960 | 1410 |
| 654 | 20240112 | 091300 | 229697090 | 8980 | 8990 | 9030 | 8980 | 4601 |
| 655 | 20240112 | 091200 | 188260400 | 8990 | 8960 | 8990 | 8960 | 6266 |
| 656 | 20240112 | 091100 | 131987360 | 8940 | 8920 | 8960 | 8920 | 3497 |
| 657 | 20240112 | 091000 | 100716400 | 8910 | 8880 | 8910 | 8880 | 1292 |
| 658 | 20240112 | 090900 | 89224830 | 8840 | 8840 | 8840 | 8820 | 864 |
| 659 | 20240112 | 090800 | 81601230 | 8840 | 8850 | 8880 | 8840 | 116 |
| 660 | 20240112 | 090700 | 80572780 | 8880 | 8870 | 8880 | 8840 | 708 |
| 661 | 20240112 | 090600 | 74292410 | 8870 | 8870 | 8870 | 8870 | 212 |
| 662 | 20240112 | 090500 | 72411970 | 8880 | 8890 | 8890 | 8830 | 223 |
| 663 | 20240112 | 090400 | 70430710 | 8820 | 8870 | 8890 | 8820 | 1141 |
| 664 | 20240112 | 090300 | 60303790 | 8860 | 8850 | 8860 | 8850 | 1000 |
| 665 | 20240112 | 090200 | 51443920 | 8850 | 8850 | 8850 | 8850 | 60 |
| 666 | 20240112 | 090100 | 50912920 | 8860 | 8760 | 8860 | 8760 | 1802 |
| 667 | 20240112 | 090000 | 35057900 | 8760 | 8860 | 8860 | 8760 | 3980 |