34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 3 | 20240116 | 200400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240116 | 200300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240116 | 200200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240116 | 200100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240116 | 200000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240116 | 195900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240116 | 195800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240116 | 195700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240116 | 195600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240116 | 195500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240116 | 195400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240116 | 195300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240116 | 195200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240116 | 195100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240116 | 195000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240116 | 194900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240116 | 194800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240116 | 194700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240116 | 194600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240116 | 194500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240116 | 194400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240116 | 194300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240116 | 194200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240116 | 194100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240116 | 194000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240116 | 193900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240116 | 193800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240116 | 193700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240116 | 193600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240116 | 193500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 33 | 20240116 | 193400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240116 | 193300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240116 | 193200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240116 | 193100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240116 | 193000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240116 | 192900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240116 | 192800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240116 | 192700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240116 | 192600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240116 | 192500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240116 | 192400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240116 | 192300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240116 | 192200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240116 | 192100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240116 | 192000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240116 | 191900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240116 | 191800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240116 | 191700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240116 | 191600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240116 | 191500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240116 | 191400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240116 | 191300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240116 | 191200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240116 | 191100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240116 | 191000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240116 | 190900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240116 | 190800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240116 | 190700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240116 | 190600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240116 | 190500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 63 | 20240116 | 190400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240116 | 190300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240116 | 190200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240116 | 190100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240116 | 190000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240116 | 185900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240116 | 185800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240116 | 185700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240116 | 185600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240116 | 185500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240116 | 185400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240116 | 185300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240116 | 185200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240116 | 185100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240116 | 185000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240116 | 184900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240116 | 184800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240116 | 184700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240116 | 184600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240116 | 184500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240116 | 184400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240116 | 184300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240116 | 184200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240116 | 184100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240116 | 184000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240116 | 183900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240116 | 183800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240116 | 183700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240116 | 183600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240116 | 183500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 93 | 20240116 | 183400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240116 | 183300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240116 | 183200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240116 | 183100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240116 | 183000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240116 | 182900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240116 | 182800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240116 | 182700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240116 | 182600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240116 | 182500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240116 | 182400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240116 | 182300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240116 | 182200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240116 | 182100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240116 | 182000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240116 | 181900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240116 | 181800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240116 | 181700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240116 | 181600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240116 | 181500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240116 | 181400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240116 | 181300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240116 | 181200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240116 | 181100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240116 | 181000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240116 | 180900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240116 | 180800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240116 | 180700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240116 | 180600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240116 | 180500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 123 | 20240116 | 180400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240116 | 180300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240116 | 180200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240116 | 180100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240116 | 180000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240116 | 175900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240116 | 175800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240116 | 175700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240116 | 175600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240116 | 175500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240116 | 175400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240116 | 175300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240116 | 175200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240116 | 175100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240116 | 175000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240116 | 174900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240116 | 174800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240116 | 174700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240116 | 174600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240116 | 174500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240116 | 174400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240116 | 174300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240116 | 174200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240116 | 174100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240116 | 174000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240116 | 173900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240116 | 173800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240116 | 173700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240116 | 173600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240116 | 173500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 153 | 20240116 | 173400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240116 | 173300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240116 | 173200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240116 | 173100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240116 | 173000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240116 | 172900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240116 | 172800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240116 | 172700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240116 | 172600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240116 | 172500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240116 | 172400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240116 | 172300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240116 | 172200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240116 | 172100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240116 | 172000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240116 | 171900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240116 | 171800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240116 | 171700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240116 | 171600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240116 | 171500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240116 | 171400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240116 | 171300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240116 | 171200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240116 | 171100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240116 | 171000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240116 | 170900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240116 | 170800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240116 | 170700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240116 | 170600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240116 | 170500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 183 | 20240116 | 170400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240116 | 170300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240116 | 170200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240116 | 170100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240116 | 170000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240116 | 165900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240116 | 165800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240116 | 165700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240116 | 165600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240116 | 165500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240116 | 165400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240116 | 165300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240116 | 165200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240116 | 165100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240116 | 165000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240116 | 164900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240116 | 164800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240116 | 164700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240116 | 164600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240116 | 164500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240116 | 164400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240116 | 164300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240116 | 164200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240116 | 164100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240116 | 164000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240116 | 163900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240116 | 163800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240116 | 163700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240116 | 163600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240116 | 163500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 213 | 20240116 | 163400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240116 | 163300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240116 | 163200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240116 | 163100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240116 | 163000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240116 | 162900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240116 | 162800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240116 | 162700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240116 | 162600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240116 | 162500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240116 | 162400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240116 | 162300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240116 | 162200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240116 | 162100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240116 | 162000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240116 | 161900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240116 | 161800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240116 | 161700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240116 | 161600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240116 | 161500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240116 | 161400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240116 | 161300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240116 | 161200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240116 | 161100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240116 | 161000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240116 | 160900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240116 | 160800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240116 | 160700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240116 | 160600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240116 | 160500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 243 | 20240116 | 160400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240116 | 160300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240116 | 160200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240116 | 160100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240116 | 160000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240116 | 155900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240116 | 155800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240116 | 155700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240116 | 155600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240116 | 155500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240116 | 155400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240116 | 155300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240116 | 155200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240116 | 155100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240116 | 155000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240116 | 154900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240116 | 154800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240116 | 154700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240116 | 154600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240116 | 154500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240116 | 154400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240116 | 154300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240116 | 154200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240116 | 154100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240116 | 154000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240116 | 153900 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240116 | 153800 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240116 | 153700 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240116 | 153600 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240116 | 153500 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 273 | 20240116 | 153400 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240116 | 153300 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240116 | 153200 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240116 | 153100 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240116 | 153000 | 61127544380 | 9250 | 9250 | 9250 | 9250 | 30562 |
| 278 | 20240116 | 152900 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240116 | 152800 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240116 | 152700 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240116 | 152600 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240116 | 152500 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240116 | 152400 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240116 | 152300 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240116 | 152200 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240116 | 152100 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240116 | 152000 | 60844845880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240116 | 151900 | 60844845880 | 9250 | 9240 | 9270 | 9240 | 17152 |
| 289 | 20240116 | 151800 | 60686098970 | 9240 | 9180 | 9240 | 9180 | 9776 |
| 290 | 20240116 | 151700 | 60596031310 | 9180 | 9190 | 9200 | 9180 | 5530 |
| 291 | 20240116 | 151600 | 60545221180 | 9190 | 9190 | 9190 | 9180 | 2618 |
| 292 | 20240116 | 151500 | 60521164070 | 9190 | 9200 | 9200 | 9190 | 2536 |
| 293 | 20240116 | 151400 | 60497855730 | 9190 | 9200 | 9200 | 9180 | 4267 |
| 294 | 20240116 | 151300 | 60458635730 | 9210 | 9220 | 9220 | 9190 | 4762 |
| 295 | 20240116 | 151200 | 60414806930 | 9210 | 9220 | 9220 | 9200 | 5247 |
| 296 | 20240116 | 151100 | 60366472000 | 9210 | 9220 | 9220 | 9210 | 1194 |
| 297 | 20240116 | 151000 | 60355472210 | 9220 | 9240 | 9240 | 9210 | 2592 |
| 298 | 20240116 | 150900 | 60331540240 | 9230 | 9250 | 9250 | 9220 | 4878 |
| 299 | 20240116 | 150800 | 60286477370 | 9250 | 9210 | 9250 | 9190 | 6380 |
| 300 | 20240116 | 150700 | 60227638850 | 9210 | 9200 | 9210 | 9180 | 2520 |
| 301 | 20240116 | 150600 | 60204473360 | 9200 | 9170 | 9200 | 9170 | 3707 |
| 302 | 20240116 | 150500 | 60170395220 | 9170 | 9190 | 9200 | 9170 | 4241 |
| 303 | 20240116 | 150400 | 60131465990 | 9190 | 9210 | 9210 | 9180 | 2063 |
| 304 | 20240116 | 150300 | 60112499790 | 9200 | 9180 | 9210 | 9180 | 2219 |
| 305 | 20240116 | 150200 | 60092096140 | 9180 | 9200 | 9200 | 9180 | 2398 |
| 306 | 20240116 | 150100 | 60070067050 | 9200 | 9190 | 9210 | 9190 | 2450 |
| 307 | 20240116 | 150000 | 60047539130 | 9190 | 9200 | 9220 | 9190 | 2853 |
| 308 | 20240116 | 145900 | 60021286950 | 9210 | 9220 | 9220 | 9210 | 781 |
| 309 | 20240116 | 145800 | 60014093270 | 9210 | 9200 | 9230 | 9200 | 1038 |
| 310 | 20240116 | 145700 | 60004535140 | 9200 | 9200 | 9220 | 9200 | 1387 |
| 311 | 20240116 | 145600 | 59991768960 | 9200 | 9240 | 9240 | 9200 | 2533 |
| 312 | 20240116 | 145500 | 59968401860 | 9240 | 9240 | 9260 | 9240 | 7204 |
| 313 | 20240116 | 145400 | 59901761510 | 9230 | 9200 | 9230 | 9190 | 3996 |
| 314 | 20240116 | 145300 | 59864967710 | 9190 | 9190 | 9200 | 9180 | 1160 |
| 315 | 20240116 | 145200 | 59854306350 | 9190 | 9180 | 9190 | 9170 | 3247 |
| 316 | 20240116 | 145100 | 59824514390 | 9170 | 9180 | 9190 | 9170 | 6713 |
| 317 | 20240116 | 145000 | 59762914660 | 9180 | 9200 | 9210 | 9170 | 7445 |
| 318 | 20240116 | 144900 | 59694536690 | 9200 | 9210 | 9220 | 9200 | 2273 |
| 319 | 20240116 | 144800 | 59673606910 | 9220 | 9220 | 9220 | 9200 | 557 |
| 320 | 20240116 | 144700 | 59668475410 | 9210 | 9240 | 9240 | 9200 | 3106 |
| 321 | 20240116 | 144600 | 59639844110 | 9240 | 9240 | 9260 | 9240 | 3662 |
| 322 | 20240116 | 144500 | 59605966890 | 9230 | 9190 | 9240 | 9190 | 3377 |
| 323 | 20240116 | 144400 | 59574886590 | 9200 | 9210 | 9210 | 9190 | 1440 |
| 324 | 20240116 | 144300 | 59561643070 | 9200 | 9210 | 9210 | 9190 | 2287 |
| 325 | 20240116 | 144200 | 59540603350 | 9210 | 9220 | 9220 | 9190 | 349 |
| 326 | 20240116 | 144100 | 59537389940 | 9220 | 9190 | 9220 | 9190 | 2627 |
| 327 | 20240116 | 144000 | 59513235040 | 9190 | 9200 | 9200 | 9190 | 883 |
| 328 | 20240116 | 143900 | 59505114470 | 9210 | 9220 | 9220 | 9190 | 4046 |
| 329 | 20240116 | 143800 | 59467877880 | 9220 | 9230 | 9230 | 9220 | 764 |
| 330 | 20240116 | 143700 | 59460831960 | 9220 | 9230 | 9230 | 9220 | 648 |
| 331 | 20240116 | 143600 | 59454855060 | 9220 | 9230 | 9230 | 9220 | 234 |
| 332 | 20240116 | 143500 | 59452696850 | 9230 | 9230 | 9230 | 9210 | 1216 |
| 333 | 20240116 | 143400 | 59441481260 | 9230 | 9210 | 9240 | 9200 | 1233 |
| 334 | 20240116 | 143300 | 59430129480 | 9210 | 9200 | 9250 | 9200 | 3701 |
| 335 | 20240116 | 143200 | 59395967160 | 9230 | 9200 | 9230 | 9190 | 2403 |
| 336 | 20240116 | 143100 | 59373835660 | 9220 | 9190 | 9220 | 9190 | 1555 |
| 337 | 20240116 | 143000 | 59359531760 | 9190 | 9240 | 9240 | 9190 | 1445 |
| 338 | 20240116 | 142900 | 59346225660 | 9230 | 9190 | 9230 | 9180 | 2655 |
| 339 | 20240116 | 142800 | 59321803890 | 9190 | 9210 | 9230 | 9180 | 9653 |
| 340 | 20240116 | 142700 | 59233023140 | 9210 | 9230 | 9240 | 9210 | 1512 |
| 341 | 20240116 | 142600 | 59219080440 | 9230 | 9240 | 9240 | 9220 | 1538 |
| 342 | 20240116 | 142500 | 59204871140 | 9240 | 9220 | 9240 | 9210 | 1978 |
| 343 | 20240116 | 142400 | 59186625820 | 9210 | 9200 | 9220 | 9190 | 2215 |
| 344 | 20240116 | 142300 | 59166231050 | 9200 | 9200 | 9210 | 9190 | 2092 |
| 345 | 20240116 | 142200 | 59146998880 | 9200 | 9190 | 9200 | 9190 | 2241 |
| 346 | 20240116 | 142100 | 59126388280 | 9200 | 9210 | 9210 | 9190 | 1195 |
| 347 | 20240116 | 142000 | 59115401030 | 9210 | 9190 | 9210 | 9180 | 4351 |
| 348 | 20240116 | 141900 | 59075421280 | 9190 | 9230 | 9240 | 9190 | 8622 |
| 349 | 20240116 | 141800 | 58996116170 | 9230 | 9240 | 9250 | 9220 | 2234 |
| 350 | 20240116 | 141700 | 58975479380 | 9240 | 9240 | 9270 | 9240 | 2609 |
| 351 | 20240116 | 141600 | 58951362580 | 9240 | 9240 | 9240 | 9210 | 934 |
| 352 | 20240116 | 141500 | 58942746020 | 9210 | 9210 | 9220 | 9210 | 2746 |
| 353 | 20240116 | 141400 | 58917446900 | 9210 | 9210 | 9220 | 9200 | 4286 |
| 354 | 20240116 | 141300 | 58877966610 | 9210 | 9220 | 9230 | 9210 | 1835 |
| 355 | 20240116 | 141200 | 58861060860 | 9240 | 9230 | 9250 | 9210 | 2233 |
| 356 | 20240116 | 141100 | 58840471390 | 9220 | 9250 | 9260 | 9220 | 2948 |
| 357 | 20240116 | 141000 | 58813241180 | 9250 | 9270 | 9270 | 9250 | 1434 |
| 358 | 20240116 | 140900 | 58799971470 | 9270 | 9230 | 9280 | 9220 | 3266 |
| 359 | 20240116 | 140800 | 58769734040 | 9250 | 9210 | 9250 | 9210 | 1372 |
| 360 | 20240116 | 140700 | 58757074560 | 9210 | 9200 | 9230 | 9200 | 1195 |
| 361 | 20240116 | 140600 | 58746071490 | 9200 | 9230 | 9230 | 9200 | 6469 |
| 362 | 20240116 | 140500 | 58686533130 | 9230 | 9230 | 9250 | 9210 | 3581 |
| 363 | 20240116 | 140400 | 58653502260 | 9250 | 9230 | 9250 | 9220 | 2985 |
| 364 | 20240116 | 140300 | 58625967850 | 9220 | 9230 | 9260 | 9220 | 3792 |
| 365 | 20240116 | 140200 | 58590967040 | 9250 | 9240 | 9250 | 9230 | 2640 |
| 366 | 20240116 | 140100 | 58566577930 | 9240 | 9260 | 9270 | 9230 | 3088 |
| 367 | 20240116 | 140000 | 58538026380 | 9260 | 9230 | 9260 | 9220 | 1689 |
| 368 | 20240116 | 135900 | 58522412880 | 9230 | 9210 | 9230 | 9200 | 10189 |
| 369 | 20240116 | 135800 | 58428605530 | 9210 | 9280 | 9290 | 9200 | 20359 |
| 370 | 20240116 | 135700 | 58240599500 | 9290 | 9300 | 9310 | 9290 | 1644 |
| 371 | 20240116 | 135600 | 58225322840 | 9280 | 9280 | 9330 | 9280 | 678 |
| 372 | 20240116 | 135500 | 58219016310 | 9270 | 9310 | 9310 | 9250 | 13000 |
| 373 | 20240116 | 135400 | 58098346820 | 9310 | 9350 | 9370 | 9310 | 5333 |
| 374 | 20240116 | 135300 | 58048633030 | 9340 | 9330 | 9360 | 9300 | 8102 |
| 375 | 20240116 | 135200 | 57973044120 | 9340 | 9360 | 9370 | 9320 | 12396 |
| 376 | 20240116 | 135100 | 57857142420 | 9370 | 9440 | 9440 | 9340 | 20961 |
| 377 | 20240116 | 135000 | 57660282510 | 9450 | 9360 | 9470 | 9340 | 56755 |
| 378 | 20240116 | 134900 | 57125784930 | 9360 | 9320 | 9380 | 9270 | 17525 |
| 379 | 20240116 | 134800 | 56962391500 | 9310 | 9220 | 9310 | 9220 | 10782 |
| 380 | 20240116 | 134700 | 56862425350 | 9220 | 9240 | 9240 | 9210 | 2565 |
| 381 | 20240116 | 134600 | 56838780510 | 9240 | 9250 | 9250 | 9230 | 4335 |
| 382 | 20240116 | 134500 | 56798736370 | 9250 | 9240 | 9250 | 9230 | 1056 |
| 383 | 20240116 | 134400 | 56788982490 | 9230 | 9250 | 9250 | 9230 | 4040 |
| 384 | 20240116 | 134300 | 56751657200 | 9250 | 9250 | 9250 | 9240 | 2157 |
| 385 | 20240116 | 134200 | 56731720020 | 9240 | 9250 | 9270 | 9240 | 6207 |
| 386 | 20240116 | 134100 | 56674292470 | 9260 | 9230 | 9260 | 9230 | 3693 |
| 387 | 20240116 | 134000 | 56640179090 | 9230 | 9210 | 9230 | 9200 | 1711 |
| 388 | 20240116 | 133900 | 56624411790 | 9200 | 9210 | 9220 | 9200 | 2726 |
| 389 | 20240116 | 133800 | 56599302180 | 9210 | 9190 | 9210 | 9180 | 3660 |
| 390 | 20240116 | 133700 | 56565652130 | 9200 | 9180 | 9200 | 9170 | 9731 |
| 391 | 20240116 | 133600 | 56476330930 | 9190 | 9190 | 9200 | 9180 | 6064 |
| 392 | 20240116 | 133500 | 56420636780 | 9180 | 9210 | 9210 | 9180 | 6115 |
| 393 | 20240116 | 133400 | 56364432190 | 9200 | 9210 | 9220 | 9200 | 9247 |
| 394 | 20240116 | 133300 | 56279284180 | 9220 | 9230 | 9230 | 9210 | 5270 |
| 395 | 20240116 | 133200 | 56230697190 | 9230 | 9220 | 9260 | 9220 | 718 |
| 396 | 20240116 | 133100 | 56224070880 | 9220 | 9220 | 9260 | 9200 | 5196 |
| 397 | 20240116 | 133000 | 56176169010 | 9220 | 9240 | 9260 | 9220 | 2376 |
| 398 | 20240116 | 132900 | 56154232310 | 9220 | 9210 | 9240 | 9210 | 8485 |
| 399 | 20240116 | 132800 | 56075966760 | 9210 | 9180 | 9220 | 9180 | 5798 |
| 400 | 20240116 | 132700 | 56022669200 | 9190 | 9200 | 9210 | 9180 | 19003 |
| 401 | 20240116 | 132600 | 55848050000 | 9200 | 9280 | 9280 | 9200 | 26836 |
| 402 | 20240116 | 132500 | 55600319590 | 9280 | 9280 | 9290 | 9280 | 665 |
| 403 | 20240116 | 132400 | 55594147550 | 9290 | 9270 | 9300 | 9270 | 3308 |
| 404 | 20240116 | 132300 | 55563426720 | 9280 | 9290 | 9290 | 9270 | 3847 |
| 405 | 20240116 | 132200 | 55527726060 | 9280 | 9280 | 9290 | 9280 | 1834 |
| 406 | 20240116 | 132100 | 55510702980 | 9290 | 9270 | 9300 | 9270 | 2617 |
| 407 | 20240116 | 132000 | 55486416630 | 9270 | 9270 | 9300 | 9250 | 7951 |
| 408 | 20240116 | 131900 | 55412741200 | 9280 | 9280 | 9280 | 9260 | 4927 |
| 409 | 20240116 | 131800 | 55367048860 | 9260 | 9260 | 9270 | 9240 | 7443 |
| 410 | 20240116 | 131700 | 55298195830 | 9260 | 9260 | 9270 | 9240 | 3767 |
| 411 | 20240116 | 131600 | 55263351930 | 9260 | 9270 | 9280 | 9240 | 6736 |
| 412 | 20240116 | 131500 | 55201003040 | 9270 | 9250 | 9290 | 9240 | 6676 |
| 413 | 20240116 | 131400 | 55139181600 | 9240 | 9320 | 9320 | 9240 | 26647 |
| 414 | 20240116 | 131300 | 54892303520 | 9290 | 9300 | 9310 | 9290 | 7608 |
| 415 | 20240116 | 131200 | 54821535620 | 9300 | 9290 | 9390 | 9290 | 7385 |
| 416 | 20240116 | 131100 | 54752770110 | 9290 | 9360 | 9360 | 9290 | 20039 |
| 417 | 20240116 | 131000 | 54566281780 | 9350 | 9340 | 9360 | 9320 | 6200 |
| 418 | 20240116 | 130900 | 54508321700 | 9340 | 9340 | 9340 | 9310 | 18184 |
| 419 | 20240116 | 130800 | 54338802740 | 9350 | 9350 | 9360 | 9330 | 11279 |
| 420 | 20240116 | 130700 | 54233443320 | 9350 | 9370 | 9370 | 9350 | 9216 |
| 421 | 20240116 | 130600 | 54147196920 | 9370 | 9380 | 9410 | 9360 | 9528 |
| 422 | 20240116 | 130500 | 54057868370 | 9380 | 9390 | 9400 | 9370 | 10411 |
| 423 | 20240116 | 130400 | 53960199940 | 9390 | 9410 | 9440 | 9390 | 13367 |
| 424 | 20240116 | 130300 | 53834582230 | 9410 | 9410 | 9440 | 9410 | 6003 |
| 425 | 20240116 | 130200 | 53778044760 | 9400 | 9440 | 9470 | 9400 | 10763 |
| 426 | 20240116 | 130100 | 53676643600 | 9470 | 9530 | 9530 | 9400 | 17097 |
| 427 | 20240116 | 130000 | 53515227200 | 9530 | 9530 | 9600 | 9460 | 57339 |
| 428 | 20240116 | 125900 | 52967703070 | 9530 | 9390 | 9570 | 9390 | 44711 |
| 429 | 20240116 | 125800 | 52542251440 | 9390 | 9380 | 9420 | 9380 | 3844 |
| 430 | 20240116 | 125700 | 52506093570 | 9370 | 9380 | 9420 | 9360 | 10647 |
| 431 | 20240116 | 125600 | 52406259910 | 9380 | 9400 | 9420 | 9360 | 16324 |
| 432 | 20240116 | 125500 | 52252992110 | 9410 | 9450 | 9450 | 9400 | 6312 |
| 433 | 20240116 | 125400 | 52193552660 | 9410 | 9460 | 9470 | 9380 | 21692 |
| 434 | 20240116 | 125300 | 51989190500 | 9460 | 9410 | 9480 | 9400 | 17831 |
| 435 | 20240116 | 125200 | 51820624080 | 9420 | 9540 | 9540 | 9400 | 34670 |
| 436 | 20240116 | 125100 | 51492407070 | 9540 | 9360 | 9590 | 9360 | 104965 |
| 437 | 20240116 | 125000 | 50496406800 | 9360 | 9280 | 9370 | 9280 | 8189 |
| 438 | 20240116 | 124900 | 50419944110 | 9280 | 9300 | 9300 | 9270 | 4689 |
| 439 | 20240116 | 124800 | 50376450220 | 9270 | 9320 | 9320 | 9270 | 7777 |
| 440 | 20240116 | 124700 | 50304266280 | 9290 | 9340 | 9350 | 9290 | 6799 |
| 441 | 20240116 | 124600 | 50240859740 | 9340 | 9350 | 9360 | 9330 | 9168 |
| 442 | 20240116 | 124500 | 50155204010 | 9350 | 9330 | 9360 | 9320 | 15997 |
| 443 | 20240116 | 124400 | 50005652460 | 9330 | 9230 | 9330 | 9230 | 13729 |
| 444 | 20240116 | 124300 | 49878296540 | 9230 | 9260 | 9270 | 9220 | 19224 |
| 445 | 20240116 | 124200 | 49700654470 | 9260 | 9270 | 9280 | 9250 | 16100 |
| 446 | 20240116 | 124100 | 49551525240 | 9270 | 9280 | 9310 | 9270 | 13729 |
| 447 | 20240116 | 124000 | 49424058230 | 9280 | 9320 | 9330 | 9240 | 54923 |
| 448 | 20240116 | 123900 | 48914521610 | 9320 | 9360 | 9390 | 9320 | 12588 |
| 449 | 20240116 | 123800 | 48797007940 | 9360 | 9360 | 9400 | 9340 | 3697 |
| 450 | 20240116 | 123700 | 48762376830 | 9360 | 9340 | 9360 | 9330 | 15241 |
| 451 | 20240116 | 123600 | 48620096120 | 9340 | 9380 | 9390 | 9340 | 24112 |
| 452 | 20240116 | 123500 | 48394641740 | 9380 | 9390 | 9420 | 9360 | 8445 |
| 453 | 20240116 | 123400 | 48315290910 | 9390 | 9430 | 9440 | 9380 | 8454 |
| 454 | 20240116 | 123300 | 48235737850 | 9430 | 9360 | 9460 | 9350 | 18724 |
| 455 | 20240116 | 123200 | 48059598730 | 9350 | 9360 | 9370 | 9340 | 11748 |
| 456 | 20240116 | 123100 | 47949670490 | 9380 | 9340 | 9390 | 9300 | 43887 |
| 457 | 20240116 | 123000 | 47540118560 | 9340 | 9380 | 9430 | 9330 | 25875 |
| 458 | 20240116 | 122900 | 47298002480 | 9390 | 9450 | 9450 | 9340 | 55931 |
| 459 | 20240116 | 122800 | 46773467160 | 9440 | 9410 | 9460 | 9400 | 15048 |
| 460 | 20240116 | 122700 | 46631588040 | 9410 | 9520 | 9560 | 9400 | 54903 |
| 461 | 20240116 | 122600 | 46110932440 | 9540 | 9500 | 9540 | 9490 | 14502 |
| 462 | 20240116 | 122500 | 45973029170 | 9500 | 9490 | 9550 | 9470 | 18452 |
| 463 | 20240116 | 122400 | 45797437420 | 9490 | 9480 | 9500 | 9460 | 11983 |
| 464 | 20240116 | 122300 | 45683848040 | 9470 | 9490 | 9510 | 9460 | 20492 |
| 465 | 20240116 | 122200 | 45489563240 | 9470 | 9550 | 9550 | 9470 | 21938 |
| 466 | 20240116 | 122100 | 45281259490 | 9550 | 9540 | 9620 | 9490 | 68976 |
| 467 | 20240116 | 122000 | 44620574010 | 9550 | 9490 | 9550 | 9450 | 25972 |
| 468 | 20240116 | 121900 | 44374056030 | 9480 | 9570 | 9590 | 9410 | 52765 |
| 469 | 20240116 | 121800 | 43874228570 | 9570 | 9520 | 9590 | 9490 | 30374 |
| 470 | 20240116 | 121700 | 43584122020 | 9490 | 9500 | 9580 | 9460 | 35936 |
| 471 | 20240116 | 121600 | 43242315090 | 9510 | 9530 | 9560 | 9480 | 30845 |
| 472 | 20240116 | 121500 | 42949162150 | 9530 | 9590 | 9620 | 9450 | 85010 |
| 473 | 20240116 | 121400 | 42138825910 | 9590 | 9550 | 9620 | 9510 | 56692 |
| 474 | 20240116 | 121300 | 41596611310 | 9540 | 9670 | 9680 | 9510 | 139070 |
| 475 | 20240116 | 121200 | 40264907560 | 9670 | 9780 | 9840 | 9600 | 139825 |
| 476 | 20240116 | 121100 | 38902719210 | 9780 | 9680 | 9870 | 9660 | 357080 |
| 477 | 20240116 | 121000 | 35412536440 | 9680 | 9650 | 9700 | 9550 | 135971 |
| 478 | 20240116 | 120900 | 34101649070 | 9680 | 9340 | 9700 | 9340 | 192092 |
| 479 | 20240116 | 120800 | 32261084000 | 9350 | 9390 | 9440 | 9340 | 26063 |
| 480 | 20240116 | 120700 | 32016864840 | 9390 | 9430 | 9440 | 9350 | 25572 |
| 481 | 20240116 | 120600 | 31777072840 | 9430 | 9390 | 9460 | 9360 | 27602 |
| 482 | 20240116 | 120500 | 31517043870 | 9400 | 9480 | 9490 | 9350 | 69139 |
| 483 | 20240116 | 120400 | 30866587260 | 9480 | 9470 | 9600 | 9470 | 70399 |
| 484 | 20240116 | 120300 | 30195722340 | 9490 | 9390 | 9550 | 9370 | 55196 |
| 485 | 20240116 | 120200 | 29672592030 | 9370 | 9480 | 9490 | 9320 | 63675 |
| 486 | 20240116 | 120100 | 29074026460 | 9480 | 9610 | 9640 | 9430 | 118260 |
| 487 | 20240116 | 120000 | 27943789530 | 9600 | 9260 | 9630 | 9250 | 233175 |
| 488 | 20240116 | 115900 | 25726125990 | 9250 | 9160 | 9260 | 9130 | 16850 |
| 489 | 20240116 | 115800 | 25571030620 | 9160 | 9180 | 9180 | 9100 | 14956 |
| 490 | 20240116 | 115700 | 25434644000 | 9140 | 9140 | 9230 | 9130 | 22769 |
| 491 | 20240116 | 115600 | 25225650050 | 9130 | 9100 | 9150 | 9080 | 15856 |
| 492 | 20240116 | 115500 | 25081214500 | 9130 | 9250 | 9280 | 9080 | 51319 |
| 493 | 20240116 | 115400 | 24612308310 | 9290 | 9140 | 9290 | 9140 | 19832 |
| 494 | 20240116 | 115300 | 24429449300 | 9140 | 9240 | 9250 | 9130 | 44063 |
| 495 | 20240116 | 115200 | 24025535980 | 9240 | 9270 | 9380 | 9240 | 42839 |
| 496 | 20240116 | 115100 | 23626418150 | 9280 | 9180 | 9340 | 9170 | 53165 |
| 497 | 20240116 | 115000 | 23133090800 | 9170 | 9190 | 9290 | 9100 | 61261 |
| 498 | 20240116 | 114900 | 22570770690 | 9190 | 9440 | 9450 | 9150 | 122811 |
| 499 | 20240116 | 114800 | 21430557800 | 9450 | 9520 | 9560 | 9410 | 67812 |
| 500 | 20240116 | 114700 | 20788288080 | 9520 | 9520 | 9680 | 9470 | 125858 |
| 501 | 20240116 | 114600 | 19580352660 | 9510 | 9640 | 9670 | 9430 | 129789 |
| 502 | 20240116 | 114500 | 18340151050 | 9660 | 9410 | 9670 | 9380 | 225364 |
| 503 | 20240116 | 114400 | 16195773910 | 9400 | 9240 | 9450 | 9220 | 139517 |
| 504 | 20240116 | 114300 | 14892767100 | 9240 | 9090 | 9290 | 9090 | 61113 |
| 505 | 20240116 | 114200 | 14329335730 | 9100 | 9210 | 9250 | 9080 | 51225 |
| 506 | 20240116 | 114100 | 13859209270 | 9210 | 9150 | 9210 | 9060 | 50556 |
| 507 | 20240116 | 114000 | 13397827630 | 9150 | 9170 | 9190 | 9100 | 46783 |
| 508 | 20240116 | 113900 | 12969424540 | 9170 | 9240 | 9240 | 9010 | 125331 |
| 509 | 20240116 | 113800 | 11828923310 | 9260 | 9450 | 9470 | 9210 | 163344 |
| 510 | 20240116 | 113700 | 10305486580 | 9450 | 9690 | 9710 | 9450 | 157445 |
| 511 | 20240116 | 113600 | 8801482920 | 9720 | 9660 | 9780 | 9600 | 216681 |
| 512 | 20240116 | 113500 | 6698858410 | 9670 | 9530 | 9750 | 9500 | 414487 |
| 513 | 20240116 | 113400 | 2710682190 | 9380 | 9380 | 9380 | 9380 | 0 |
| 514 | 20240116 | 113300 | 2710682190 | 9380 | 9380 | 9380 | 9380 | 0 |
| 515 | 20240116 | 113200 | 2710682190 | 9380 | 8890 | 9380 | 8870 | 112527 |
| 516 | 20240116 | 113100 | 1674231610 | 8900 | 8930 | 8950 | 8860 | 8003 |
| 517 | 20240116 | 113000 | 1602914630 | 8920 | 8810 | 8920 | 8800 | 7893 |
| 518 | 20240116 | 112900 | 1532880780 | 8810 | 8810 | 8810 | 8810 | 200 |
| 519 | 20240116 | 112800 | 1531118780 | 8800 | 8800 | 8800 | 8800 | 300 |
| 520 | 20240116 | 112700 | 1528478780 | 8810 | 8780 | 8810 | 8780 | 1086 |
| 521 | 20240116 | 112600 | 1518943610 | 8820 | 8790 | 8820 | 8780 | 242 |
| 522 | 20240116 | 112500 | 1516816410 | 8800 | 8810 | 8810 | 8800 | 520 |
| 523 | 20240116 | 112400 | 1512239510 | 8810 | 8810 | 8810 | 8800 | 205 |
| 524 | 20240116 | 112300 | 1510433510 | 8810 | 8810 | 8810 | 8810 | 11 |
| 525 | 20240116 | 112200 | 1510336600 | 8820 | 8820 | 8820 | 8820 | 360 |
| 526 | 20240116 | 112100 | 1507161400 | 8820 | 8810 | 8820 | 8810 | 131 |
| 527 | 20240116 | 112000 | 1506006140 | 8820 | 8810 | 8820 | 8780 | 426 |
| 528 | 20240116 | 111900 | 1502259690 | 8820 | 8830 | 8830 | 8800 | 215 |
| 529 | 20240116 | 111800 | 1500365520 | 8830 | 8780 | 8830 | 8780 | 32 |
| 530 | 20240116 | 111700 | 1500084480 | 8770 | 8810 | 8810 | 8770 | 400 |
| 531 | 20240116 | 111600 | 1496571950 | 8830 | 8810 | 8830 | 8810 | 1146 |
| 532 | 20240116 | 111500 | 1486455580 | 8810 | 8780 | 8810 | 8780 | 231 |
| 533 | 20240116 | 111400 | 1484426050 | 8780 | 8780 | 8790 | 8780 | 615 |
| 534 | 20240116 | 111300 | 1479025850 | 8780 | 8820 | 8820 | 8780 | 2269 |
| 535 | 20240116 | 111200 | 1459059600 | 8840 | 8810 | 8840 | 8810 | 405 |
| 536 | 20240116 | 111100 | 1455485490 | 8840 | 8850 | 8850 | 8810 | 1386 |
| 537 | 20240116 | 111000 | 1443244490 | 8840 | 8890 | 8890 | 8840 | 1939 |
| 538 | 20240116 | 110900 | 1426054790 | 8900 | 8850 | 8900 | 8820 | 6755 |
| 539 | 20240116 | 110800 | 1366041480 | 8820 | 8860 | 8990 | 8760 | 27725 |
| 540 | 20240116 | 110700 | 1119260320 | 8860 | 8750 | 8860 | 8730 | 10833 |
| 541 | 20240116 | 110600 | 1023687940 | 8770 | 8730 | 8770 | 8730 | 1839 |
| 542 | 20240116 | 110500 | 1007600040 | 8690 | 8690 | 8690 | 8690 | 0 |
| 543 | 20240116 | 110400 | 1007600040 | 8690 | 8730 | 8730 | 8690 | 147 |
| 544 | 20240116 | 110300 | 1006317410 | 8730 | 8720 | 8730 | 8690 | 2020 |
| 545 | 20240116 | 110200 | 988686110 | 8720 | 8720 | 8720 | 8720 | 598 |
| 546 | 20240116 | 110100 | 983471550 | 8720 | 8720 | 8720 | 8720 | 100 |
| 547 | 20240116 | 110000 | 982599550 | 8720 | 8720 | 8720 | 8720 | 4 |
| 548 | 20240116 | 105900 | 982564670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 549 | 20240116 | 105800 | 982564670 | 8730 | 8730 | 8730 | 8730 | 9 |
| 550 | 20240116 | 105700 | 982486100 | 8720 | 8710 | 8720 | 8710 | 676 |
| 551 | 20240116 | 105600 | 976591580 | 8710 | 8710 | 8710 | 8710 | 2 |
| 552 | 20240116 | 105500 | 976574160 | 8680 | 8680 | 8680 | 8680 | 715 |
| 553 | 20240116 | 105400 | 970367960 | 8690 | 8710 | 8710 | 8690 | 984 |
| 554 | 20240116 | 105300 | 961807940 | 8720 | 8720 | 8720 | 8720 | 10 |
| 555 | 20240116 | 105200 | 961720740 | 8720 | 8690 | 8720 | 8690 | 11 |
| 556 | 20240116 | 105100 | 961625120 | 8730 | 8730 | 8730 | 8730 | 534 |
| 557 | 20240116 | 105000 | 956963300 | 8680 | 8680 | 8680 | 8680 | 1 |
| 558 | 20240116 | 104900 | 956954620 | 8660 | 8700 | 8730 | 8660 | 752 |
| 559 | 20240116 | 104800 | 950398120 | 8700 | 8660 | 8700 | 8660 | 568 |
| 560 | 20240116 | 104700 | 945458520 | 8700 | 8710 | 8710 | 8700 | 408 |
| 561 | 20240116 | 104600 | 941905140 | 8710 | 8710 | 8710 | 8710 | 52 |
| 562 | 20240116 | 104500 | 941452220 | 8710 | 8660 | 8710 | 8660 | 120 |
| 563 | 20240116 | 104400 | 940410040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 564 | 20240116 | 104300 | 940410040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 565 | 20240116 | 104200 | 940410040 | 8640 | 8650 | 8650 | 8640 | 458 |
| 566 | 20240116 | 104100 | 936448540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 567 | 20240116 | 104000 | 936448540 | 8710 | 8710 | 8710 | 8710 | 1 |
| 568 | 20240116 | 103900 | 936439830 | 8710 | 8710 | 8710 | 8710 | 210 |
| 569 | 20240116 | 103800 | 934610730 | 8710 | 8710 | 8710 | 8710 | 50 |
| 570 | 20240116 | 103700 | 934175230 | 8720 | 8650 | 8730 | 8650 | 1521 |
| 571 | 20240116 | 103600 | 920930980 | 8630 | 8630 | 8630 | 8630 | 17 |
| 572 | 20240116 | 103500 | 920784270 | 8630 | 8630 | 8630 | 8630 | 15 |
| 573 | 20240116 | 103400 | 920654820 | 8650 | 8650 | 8650 | 8650 | 2 |
| 574 | 20240116 | 103300 | 920637520 | 8650 | 8650 | 8650 | 8640 | 395 |
| 575 | 20240116 | 103200 | 917222370 | 8650 | 8650 | 8650 | 8650 | 13 |
| 576 | 20240116 | 103100 | 917109920 | 8650 | 8640 | 8650 | 8640 | 102 |
| 577 | 20240116 | 103000 | 916227640 | 8610 | 8610 | 8610 | 8610 | 0 |
| 578 | 20240116 | 102900 | 916227640 | 8610 | 8670 | 8670 | 8610 | 421 |
| 579 | 20240116 | 102800 | 912601720 | 8660 | 8610 | 8660 | 8600 | 1169 |
| 580 | 20240116 | 102700 | 902485960 | 8610 | 8610 | 8610 | 8610 | 200 |
| 581 | 20240116 | 102600 | 900763960 | 8610 | 8600 | 8610 | 8580 | 21 |
| 582 | 20240116 | 102500 | 900583680 | 8610 | 8600 | 8610 | 8600 | 5 |
| 583 | 20240116 | 102400 | 900540670 | 8580 | 8600 | 8600 | 8580 | 311 |
| 584 | 20240116 | 102300 | 897867790 | 8580 | 8580 | 8580 | 8570 | 6 |
| 585 | 20240116 | 102200 | 897816330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 586 | 20240116 | 102100 | 897816330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 587 | 20240116 | 102000 | 897816330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 588 | 20240116 | 101900 | 897816330 | 8560 | 8560 | 8570 | 8560 | 85 |
| 589 | 20240116 | 101800 | 897088660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 590 | 20240116 | 101700 | 897088660 | 8550 | 8550 | 8550 | 8550 | 50 |
| 591 | 20240116 | 101600 | 896661160 | 8550 | 8560 | 8560 | 8550 | 447 |
| 592 | 20240116 | 101500 | 892839300 | 8560 | 8560 | 8560 | 8560 | 250 |
| 593 | 20240116 | 101400 | 890699300 | 8560 | 8580 | 8580 | 8560 | 3170 |
| 594 | 20240116 | 101300 | 863553590 | 8570 | 8570 | 8570 | 8570 | 18 |
| 595 | 20240116 | 101200 | 863399330 | 8570 | 8570 | 8570 | 8570 | 2 |
| 596 | 20240116 | 101100 | 863382190 | 8600 | 8590 | 8600 | 8590 | 543 |
| 597 | 20240116 | 101000 | 858713390 | 8560 | 8560 | 8560 | 8560 | 475 |
| 598 | 20240116 | 100900 | 854647390 | 8560 | 8550 | 8560 | 8540 | 410 |
| 599 | 20240116 | 100800 | 851144790 | 8540 | 8550 | 8550 | 8540 | 1629 |
| 600 | 20240116 | 100700 | 837223820 | 8540 | 8560 | 8560 | 8540 | 563 |
| 601 | 20240116 | 100600 | 832414540 | 8560 | 8560 | 8560 | 8560 | 20 |
| 602 | 20240116 | 100500 | 832243340 | 8550 | 8560 | 8560 | 8550 | 310 |
| 603 | 20240116 | 100400 | 829591540 | 8560 | 8560 | 8560 | 8560 | 113 |
| 604 | 20240116 | 100300 | 828624260 | 8560 | 8570 | 8570 | 8560 | 678 |
| 605 | 20240116 | 100200 | 822819170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 606 | 20240116 | 100100 | 822819170 | 8560 | 8570 | 8570 | 8560 | 1035 |
| 607 | 20240116 | 100000 | 813952520 | 8570 | 8600 | 8600 | 8550 | 1240 |
| 608 | 20240116 | 095900 | 803322360 | 8600 | 8610 | 8610 | 8600 | 1414 |
| 609 | 20240116 | 095800 | 791159950 | 8610 | 8630 | 8630 | 8610 | 2265 |
| 610 | 20240116 | 095700 | 771636670 | 8630 | 8640 | 8640 | 8630 | 427 |
| 611 | 20240116 | 095600 | 767950490 | 8640 | 8650 | 8650 | 8640 | 30 |
| 612 | 20240116 | 095500 | 767691020 | 8650 | 8690 | 8690 | 8650 | 115 |
| 613 | 20240116 | 095400 | 766696070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 614 | 20240116 | 095300 | 766696070 | 8690 | 8640 | 8690 | 8640 | 628 |
| 615 | 20240116 | 095200 | 761251150 | 8640 | 8660 | 8660 | 8640 | 772 |
| 616 | 20240116 | 095100 | 754572880 | 8660 | 8670 | 8670 | 8660 | 441 |
| 617 | 20240116 | 095000 | 750751150 | 8680 | 8680 | 8680 | 8680 | 113 |
| 618 | 20240116 | 094900 | 749770310 | 8690 | 8680 | 8690 | 8680 | 230 |
| 619 | 20240116 | 094800 | 747772380 | 8690 | 8710 | 8710 | 8690 | 207 |
| 620 | 20240116 | 094700 | 745973280 | 8720 | 8710 | 8730 | 8710 | 417 |
| 621 | 20240116 | 094600 | 742334300 | 8740 | 8710 | 8750 | 8710 | 510 |
| 622 | 20240116 | 094500 | 737876910 | 8750 | 8700 | 8750 | 8700 | 388 |
| 623 | 20240116 | 094400 | 734496210 | 8700 | 8740 | 8750 | 8700 | 728 |
| 624 | 20240116 | 094300 | 728136640 | 8740 | 8740 | 8740 | 8740 | 128 |
| 625 | 20240116 | 094200 | 727017920 | 8700 | 8710 | 8710 | 8700 | 504 |
| 626 | 20240116 | 094100 | 722632280 | 8710 | 8710 | 8710 | 8700 | 876 |
| 627 | 20240116 | 094000 | 715003110 | 8710 | 8720 | 8720 | 8710 | 360 |
| 628 | 20240116 | 093900 | 711867050 | 8720 | 8750 | 8750 | 8720 | 1507 |
| 629 | 20240116 | 093800 | 698720370 | 8750 | 8770 | 8790 | 8700 | 1197 |
| 630 | 20240116 | 093700 | 688281280 | 8760 | 8760 | 8760 | 8760 | 286 |
| 631 | 20240116 | 093600 | 685775920 | 8760 | 8720 | 8760 | 8720 | 1244 |
| 632 | 20240116 | 093500 | 674916650 | 8720 | 8750 | 8750 | 8720 | 2626 |
| 633 | 20240116 | 093400 | 651962370 | 8760 | 8770 | 8770 | 8750 | 1939 |
| 634 | 20240116 | 093300 | 634994580 | 8760 | 8770 | 8780 | 8760 | 1287 |
| 635 | 20240116 | 093200 | 623710930 | 8770 | 8800 | 8800 | 8770 | 817 |
| 636 | 20240116 | 093100 | 616534880 | 8800 | 8820 | 8820 | 8800 | 1906 |
| 637 | 20240116 | 093000 | 599754630 | 8830 | 8820 | 8830 | 8820 | 788 |
| 638 | 20240116 | 092900 | 592800970 | 8820 | 8820 | 8830 | 8810 | 1723 |
| 639 | 20240116 | 092800 | 577594680 | 8810 | 8810 | 8820 | 8800 | 1071 |
| 640 | 20240116 | 092700 | 568152840 | 8810 | 8840 | 8850 | 8810 | 2545 |
| 641 | 20240116 | 092600 | 545664980 | 8840 | 8840 | 8840 | 8830 | 1181 |
| 642 | 20240116 | 092500 | 535228140 | 8840 | 8840 | 8840 | 8830 | 1210 |
| 643 | 20240116 | 092400 | 524534960 | 8840 | 8810 | 8840 | 8800 | 2052 |
| 644 | 20240116 | 092300 | 506419500 | 8810 | 8840 | 8860 | 8810 | 4084 |
| 645 | 20240116 | 092200 | 470344580 | 8850 | 8840 | 8850 | 8820 | 1802 |
| 646 | 20240116 | 092100 | 454424550 | 8820 | 8810 | 8850 | 8810 | 6603 |
| 647 | 20240116 | 092000 | 396092250 | 8810 | 8790 | 8850 | 8790 | 5789 |
| 648 | 20240116 | 091900 | 345078200 | 8760 | 8780 | 8810 | 8750 | 3592 |
| 649 | 20240116 | 091800 | 313528440 | 8760 | 8800 | 8800 | 8760 | 2975 |
| 650 | 20240116 | 091700 | 287419190 | 8800 | 8730 | 8800 | 8730 | 7832 |
| 651 | 20240116 | 091600 | 218787530 | 8680 | 8680 | 8680 | 8680 | 560 |
| 652 | 20240116 | 091500 | 213926730 | 8680 | 8680 | 8680 | 8680 | 679 |
| 653 | 20240116 | 091400 | 208033010 | 8670 | 8700 | 8700 | 8670 | 134 |
| 654 | 20240116 | 091300 | 206870840 | 8700 | 8700 | 8700 | 8700 | 6 |
| 655 | 20240116 | 091200 | 206818640 | 8700 | 8680 | 8700 | 8680 | 490 |
| 656 | 20240116 | 091100 | 202561220 | 8690 | 8730 | 8730 | 8690 | 1624 |
| 657 | 20240116 | 091000 | 188389460 | 8730 | 8740 | 8740 | 8700 | 454 |
| 658 | 20240116 | 090900 | 184431030 | 8750 | 8760 | 8760 | 8750 | 341 |
| 659 | 20240116 | 090800 | 181447040 | 8770 | 8760 | 8800 | 8730 | 1873 |
| 660 | 20240116 | 090700 | 164999620 | 8760 | 8690 | 8780 | 8690 | 5947 |
| 661 | 20240116 | 090600 | 113027960 | 8680 | 8700 | 8700 | 8670 | 1603 |
| 662 | 20240116 | 090500 | 99122020 | 8730 | 8730 | 8740 | 8730 | 838 |
| 663 | 20240116 | 090400 | 91805280 | 8690 | 8700 | 8720 | 8690 | 2260 |
| 664 | 20240116 | 090300 | 72122520 | 8700 | 8630 | 8700 | 8630 | 3705 |
| 665 | 20240116 | 090200 | 40006460 | 8640 | 8570 | 8640 | 8570 | 1501 |
| 666 | 20240116 | 090100 | 27058030 | 8570 | 8570 | 8570 | 8570 | 20 |
| 667 | 20240116 | 090000 | 26886630 | 8540 | 8530 | 8540 | 8530 | 3152 |