33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 3 | 20240118 | 200400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240118 | 200300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240118 | 200200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240118 | 200100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240118 | 200000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240118 | 195900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240118 | 195800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240118 | 195700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240118 | 195600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240118 | 195500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240118 | 195400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240118 | 195300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240118 | 195200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240118 | 195100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240118 | 195000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240118 | 194900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240118 | 194800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240118 | 194700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240118 | 194600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240118 | 194500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240118 | 194400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240118 | 194300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240118 | 194200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240118 | 194100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240118 | 194000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240118 | 193900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240118 | 193800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240118 | 193700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240118 | 193600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240118 | 193500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 33 | 20240118 | 193400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240118 | 193300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240118 | 193200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240118 | 193100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240118 | 193000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240118 | 192900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240118 | 192800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240118 | 192700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240118 | 192600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240118 | 192500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240118 | 192400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240118 | 192300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240118 | 192200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240118 | 192100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240118 | 192000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240118 | 191900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240118 | 191800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240118 | 191700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240118 | 191600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240118 | 191500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240118 | 191400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240118 | 191300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240118 | 191200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240118 | 191100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240118 | 191000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240118 | 190900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240118 | 190800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240118 | 190700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240118 | 190600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240118 | 190500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 63 | 20240118 | 190400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240118 | 190300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240118 | 190200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240118 | 190100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240118 | 190000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240118 | 185900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240118 | 185800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240118 | 185700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240118 | 185600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240118 | 185500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240118 | 185400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240118 | 185300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240118 | 185200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240118 | 185100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240118 | 185000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240118 | 184900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240118 | 184800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240118 | 184700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240118 | 184600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240118 | 184500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240118 | 184400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240118 | 184300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240118 | 184200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240118 | 184100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240118 | 184000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240118 | 183900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240118 | 183800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240118 | 183700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240118 | 183600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240118 | 183500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 93 | 20240118 | 183400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240118 | 183300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240118 | 183200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240118 | 183100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240118 | 183000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240118 | 182900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240118 | 182800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240118 | 182700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240118 | 182600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240118 | 182500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240118 | 182400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240118 | 182300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240118 | 182200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240118 | 182100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240118 | 182000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240118 | 181900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240118 | 181800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240118 | 181700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240118 | 181600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240118 | 181500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240118 | 181400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240118 | 181300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240118 | 181200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240118 | 181100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240118 | 181000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240118 | 180900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240118 | 180800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240118 | 180700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240118 | 180600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240118 | 180500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 123 | 20240118 | 180400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240118 | 180300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240118 | 180200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240118 | 180100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240118 | 180000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240118 | 175900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240118 | 175800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240118 | 175700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240118 | 175600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240118 | 175500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240118 | 175400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240118 | 175300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240118 | 175200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240118 | 175100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240118 | 175000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240118 | 174900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240118 | 174800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240118 | 174700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240118 | 174600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240118 | 174500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240118 | 174400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240118 | 174300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240118 | 174200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240118 | 174100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240118 | 174000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240118 | 173900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240118 | 173800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240118 | 173700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240118 | 173600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240118 | 173500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 153 | 20240118 | 173400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240118 | 173300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240118 | 173200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240118 | 173100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240118 | 173000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240118 | 172900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240118 | 172800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240118 | 172700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240118 | 172600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240118 | 172500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240118 | 172400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240118 | 172300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240118 | 172200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240118 | 172100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240118 | 172000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240118 | 171900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240118 | 171800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240118 | 171700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240118 | 171600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240118 | 171500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240118 | 171400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240118 | 171300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240118 | 171200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240118 | 171100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240118 | 171000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240118 | 170900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240118 | 170800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240118 | 170700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240118 | 170600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240118 | 170500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 183 | 20240118 | 170400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240118 | 170300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240118 | 170200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240118 | 170100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240118 | 170000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240118 | 165900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240118 | 165800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240118 | 165700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240118 | 165600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240118 | 165500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240118 | 165400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240118 | 165300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240118 | 165200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240118 | 165100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240118 | 165000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240118 | 164900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240118 | 164800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240118 | 164700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240118 | 164600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240118 | 164500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240118 | 164400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240118 | 164300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240118 | 164200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240118 | 164100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240118 | 164000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240118 | 163900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240118 | 163800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240118 | 163700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240118 | 163600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240118 | 163500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 213 | 20240118 | 163400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240118 | 163300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240118 | 163200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240118 | 163100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240118 | 163000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240118 | 162900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240118 | 162800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240118 | 162700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240118 | 162600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240118 | 162500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240118 | 162400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240118 | 162300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240118 | 162200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240118 | 162100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240118 | 162000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240118 | 161900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240118 | 161800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240118 | 161700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240118 | 161600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240118 | 161500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240118 | 161400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240118 | 161300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240118 | 161200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240118 | 161100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240118 | 161000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240118 | 160900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240118 | 160800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240118 | 160700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240118 | 160600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240118 | 160500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 243 | 20240118 | 160400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240118 | 160300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240118 | 160200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240118 | 160100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240118 | 160000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240118 | 155900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240118 | 155800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240118 | 155700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240118 | 155600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240118 | 155500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240118 | 155400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240118 | 155300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240118 | 155200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240118 | 155100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240118 | 155000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240118 | 154900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240118 | 154800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240118 | 154700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240118 | 154600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240118 | 154500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240118 | 154400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240118 | 154300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240118 | 154200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240118 | 154100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240118 | 154000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240118 | 153900 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240118 | 153800 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240118 | 153700 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240118 | 153600 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240118 | 153500 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 273 | 20240118 | 153400 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240118 | 153300 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240118 | 153200 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240118 | 153100 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240118 | 153000 | 6131790780 | 9050 | 9050 | 9050 | 9050 | 11784 |
| 278 | 20240118 | 152900 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240118 | 152800 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240118 | 152700 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240118 | 152600 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240118 | 152500 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240118 | 152400 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240118 | 152300 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240118 | 152200 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240118 | 152100 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240118 | 152000 | 6025145580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240118 | 151900 | 6025145580 | 9070 | 9100 | 9100 | 9050 | 3518 |
| 289 | 20240118 | 151800 | 5993231920 | 9100 | 9080 | 9100 | 9080 | 3827 |
| 290 | 20240118 | 151700 | 5958430940 | 9090 | 9080 | 9090 | 9080 | 2767 |
| 291 | 20240118 | 151600 | 5933300770 | 9060 | 9090 | 9090 | 9060 | 248 |
| 292 | 20240118 | 151500 | 5931047890 | 9080 | 9070 | 9080 | 9060 | 3638 |
| 293 | 20240118 | 151400 | 5898032400 | 9080 | 9060 | 9080 | 9060 | 879 |
| 294 | 20240118 | 151300 | 5890061060 | 9060 | 9070 | 9080 | 9060 | 1413 |
| 295 | 20240118 | 151200 | 5877245030 | 9070 | 9070 | 9080 | 9060 | 1035 |
| 296 | 20240118 | 151100 | 5867854340 | 9060 | 9070 | 9070 | 9060 | 693 |
| 297 | 20240118 | 151000 | 5861569650 | 9060 | 9060 | 9060 | 9030 | 129 |
| 298 | 20240118 | 150900 | 5860401000 | 9060 | 9060 | 9060 | 9020 | 532 |
| 299 | 20240118 | 150800 | 5855588760 | 9060 | 9060 | 9080 | 9050 | 1353 |
| 300 | 20240118 | 150700 | 5843334410 | 9060 | 9060 | 9070 | 9040 | 208 |
| 301 | 20240118 | 150600 | 5841452080 | 9080 | 9090 | 9090 | 9060 | 1153 |
| 302 | 20240118 | 150500 | 5831003330 | 9090 | 9080 | 9100 | 9070 | 4014 |
| 303 | 20240118 | 150400 | 5794532710 | 9080 | 9080 | 9090 | 9080 | 1321 |
| 304 | 20240118 | 150300 | 5782535880 | 9090 | 9060 | 9090 | 9060 | 1713 |
| 305 | 20240118 | 150200 | 5767003420 | 9030 | 9000 | 9060 | 9000 | 915 |
| 306 | 20240118 | 150100 | 5758768190 | 9000 | 9060 | 9060 | 9000 | 1739 |
| 307 | 20240118 | 150000 | 5743113210 | 9000 | 9040 | 9050 | 9000 | 2043 |
| 308 | 20240118 | 145900 | 5724694470 | 9040 | 9060 | 9060 | 9040 | 1852 |
| 309 | 20240118 | 145800 | 5707921900 | 9060 | 9060 | 9070 | 9060 | 411 |
| 310 | 20240118 | 145700 | 5704195930 | 9060 | 9070 | 9070 | 9060 | 755 |
| 311 | 20240118 | 145600 | 5697348630 | 9080 | 9070 | 9080 | 9070 | 358 |
| 312 | 20240118 | 145500 | 5694100970 | 9070 | 9090 | 9090 | 9070 | 1067 |
| 313 | 20240118 | 145400 | 5684408900 | 9080 | 9100 | 9100 | 9070 | 2046 |
| 314 | 20240118 | 145300 | 5665839620 | 9070 | 9100 | 9100 | 9070 | 1407 |
| 315 | 20240118 | 145200 | 5653061130 | 9090 | 9080 | 9110 | 9080 | 4877 |
| 316 | 20240118 | 145100 | 5608721530 | 9090 | 9080 | 9100 | 9070 | 4643 |
| 317 | 20240118 | 145000 | 5566497760 | 9080 | 9080 | 9100 | 9070 | 514 |
| 318 | 20240118 | 144900 | 5561831600 | 9080 | 9090 | 9100 | 9080 | 1486 |
| 319 | 20240118 | 144800 | 5548317160 | 9090 | 9070 | 9090 | 9070 | 14317 |
| 320 | 20240118 | 144700 | 5418209600 | 9080 | 9070 | 9080 | 9070 | 135 |
| 321 | 20240118 | 144600 | 5416984800 | 9100 | 9080 | 9100 | 9050 | 10126 |
| 322 | 20240118 | 144500 | 5324875090 | 9090 | 9030 | 9090 | 9030 | 2853 |
| 323 | 20240118 | 144400 | 5299005210 | 9040 | 8990 | 9040 | 8990 | 410 |
| 324 | 20240118 | 144300 | 5295304370 | 9020 | 8990 | 9020 | 8990 | 440 |
| 325 | 20240118 | 144200 | 5291335960 | 9020 | 9010 | 9020 | 8980 | 394 |
| 326 | 20240118 | 144100 | 5287788330 | 9010 | 9020 | 9020 | 9010 | 116 |
| 327 | 20240118 | 144000 | 5286742070 | 9020 | 9000 | 9020 | 8990 | 408 |
| 328 | 20240118 | 143900 | 5283066960 | 8980 | 8990 | 8990 | 8980 | 493 |
| 329 | 20240118 | 143800 | 5278639720 | 8980 | 8980 | 8990 | 8980 | 127 |
| 330 | 20240118 | 143700 | 5277499160 | 9010 | 8990 | 9010 | 8990 | 832 |
| 331 | 20240118 | 143600 | 5270015890 | 8970 | 8980 | 8980 | 8970 | 264 |
| 332 | 20240118 | 143500 | 5267645210 | 9000 | 8980 | 9000 | 8980 | 101 |
| 333 | 20240118 | 143400 | 5266738210 | 9000 | 8970 | 9000 | 8970 | 253 |
| 334 | 20240118 | 143300 | 5264466130 | 8980 | 8990 | 8990 | 8980 | 1336 |
| 335 | 20240118 | 143200 | 5252467530 | 8990 | 8980 | 9000 | 8980 | 743 |
| 336 | 20240118 | 143100 | 5245783020 | 8980 | 8990 | 8990 | 8960 | 5130 |
| 337 | 20240118 | 143000 | 5199776180 | 9000 | 8990 | 9000 | 8980 | 41 |
| 338 | 20240118 | 142900 | 5199407580 | 8980 | 8980 | 8980 | 8980 | 50 |
| 339 | 20240118 | 142800 | 5198958580 | 9000 | 8980 | 9000 | 8980 | 1235 |
| 340 | 20240118 | 142700 | 5187847580 | 8980 | 8980 | 9000 | 8980 | 179 |
| 341 | 20240118 | 142600 | 5186239960 | 8980 | 9000 | 9000 | 8980 | 3 |
| 342 | 20240118 | 142500 | 5186212980 | 9000 | 9000 | 9000 | 8970 | 270 |
| 343 | 20240118 | 142400 | 5183784180 | 8970 | 9000 | 9000 | 8970 | 315 |
| 344 | 20240118 | 142300 | 5180949780 | 9000 | 8970 | 9000 | 8960 | 873 |
| 345 | 20240118 | 142200 | 5173100610 | 8960 | 9000 | 9000 | 8950 | 124 |
| 346 | 20240118 | 142100 | 5171990510 | 8950 | 8970 | 8970 | 8950 | 3555 |
| 347 | 20240118 | 142000 | 5140130230 | 8970 | 8970 | 8970 | 8970 | 1151 |
| 348 | 20240118 | 141900 | 5129805760 | 8970 | 9000 | 9020 | 8970 | 1996 |
| 349 | 20240118 | 141800 | 5111870360 | 8980 | 9000 | 9010 | 8980 | 2105 |
| 350 | 20240118 | 141700 | 5092956540 | 9020 | 8990 | 9020 | 8980 | 56 |
| 351 | 20240118 | 141600 | 5092453440 | 8980 | 9020 | 9020 | 8980 | 108 |
| 352 | 20240118 | 141500 | 5091482330 | 8980 | 9010 | 9020 | 8980 | 755 |
| 353 | 20240118 | 141400 | 5084696170 | 8960 | 9010 | 9020 | 8960 | 10994 |
| 354 | 20240118 | 141300 | 4986041330 | 9010 | 9020 | 9030 | 9010 | 15 |
| 355 | 20240118 | 141200 | 4985906090 | 9030 | 9040 | 9040 | 9030 | 63 |
| 356 | 20240118 | 141100 | 4985337180 | 9040 | 9040 | 9040 | 9040 | 50 |
| 357 | 20240118 | 141000 | 4984885180 | 9040 | 9050 | 9050 | 9040 | 6 |
| 358 | 20240118 | 140900 | 4984830890 | 9060 | 9020 | 9060 | 9000 | 564 |
| 359 | 20240118 | 140800 | 4979752920 | 9060 | 9040 | 9060 | 9040 | 502 |
| 360 | 20240118 | 140700 | 4975209610 | 8990 | 9040 | 9040 | 8990 | 552 |
| 361 | 20240118 | 140600 | 4970244330 | 9040 | 9040 | 9040 | 9040 | 22 |
| 362 | 20240118 | 140500 | 4970045450 | 9050 | 9030 | 9050 | 8970 | 2285 |
| 363 | 20240118 | 140400 | 4949525500 | 9030 | 9010 | 9040 | 9000 | 640 |
| 364 | 20240118 | 140300 | 4943750870 | 9030 | 8990 | 9030 | 8990 | 119 |
| 365 | 20240118 | 140200 | 4942676910 | 9030 | 8980 | 9030 | 8980 | 119 |
| 366 | 20240118 | 140100 | 4941607070 | 8970 | 9000 | 9030 | 8970 | 1464 |
| 367 | 20240118 | 140000 | 4928470580 | 9020 | 8990 | 9020 | 8960 | 1593 |
| 368 | 20240118 | 135900 | 4914140870 | 8960 | 8950 | 8990 | 8950 | 585 |
| 369 | 20240118 | 135800 | 4908902220 | 8950 | 8970 | 8970 | 8950 | 1056 |
| 370 | 20240118 | 135700 | 4899449440 | 8970 | 8960 | 8970 | 8950 | 782 |
| 371 | 20240118 | 135600 | 4892450000 | 8970 | 8970 | 8980 | 8950 | 746 |
| 372 | 20240118 | 135500 | 4885773120 | 8950 | 8950 | 8980 | 8950 | 915 |
| 373 | 20240118 | 135400 | 4877576250 | 8950 | 8990 | 8990 | 8940 | 2245 |
| 374 | 20240118 | 135300 | 4857484310 | 8960 | 8950 | 8960 | 8940 | 3568 |
| 375 | 20240118 | 135200 | 4825548980 | 8960 | 8950 | 8960 | 8950 | 383 |
| 376 | 20240118 | 135100 | 4822117900 | 8950 | 8960 | 8960 | 8950 | 677 |
| 377 | 20240118 | 135000 | 4816058570 | 8950 | 8950 | 8960 | 8950 | 1290 |
| 378 | 20240118 | 134900 | 4804512770 | 8960 | 8970 | 8970 | 8960 | 1855 |
| 379 | 20240118 | 134800 | 4787883570 | 8970 | 8940 | 8970 | 8940 | 2724 |
| 380 | 20240118 | 134700 | 4763501920 | 8930 | 8960 | 8960 | 8930 | 4728 |
| 381 | 20240118 | 134600 | 4721202370 | 8960 | 8980 | 9000 | 8960 | 2158 |
| 382 | 20240118 | 134500 | 4701852580 | 8980 | 8990 | 9030 | 8970 | 1076 |
| 383 | 20240118 | 134400 | 4692190970 | 8980 | 8970 | 8990 | 8960 | 578 |
| 384 | 20240118 | 134300 | 4686997330 | 8960 | 8960 | 8990 | 8960 | 4987 |
| 385 | 20240118 | 134200 | 4642255940 | 8980 | 8940 | 8990 | 8930 | 2791 |
| 386 | 20240118 | 134100 | 4617280700 | 8950 | 8950 | 8950 | 8920 | 5151 |
| 387 | 20240118 | 134000 | 4571275060 | 8950 | 9000 | 9000 | 8920 | 13095 |
| 388 | 20240118 | 133900 | 4454076160 | 9000 | 9030 | 9030 | 9000 | 4985 |
| 389 | 20240118 | 133800 | 4409165950 | 9030 | 9030 | 9040 | 9020 | 1281 |
| 390 | 20240118 | 133700 | 4397610620 | 9020 | 9070 | 9080 | 9020 | 4421 |
| 391 | 20240118 | 133600 | 4357647730 | 9080 | 9080 | 9080 | 9080 | 0 |
| 392 | 20240118 | 133500 | 4357647730 | 9080 | 9050 | 9080 | 9050 | 1710 |
| 393 | 20240118 | 133400 | 4342165270 | 9060 | 9070 | 9070 | 9060 | 1288 |
| 394 | 20240118 | 133300 | 4330493500 | 9060 | 9050 | 9060 | 9050 | 928 |
| 395 | 20240118 | 133200 | 4322093030 | 9070 | 9070 | 9070 | 9050 | 56 |
| 396 | 20240118 | 133100 | 4321585510 | 9070 | 9060 | 9070 | 9050 | 307 |
| 397 | 20240118 | 133000 | 4318805640 | 9060 | 9070 | 9080 | 9060 | 228 |
| 398 | 20240118 | 132900 | 4316739780 | 9060 | 9080 | 9080 | 9050 | 936 |
| 399 | 20240118 | 132800 | 4308258260 | 9060 | 9070 | 9070 | 9060 | 203 |
| 400 | 20240118 | 132700 | 4306418060 | 9060 | 9060 | 9060 | 9060 | 310 |
| 401 | 20240118 | 132600 | 4303609460 | 9060 | 9060 | 9070 | 9060 | 759 |
| 402 | 20240118 | 132500 | 4296730220 | 9050 | 9060 | 9060 | 9050 | 480 |
| 403 | 20240118 | 132400 | 4292386210 | 9060 | 9060 | 9060 | 9060 | 532 |
| 404 | 20240118 | 132300 | 4287566290 | 9070 | 9060 | 9070 | 9040 | 2444 |
| 405 | 20240118 | 132200 | 4265437270 | 9060 | 9050 | 9060 | 9050 | 779 |
| 406 | 20240118 | 132100 | 4258383290 | 9050 | 9070 | 9070 | 9050 | 5122 |
| 407 | 20240118 | 132000 | 4211980710 | 9070 | 9080 | 9080 | 9070 | 3796 |
| 408 | 20240118 | 131900 | 4177530030 | 9090 | 9100 | 9120 | 9090 | 1306 |
| 409 | 20240118 | 131800 | 4165657610 | 9090 | 9090 | 9090 | 9090 | 0 |
| 410 | 20240118 | 131700 | 4165657610 | 9090 | 9140 | 9140 | 9090 | 1525 |
| 411 | 20240118 | 131600 | 4151774070 | 9140 | 9120 | 9140 | 9120 | 51 |
| 412 | 20240118 | 131500 | 4151308130 | 9140 | 9120 | 9140 | 9110 | 1790 |
| 413 | 20240118 | 131400 | 4134992410 | 9140 | 9130 | 9140 | 9120 | 460 |
| 414 | 20240118 | 131300 | 4130797040 | 9170 | 9140 | 9170 | 9120 | 1613 |
| 415 | 20240118 | 131200 | 4116070220 | 9130 | 9160 | 9160 | 9130 | 598 |
| 416 | 20240118 | 131100 | 4110604050 | 9160 | 9160 | 9170 | 9160 | 899 |
| 417 | 20240118 | 131000 | 4102369200 | 9130 | 9160 | 9160 | 9130 | 2273 |
| 418 | 20240118 | 130900 | 4081605010 | 9160 | 9160 | 9160 | 9160 | 2 |
| 419 | 20240118 | 130800 | 4081586690 | 9140 | 9150 | 9150 | 9140 | 300 |
| 420 | 20240118 | 130700 | 4078843590 | 9140 | 9150 | 9150 | 9140 | 505 |
| 421 | 20240118 | 130600 | 4074224790 | 9140 | 9150 | 9150 | 9140 | 154 |
| 422 | 20240118 | 130500 | 4072816690 | 9150 | 9150 | 9150 | 9150 | 436 |
| 423 | 20240118 | 130400 | 4068827290 | 9150 | 9150 | 9150 | 9150 | 75 |
| 424 | 20240118 | 130300 | 4068141040 | 9160 | 9160 | 9160 | 9160 | 50 |
| 425 | 20240118 | 130200 | 4067683040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 426 | 20240118 | 130100 | 4067683040 | 9160 | 9150 | 9160 | 9140 | 2177 |
| 427 | 20240118 | 130000 | 4047771860 | 9160 | 9150 | 9160 | 9150 | 160 |
| 428 | 20240118 | 125900 | 4046307850 | 9160 | 9160 | 9160 | 9160 | 11 |
| 429 | 20240118 | 125800 | 4046207090 | 9160 | 9160 | 9160 | 9160 | 35 |
| 430 | 20240118 | 125700 | 4045886490 | 9180 | 9180 | 9180 | 9180 | 1 |
| 431 | 20240118 | 125600 | 4045877310 | 9170 | 9150 | 9170 | 9140 | 721 |
| 432 | 20240118 | 125500 | 4039280730 | 9170 | 9170 | 9170 | 9170 | 262 |
| 433 | 20240118 | 125400 | 4036878190 | 9170 | 9160 | 9170 | 9140 | 1427 |
| 434 | 20240118 | 125300 | 4023828490 | 9160 | 9190 | 9190 | 9160 | 788 |
| 435 | 20240118 | 125200 | 4016610380 | 9160 | 9170 | 9200 | 9160 | 782 |
| 436 | 20240118 | 125100 | 4009428220 | 9170 | 9170 | 9170 | 9160 | 30 |
| 437 | 20240118 | 125000 | 4009153130 | 9140 | 9140 | 9140 | 9140 | 0 |
| 438 | 20240118 | 124900 | 4009153130 | 9140 | 9170 | 9170 | 9140 | 318 |
| 439 | 20240118 | 124800 | 4006240340 | 9170 | 9180 | 9180 | 9170 | 247 |
| 440 | 20240118 | 124700 | 4003975340 | 9140 | 9140 | 9140 | 9140 | 66 |
| 441 | 20240118 | 124600 | 4003372100 | 9140 | 9170 | 9170 | 9140 | 1634 |
| 442 | 20240118 | 124500 | 3988422490 | 9180 | 9180 | 9190 | 9180 | 108 |
| 443 | 20240118 | 124400 | 3987430830 | 9190 | 9160 | 9190 | 9160 | 101 |
| 444 | 20240118 | 124300 | 3986505640 | 9180 | 9180 | 9180 | 9180 | 80 |
| 445 | 20240118 | 124200 | 3985771240 | 9160 | 9170 | 9170 | 9160 | 126 |
| 446 | 20240118 | 124100 | 3984616910 | 9160 | 9170 | 9170 | 9160 | 114 |
| 447 | 20240118 | 124000 | 3983572220 | 9170 | 9170 | 9170 | 9170 | 163 |
| 448 | 20240118 | 123900 | 3982077510 | 9170 | 9180 | 9180 | 9170 | 292 |
| 449 | 20240118 | 123800 | 3979399100 | 9180 | 9180 | 9180 | 9180 | 138 |
| 450 | 20240118 | 123700 | 3978132260 | 9180 | 9180 | 9180 | 9180 | 295 |
| 451 | 20240118 | 123600 | 3975424160 | 9190 | 9180 | 9190 | 9180 | 78 |
| 452 | 20240118 | 123500 | 3974708110 | 9190 | 9180 | 9200 | 9180 | 135 |
| 453 | 20240118 | 123400 | 3973468490 | 9180 | 9170 | 9180 | 9140 | 2548 |
| 454 | 20240118 | 123300 | 3950139460 | 9180 | 9180 | 9190 | 9180 | 1207 |
| 455 | 20240118 | 123200 | 3939059190 | 9200 | 9210 | 9210 | 9190 | 9 |
| 456 | 20240118 | 123100 | 3938976390 | 9210 | 9180 | 9220 | 9180 | 606 |
| 457 | 20240118 | 123000 | 3933413120 | 9180 | 9220 | 9220 | 9180 | 872 |
| 458 | 20240118 | 122900 | 3925392140 | 9200 | 9200 | 9200 | 9200 | 64 |
| 459 | 20240118 | 122800 | 3924803340 | 9200 | 9200 | 9200 | 9200 | 574 |
| 460 | 20240118 | 122700 | 3919522540 | 9200 | 9200 | 9210 | 9200 | 481 |
| 461 | 20240118 | 122600 | 3915094820 | 9200 | 9220 | 9220 | 9200 | 682 |
| 462 | 20240118 | 122500 | 3908811400 | 9220 | 9220 | 9230 | 9210 | 184 |
| 463 | 20240118 | 122400 | 3907114760 | 9230 | 9220 | 9230 | 9210 | 513 |
| 464 | 20240118 | 122300 | 3902387870 | 9220 | 9220 | 9230 | 9220 | 1367 |
| 465 | 20240118 | 122200 | 3889777090 | 9220 | 9200 | 9220 | 9190 | 6094 |
| 466 | 20240118 | 122100 | 3833679270 | 9190 | 9190 | 9190 | 9180 | 950 |
| 467 | 20240118 | 122000 | 3824955200 | 9200 | 9180 | 9200 | 9180 | 368 |
| 468 | 20240118 | 121900 | 3821575970 | 9180 | 9180 | 9200 | 9180 | 307 |
| 469 | 20240118 | 121800 | 3818757690 | 9180 | 9190 | 9200 | 9180 | 1246 |
| 470 | 20240118 | 121700 | 3807311190 | 9200 | 9200 | 9200 | 9190 | 230 |
| 471 | 20240118 | 121600 | 3805195200 | 9200 | 9190 | 9200 | 9190 | 398 |
| 472 | 20240118 | 121500 | 3801537480 | 9180 | 9170 | 9180 | 9170 | 1763 |
| 473 | 20240118 | 121400 | 3785357540 | 9170 | 9160 | 9170 | 9160 | 1102 |
| 474 | 20240118 | 121300 | 3775262500 | 9160 | 9160 | 9160 | 9160 | 227 |
| 475 | 20240118 | 121200 | 3773183180 | 9160 | 9160 | 9160 | 9140 | 1384 |
| 476 | 20240118 | 121100 | 3760505880 | 9160 | 9140 | 9160 | 9140 | 731 |
| 477 | 20240118 | 121000 | 3753824520 | 9140 | 9160 | 9160 | 9140 | 794 |
| 478 | 20240118 | 120900 | 3746566280 | 9140 | 9150 | 9160 | 9140 | 538 |
| 479 | 20240118 | 120800 | 3741647290 | 9170 | 9170 | 9170 | 9170 | 1 |
| 480 | 20240118 | 120700 | 3741638120 | 9140 | 9160 | 9170 | 9140 | 247 |
| 481 | 20240118 | 120600 | 3739380440 | 9140 | 9140 | 9140 | 9140 | 714 |
| 482 | 20240118 | 120500 | 3732854480 | 9140 | 9130 | 9140 | 9130 | 348 |
| 483 | 20240118 | 120400 | 3729676980 | 9140 | 9130 | 9140 | 9130 | 98 |
| 484 | 20240118 | 120300 | 3728782140 | 9140 | 9140 | 9140 | 9130 | 762 |
| 485 | 20240118 | 120200 | 3721818890 | 9150 | 9140 | 9150 | 9140 | 362 |
| 486 | 20240118 | 120100 | 3718509710 | 9140 | 9150 | 9150 | 9140 | 75 |
| 487 | 20240118 | 120000 | 3717824150 | 9150 | 9140 | 9150 | 9140 | 177 |
| 488 | 20240118 | 115900 | 3716205920 | 9150 | 9150 | 9150 | 9150 | 279 |
| 489 | 20240118 | 115800 | 3713653070 | 9150 | 9150 | 9150 | 9150 | 29 |
| 490 | 20240118 | 115700 | 3713387720 | 9130 | 9140 | 9140 | 9130 | 813 |
| 491 | 20240118 | 115600 | 3705962970 | 9140 | 9160 | 9160 | 9140 | 1200 |
| 492 | 20240118 | 115500 | 3694986530 | 9160 | 9160 | 9160 | 9160 | 315 |
| 493 | 20240118 | 115400 | 3692101130 | 9160 | 9180 | 9180 | 9160 | 223 |
| 494 | 20240118 | 115300 | 3690056290 | 9180 | 9160 | 9180 | 9160 | 358 |
| 495 | 20240118 | 115200 | 3686776980 | 9160 | 9170 | 9170 | 9150 | 827 |
| 496 | 20240118 | 115100 | 3679202710 | 9170 | 9170 | 9170 | 9170 | 162 |
| 497 | 20240118 | 115000 | 3677717170 | 9170 | 9180 | 9180 | 9170 | 505 |
| 498 | 20240118 | 114900 | 3673082270 | 9190 | 9180 | 9190 | 9180 | 70 |
| 499 | 20240118 | 114800 | 3672439470 | 9180 | 9190 | 9190 | 9180 | 2023 |
| 500 | 20240118 | 114700 | 3653854600 | 9190 | 9210 | 9220 | 9190 | 650 |
| 501 | 20240118 | 114600 | 3647866530 | 9210 | 9210 | 9220 | 9210 | 1451 |
| 502 | 20240118 | 114500 | 3634492630 | 9210 | 9210 | 9220 | 9190 | 716 |
| 503 | 20240118 | 114400 | 3627904260 | 9180 | 9180 | 9210 | 9180 | 1397 |
| 504 | 20240118 | 114300 | 3615079740 | 9170 | 9180 | 9180 | 9150 | 1482 |
| 505 | 20240118 | 114200 | 3601502050 | 9180 | 9210 | 9210 | 9180 | 1095 |
| 506 | 20240118 | 114100 | 3591440770 | 9210 | 9210 | 9210 | 9190 | 103 |
| 507 | 20240118 | 114000 | 3590492380 | 9220 | 9190 | 9220 | 9190 | 702 |
| 508 | 20240118 | 113900 | 3584030010 | 9200 | 9190 | 9200 | 9190 | 38 |
| 509 | 20240118 | 113800 | 3583680730 | 9190 | 9200 | 9200 | 9190 | 1290 |
| 510 | 20240118 | 113700 | 3571814760 | 9200 | 9200 | 9210 | 9200 | 1895 |
| 511 | 20240118 | 113600 | 3554371530 | 9190 | 9190 | 9190 | 9190 | 1005 |
| 512 | 20240118 | 113500 | 3545135580 | 9200 | 9200 | 9200 | 9200 | 0 |
| 513 | 20240118 | 113400 | 3545135580 | 9200 | 9180 | 9200 | 9180 | 1523 |
| 514 | 20240118 | 113300 | 3531142580 | 9180 | 9180 | 9180 | 9180 | 15 |
| 515 | 20240118 | 113200 | 3531004880 | 9160 | 9170 | 9190 | 9160 | 688 |
| 516 | 20240118 | 113100 | 3524701090 | 9190 | 9190 | 9190 | 9190 | 225 |
| 517 | 20240118 | 113000 | 3522633340 | 9190 | 9170 | 9190 | 9170 | 121 |
| 518 | 20240118 | 112900 | 3521523730 | 9170 | 9170 | 9170 | 9170 | 4 |
| 519 | 20240118 | 112800 | 3521487050 | 9170 | 9170 | 9170 | 9170 | 530 |
| 520 | 20240118 | 112700 | 3516626950 | 9170 | 9180 | 9180 | 9170 | 625 |
| 521 | 20240118 | 112600 | 3510889950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 522 | 20240118 | 112500 | 3510889950 | 9190 | 9210 | 9210 | 9190 | 1921 |
| 523 | 20240118 | 112400 | 3493219270 | 9220 | 9220 | 9220 | 9200 | 196 |
| 524 | 20240118 | 112300 | 3491413170 | 9220 | 9210 | 9220 | 9210 | 2956 |
| 525 | 20240118 | 112200 | 3464160380 | 9210 | 9210 | 9210 | 9210 | 732 |
| 526 | 20240118 | 112100 | 3457418660 | 9210 | 9210 | 9220 | 9210 | 3071 |
| 527 | 20240118 | 112000 | 3429112290 | 9210 | 9210 | 9210 | 9200 | 1286 |
| 528 | 20240118 | 111900 | 3417268240 | 9210 | 9200 | 9210 | 9200 | 1363 |
| 529 | 20240118 | 111800 | 3404720650 | 9200 | 9200 | 9220 | 9200 | 1830 |
| 530 | 20240118 | 111700 | 3387879700 | 9200 | 9150 | 9210 | 9150 | 3103 |
| 531 | 20240118 | 111600 | 3359385080 | 9140 | 9110 | 9140 | 9110 | 727 |
| 532 | 20240118 | 111500 | 3352744020 | 9110 | 9110 | 9130 | 9110 | 339 |
| 533 | 20240118 | 111400 | 3349652070 | 9110 | 9120 | 9120 | 9110 | 78 |
| 534 | 20240118 | 111300 | 3348941440 | 9120 | 9100 | 9120 | 9100 | 124 |
| 535 | 20240118 | 111200 | 3347811890 | 9100 | 9100 | 9110 | 9100 | 1205 |
| 536 | 20240118 | 111100 | 3336846080 | 9110 | 9120 | 9120 | 9100 | 298 |
| 537 | 20240118 | 111000 | 3334131470 | 9120 | 9120 | 9120 | 9120 | 3 |
| 538 | 20240118 | 110900 | 3334104110 | 9100 | 9110 | 9130 | 9100 | 895 |
| 539 | 20240118 | 110800 | 3325949250 | 9100 | 9110 | 9110 | 9100 | 1031 |
| 540 | 20240118 | 110700 | 3316558240 | 9120 | 9140 | 9150 | 9120 | 818 |
| 541 | 20240118 | 110600 | 3309094340 | 9140 | 9140 | 9140 | 9130 | 27 |
| 542 | 20240118 | 110500 | 3308847580 | 9120 | 9130 | 9130 | 9120 | 345 |
| 543 | 20240118 | 110400 | 3305699230 | 9140 | 9120 | 9140 | 9120 | 1302 |
| 544 | 20240118 | 110300 | 3293811510 | 9120 | 9100 | 9120 | 9100 | 363 |
| 545 | 20240118 | 110200 | 3290505720 | 9110 | 9100 | 9110 | 9100 | 477 |
| 546 | 20240118 | 110100 | 3286161250 | 9110 | 9110 | 9110 | 9100 | 111 |
| 547 | 20240118 | 110000 | 3285150060 | 9110 | 9120 | 9120 | 9100 | 356 |
| 548 | 20240118 | 105900 | 3281907920 | 9110 | 9110 | 9110 | 9110 | 9 |
| 549 | 20240118 | 105800 | 3281825930 | 9110 | 9120 | 9130 | 9100 | 326 |
| 550 | 20240118 | 105700 | 3278856680 | 9120 | 9120 | 9130 | 9120 | 352 |
| 551 | 20240118 | 105600 | 3275646340 | 9090 | 9110 | 9110 | 9090 | 560 |
| 552 | 20240118 | 105500 | 3270548080 | 9110 | 9090 | 9110 | 9090 | 813 |
| 553 | 20240118 | 105400 | 3263157770 | 9100 | 9080 | 9110 | 9080 | 367 |
| 554 | 20240118 | 105300 | 3259817700 | 9080 | 9090 | 9090 | 9080 | 818 |
| 555 | 20240118 | 105200 | 3252384370 | 9090 | 9100 | 9110 | 9080 | 1108 |
| 556 | 20240118 | 105100 | 3242312010 | 9110 | 9110 | 9110 | 9090 | 259 |
| 557 | 20240118 | 105000 | 3239955400 | 9090 | 9100 | 9110 | 9090 | 627 |
| 558 | 20240118 | 104900 | 3234254770 | 9110 | 9080 | 9110 | 9080 | 2041 |
| 559 | 20240118 | 104800 | 3215712950 | 9080 | 9100 | 9110 | 9080 | 2046 |
| 560 | 20240118 | 104700 | 3197107840 | 9100 | 9110 | 9130 | 9080 | 10370 |
| 561 | 20240118 | 104600 | 3102758270 | 9110 | 9120 | 9130 | 9110 | 1979 |
| 562 | 20240118 | 104500 | 3084720000 | 9120 | 9130 | 9140 | 9120 | 695 |
| 563 | 20240118 | 104400 | 3078376750 | 9140 | 9150 | 9150 | 9120 | 634 |
| 564 | 20240118 | 104300 | 3072589520 | 9150 | 9150 | 9160 | 9130 | 600 |
| 565 | 20240118 | 104200 | 3067106510 | 9150 | 9160 | 9160 | 9150 | 469 |
| 566 | 20240118 | 104100 | 3062813070 | 9160 | 9160 | 9160 | 9160 | 100 |
| 567 | 20240118 | 104000 | 3061897070 | 9190 | 9160 | 9190 | 9150 | 341 |
| 568 | 20240118 | 103900 | 3058768000 | 9190 | 9150 | 9190 | 9150 | 38 |
| 569 | 20240118 | 103800 | 3058420230 | 9150 | 9140 | 9150 | 9130 | 1356 |
| 570 | 20240118 | 103700 | 3046028210 | 9140 | 9140 | 9140 | 9140 | 1625 |
| 571 | 20240118 | 103600 | 3031175710 | 9140 | 9140 | 9160 | 9140 | 1327 |
| 572 | 20240118 | 103500 | 3019034010 | 9150 | 9150 | 9160 | 9150 | 121 |
| 573 | 20240118 | 103400 | 3017926850 | 9160 | 9170 | 9180 | 9120 | 9079 |
| 574 | 20240118 | 103300 | 2935047990 | 9190 | 9170 | 9190 | 9160 | 69 |
| 575 | 20240118 | 103200 | 2934414340 | 9160 | 9170 | 9170 | 9150 | 3039 |
| 576 | 20240118 | 103100 | 2906595730 | 9170 | 9180 | 9180 | 9160 | 1738 |
| 577 | 20240118 | 103000 | 2890671640 | 9180 | 9180 | 9200 | 9180 | 75 |
| 578 | 20240118 | 102900 | 2889982740 | 9200 | 9170 | 9200 | 9170 | 1098 |
| 579 | 20240118 | 102800 | 2879908100 | 9170 | 9170 | 9170 | 9160 | 760 |
| 580 | 20240118 | 102700 | 2872938960 | 9170 | 9170 | 9170 | 9170 | 1053 |
| 581 | 20240118 | 102600 | 2863282950 | 9170 | 9180 | 9190 | 9170 | 3940 |
| 582 | 20240118 | 102500 | 2827132600 | 9180 | 9190 | 9190 | 9180 | 197 |
| 583 | 20240118 | 102400 | 2825322180 | 9190 | 9200 | 9200 | 9190 | 251 |
| 584 | 20240118 | 102300 | 2823015390 | 9190 | 9200 | 9200 | 9190 | 38 |
| 585 | 20240118 | 102200 | 2822666150 | 9180 | 9200 | 9200 | 9170 | 1754 |
| 586 | 20240118 | 102100 | 2806562680 | 9200 | 9180 | 9200 | 9180 | 612 |
| 587 | 20240118 | 102000 | 2800944480 | 9180 | 9180 | 9180 | 9180 | 774 |
| 588 | 20240118 | 101900 | 2793839160 | 9190 | 9190 | 9200 | 9190 | 501 |
| 589 | 20240118 | 101800 | 2789234490 | 9190 | 9200 | 9200 | 9190 | 446 |
| 590 | 20240118 | 101700 | 2785132850 | 9200 | 9210 | 9210 | 9200 | 155 |
| 591 | 20240118 | 101600 | 2783706500 | 9210 | 9230 | 9230 | 9210 | 1417 |
| 592 | 20240118 | 101500 | 2770643860 | 9230 | 9240 | 9240 | 9220 | 88 |
| 593 | 20240118 | 101400 | 2769832430 | 9220 | 9230 | 9230 | 9220 | 1288 |
| 594 | 20240118 | 101300 | 2757952360 | 9230 | 9240 | 9240 | 9230 | 330 |
| 595 | 20240118 | 101200 | 2754905030 | 9240 | 9250 | 9260 | 9240 | 674 |
| 596 | 20240118 | 101100 | 2748672270 | 9260 | 9260 | 9270 | 9260 | 403 |
| 597 | 20240118 | 101000 | 2744938660 | 9260 | 9260 | 9270 | 9240 | 343 |
| 598 | 20240118 | 100900 | 2741762920 | 9270 | 9190 | 9270 | 9190 | 5972 |
| 599 | 20240118 | 100800 | 2686608930 | 9200 | 9220 | 9220 | 9200 | 1286 |
| 600 | 20240118 | 100700 | 2674767790 | 9210 | 9220 | 9220 | 9210 | 178 |
| 601 | 20240118 | 100600 | 2673126760 | 9220 | 9200 | 9220 | 9190 | 374 |
| 602 | 20240118 | 100500 | 2669689580 | 9200 | 9180 | 9200 | 9180 | 309 |
| 603 | 20240118 | 100400 | 2666852340 | 9170 | 9190 | 9190 | 9170 | 1292 |
| 604 | 20240118 | 100300 | 2654994660 | 9200 | 9180 | 9200 | 9160 | 5723 |
| 605 | 20240118 | 100200 | 2602509860 | 9170 | 9170 | 9180 | 9160 | 2166 |
| 606 | 20240118 | 100100 | 2582651950 | 9170 | 9200 | 9200 | 9160 | 4624 |
| 607 | 20240118 | 100000 | 2540221150 | 9200 | 9210 | 9220 | 9200 | 551 |
| 608 | 20240118 | 095900 | 2535146800 | 9220 | 9230 | 9230 | 9210 | 552 |
| 609 | 20240118 | 095800 | 2530054130 | 9240 | 9200 | 9240 | 9200 | 14 |
| 610 | 20240118 | 095700 | 2529924990 | 9200 | 9200 | 9200 | 9200 | 606 |
| 611 | 20240118 | 095600 | 2524349790 | 9180 | 9200 | 9200 | 9180 | 3762 |
| 612 | 20240118 | 095500 | 2489785880 | 9200 | 9220 | 9220 | 9200 | 3599 |
| 613 | 20240118 | 095400 | 2456645760 | 9220 | 9220 | 9240 | 9210 | 2507 |
| 614 | 20240118 | 095300 | 2433532560 | 9220 | 9220 | 9240 | 9210 | 1736 |
| 615 | 20240118 | 095200 | 2417524110 | 9240 | 9230 | 9240 | 9220 | 589 |
| 616 | 20240118 | 095100 | 2412089830 | 9230 | 9240 | 9240 | 9230 | 2861 |
| 617 | 20240118 | 095000 | 2385670210 | 9240 | 9280 | 9280 | 9240 | 1765 |
| 618 | 20240118 | 094900 | 2369346750 | 9260 | 9270 | 9290 | 9260 | 2396 |
| 619 | 20240118 | 094800 | 2347122230 | 9270 | 9290 | 9290 | 9270 | 406 |
| 620 | 20240118 | 094700 | 2343354520 | 9290 | 9270 | 9290 | 9260 | 1005 |
| 621 | 20240118 | 094600 | 2334039860 | 9270 | 9290 | 9290 | 9260 | 2618 |
| 622 | 20240118 | 094500 | 2309730360 | 9290 | 9280 | 9300 | 9280 | 2861 |
| 623 | 20240118 | 094400 | 2283157930 | 9270 | 9260 | 9270 | 9240 | 4053 |
| 624 | 20240118 | 094300 | 2245688730 | 9240 | 9230 | 9270 | 9220 | 4201 |
| 625 | 20240118 | 094200 | 2206889040 | 9240 | 9290 | 9290 | 9240 | 3413 |
| 626 | 20240118 | 094100 | 2175284490 | 9290 | 9290 | 9310 | 9290 | 2177 |
| 627 | 20240118 | 094000 | 2155036440 | 9310 | 9310 | 9310 | 9290 | 2436 |
| 628 | 20240118 | 093900 | 2132364060 | 9300 | 9310 | 9310 | 9300 | 1619 |
| 629 | 20240118 | 093800 | 2117297070 | 9310 | 9280 | 9310 | 9250 | 2008 |
| 630 | 20240118 | 093700 | 2098634760 | 9280 | 9260 | 9290 | 9240 | 2456 |
| 631 | 20240118 | 093600 | 2075879020 | 9260 | 9260 | 9290 | 9250 | 1510 |
| 632 | 20240118 | 093500 | 2061899890 | 9240 | 9280 | 9290 | 9240 | 1358 |
| 633 | 20240118 | 093400 | 2049316960 | 9290 | 9270 | 9290 | 9220 | 8988 |
| 634 | 20240118 | 093300 | 1966121750 | 9290 | 9340 | 9380 | 9280 | 26371 |
| 635 | 20240118 | 093200 | 1719792480 | 9350 | 9300 | 9350 | 9290 | 12433 |
| 636 | 20240118 | 093100 | 1603941100 | 9300 | 9270 | 9300 | 9260 | 4250 |
| 637 | 20240118 | 093000 | 1564490920 | 9270 | 9260 | 9270 | 9250 | 3289 |
| 638 | 20240118 | 092900 | 1534052990 | 9250 | 9280 | 9280 | 9250 | 2454 |
| 639 | 20240118 | 092800 | 1511307360 | 9280 | 9250 | 9290 | 9250 | 7030 |
| 640 | 20240118 | 092700 | 1446180290 | 9240 | 9240 | 9250 | 9210 | 2904 |
| 641 | 20240118 | 092600 | 1419380640 | 9240 | 9230 | 9250 | 9220 | 1781 |
| 642 | 20240118 | 092500 | 1402927690 | 9220 | 9220 | 9240 | 9210 | 1874 |
| 643 | 20240118 | 092400 | 1385630520 | 9220 | 9210 | 9230 | 9200 | 1440 |
| 644 | 20240118 | 092300 | 1372357480 | 9220 | 9210 | 9220 | 9200 | 3020 |
| 645 | 20240118 | 092200 | 1344546110 | 9210 | 9230 | 9230 | 9200 | 3450 |
| 646 | 20240118 | 092100 | 1312757180 | 9220 | 9220 | 9260 | 9200 | 7195 |
| 647 | 20240118 | 092000 | 1246416320 | 9230 | 9200 | 9240 | 9190 | 5644 |
| 648 | 20240118 | 091900 | 1194367310 | 9190 | 9200 | 9210 | 9180 | 3424 |
| 649 | 20240118 | 091800 | 1162861960 | 9200 | 9220 | 9220 | 9170 | 7189 |
| 650 | 20240118 | 091700 | 1096671250 | 9210 | 9190 | 9220 | 9180 | 10343 |
| 651 | 20240118 | 091600 | 1001588360 | 9190 | 9150 | 9220 | 9140 | 13430 |
| 652 | 20240118 | 091500 | 878323730 | 9150 | 9040 | 9150 | 9030 | 5150 |
| 653 | 20240118 | 091400 | 831416960 | 9040 | 9040 | 9100 | 9020 | 4484 |
| 654 | 20240118 | 091300 | 790682430 | 9040 | 9060 | 9060 | 9020 | 5819 |
| 655 | 20240118 | 091200 | 738084160 | 9080 | 9050 | 9100 | 9050 | 3257 |
| 656 | 20240118 | 091100 | 708502260 | 9050 | 8980 | 9060 | 8980 | 3074 |
| 657 | 20240118 | 091000 | 680752760 | 8980 | 8950 | 8990 | 8950 | 1431 |
| 658 | 20240118 | 090900 | 667914570 | 8970 | 8950 | 8970 | 8940 | 5661 |
| 659 | 20240118 | 090800 | 617254610 | 8950 | 8950 | 8960 | 8940 | 989 |
| 660 | 20240118 | 090700 | 608403470 | 8950 | 9000 | 9000 | 8940 | 8044 |
| 661 | 20240118 | 090600 | 536328280 | 9000 | 8950 | 9000 | 8950 | 2165 |
| 662 | 20240118 | 090500 | 516924290 | 8950 | 8950 | 8980 | 8930 | 6823 |
| 663 | 20240118 | 090400 | 455861520 | 8940 | 8960 | 8990 | 8940 | 4589 |
| 664 | 20240118 | 090300 | 414804630 | 8940 | 9020 | 9020 | 8940 | 12045 |
| 665 | 20240118 | 090200 | 306860230 | 9000 | 9020 | 9070 | 8970 | 3035 |
| 666 | 20240118 | 090100 | 279492000 | 9020 | 9020 | 9050 | 8940 | 17003 |
| 667 | 20240118 | 090000 | 126846560 | 9020 | 9020 | 9070 | 9010 | 14043 |