34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 3 | 20241127 | 201200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241127 | 201100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241127 | 201000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241127 | 200900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241127 | 200800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241127 | 200700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241127 | 200600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241127 | 200500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241127 | 200400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241127 | 200300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241127 | 200200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241127 | 200100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241127 | 200000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241127 | 195900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241127 | 195800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241127 | 195700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241127 | 195600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241127 | 195500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241127 | 195400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241127 | 195300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241127 | 195200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241127 | 195100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241127 | 195000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241127 | 194900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241127 | 194800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241127 | 194700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241127 | 194600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241127 | 194500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241127 | 194400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241127 | 194300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 33 | 20241127 | 194200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241127 | 194100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241127 | 194000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241127 | 193900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241127 | 193800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241127 | 193700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241127 | 193600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241127 | 193500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241127 | 193400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241127 | 193300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241127 | 193200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241127 | 193100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241127 | 193000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241127 | 192900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241127 | 192800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241127 | 192700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241127 | 192600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241127 | 192500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241127 | 192400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241127 | 192300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241127 | 192200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241127 | 192100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241127 | 192000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241127 | 191900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241127 | 191800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241127 | 191700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241127 | 191600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241127 | 191500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241127 | 191400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241127 | 191300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 63 | 20241127 | 191200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241127 | 191100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241127 | 191000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241127 | 190900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241127 | 190800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241127 | 190700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241127 | 190600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241127 | 190500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241127 | 190400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241127 | 190300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241127 | 190200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241127 | 190100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241127 | 190000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241127 | 185900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241127 | 185800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241127 | 185700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241127 | 185600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241127 | 185500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241127 | 185400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241127 | 185300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241127 | 185200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241127 | 185100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241127 | 185000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241127 | 184900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241127 | 184800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241127 | 184700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241127 | 184600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241127 | 184500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241127 | 184400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241127 | 184300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 93 | 20241127 | 184200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241127 | 184100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241127 | 184000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241127 | 183900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241127 | 183800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241127 | 183700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241127 | 183600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241127 | 183500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241127 | 183400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241127 | 183300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241127 | 183200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241127 | 183100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241127 | 183000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241127 | 182900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241127 | 182800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241127 | 182700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241127 | 182600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241127 | 182500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241127 | 182400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241127 | 182300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241127 | 182200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241127 | 182100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241127 | 182000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241127 | 181900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241127 | 181800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241127 | 181700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241127 | 181600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241127 | 181500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241127 | 181400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241127 | 181300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 123 | 20241127 | 181200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241127 | 181100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241127 | 181000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241127 | 180900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241127 | 180800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241127 | 180700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241127 | 180600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241127 | 180500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241127 | 180400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241127 | 180300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241127 | 180200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241127 | 180100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241127 | 180000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241127 | 175900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241127 | 175800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241127 | 175700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241127 | 175600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241127 | 175500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241127 | 175400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241127 | 175300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241127 | 175200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241127 | 175100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241127 | 175000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241127 | 174900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241127 | 174800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241127 | 174700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241127 | 174600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241127 | 174500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241127 | 174400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241127 | 174300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 153 | 20241127 | 174200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241127 | 174100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241127 | 174000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241127 | 173900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241127 | 173800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241127 | 173700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241127 | 173600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241127 | 173500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241127 | 173400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241127 | 173300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241127 | 173200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241127 | 173100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241127 | 173000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241127 | 172900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241127 | 172800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241127 | 172700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241127 | 172600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241127 | 172500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241127 | 172400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241127 | 172300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241127 | 172200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241127 | 172100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241127 | 172000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241127 | 171900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241127 | 171800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241127 | 171700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241127 | 171600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241127 | 171500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241127 | 171400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241127 | 171300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 183 | 20241127 | 171200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241127 | 171100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241127 | 171000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241127 | 170900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241127 | 170800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241127 | 170700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241127 | 170600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241127 | 170500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241127 | 170400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241127 | 170300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241127 | 170200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241127 | 170100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241127 | 170000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241127 | 165900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241127 | 165800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241127 | 165700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241127 | 165600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241127 | 165500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241127 | 165400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241127 | 165300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241127 | 165200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241127 | 165100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241127 | 165000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241127 | 164900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241127 | 164800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241127 | 164700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241127 | 164600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241127 | 164500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241127 | 164400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241127 | 164300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 213 | 20241127 | 164200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241127 | 164100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241127 | 164000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241127 | 163900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241127 | 163800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241127 | 163700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241127 | 163600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241127 | 163500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241127 | 163400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241127 | 163300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20241127 | 163200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241127 | 163100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241127 | 163000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241127 | 162900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241127 | 162800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241127 | 162700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241127 | 162600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241127 | 162500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241127 | 162400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241127 | 162300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241127 | 162200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20241127 | 162100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20241127 | 162000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20241127 | 161900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20241127 | 161800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20241127 | 161700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20241127 | 161600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20241127 | 161500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20241127 | 161400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20241127 | 161300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 243 | 20241127 | 161200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20241127 | 161100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20241127 | 161000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20241127 | 160900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20241127 | 160800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20241127 | 160700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20241127 | 160600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20241127 | 160500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20241127 | 160400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20241127 | 160300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20241127 | 160200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20241127 | 160100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20241127 | 160000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20241127 | 155900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20241127 | 155800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20241127 | 155700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20241127 | 155600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20241127 | 155500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20241127 | 155400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20241127 | 155300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20241127 | 155200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20241127 | 155100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20241127 | 155000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20241127 | 154900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20241127 | 154800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20241127 | 154700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20241127 | 154600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20241127 | 154500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20241127 | 154400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20241127 | 154300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 273 | 20241127 | 154200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20241127 | 154100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20241127 | 154000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20241127 | 153900 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20241127 | 153800 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20241127 | 153700 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20241127 | 153600 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20241127 | 153500 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20241127 | 153400 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20241127 | 153300 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20241127 | 153200 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20241127 | 153100 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20241127 | 153000 | 28141059850 | 7000 | 7000 | 7000 | 7000 | 28567 |
| 286 | 20241127 | 152900 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20241127 | 152800 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20241127 | 152700 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20241127 | 152600 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20241127 | 152500 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20241127 | 152400 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20241127 | 152300 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20241127 | 152200 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20241127 | 152100 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20241127 | 152000 | 27941090850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20241127 | 151900 | 27941090850 | 6940 | 6940 | 6960 | 6930 | 4294 |
| 297 | 20241127 | 151800 | 27911293980 | 6950 | 6930 | 6960 | 6930 | 800 |
| 298 | 20241127 | 151700 | 27905734980 | 6930 | 6970 | 6980 | 6900 | 6167 |
| 299 | 20241127 | 151600 | 27863091760 | 6980 | 6990 | 6990 | 6950 | 2540 |
| 300 | 20241127 | 151500 | 27845378120 | 6990 | 6990 | 7000 | 6980 | 2501 |
| 301 | 20241127 | 151400 | 27827888550 | 6990 | 6970 | 6990 | 6970 | 3557 |
| 302 | 20241127 | 151300 | 27803057900 | 6970 | 6940 | 6970 | 6940 | 2264 |
| 303 | 20241127 | 151200 | 27787310890 | 6940 | 6930 | 6940 | 6920 | 568 |
| 304 | 20241127 | 151100 | 27783376580 | 6920 | 6910 | 6920 | 6910 | 472 |
| 305 | 20241127 | 151000 | 27780114190 | 6910 | 6900 | 6920 | 6900 | 3221 |
| 306 | 20241127 | 150900 | 27757855680 | 6910 | 6910 | 6910 | 6900 | 2026 |
| 307 | 20241127 | 150800 | 27743867760 | 6910 | 6930 | 6940 | 6910 | 1793 |
| 308 | 20241127 | 150700 | 27731467160 | 6930 | 6940 | 6940 | 6910 | 627 |
| 309 | 20241127 | 150600 | 27727121260 | 6940 | 6910 | 6940 | 6900 | 2131 |
| 310 | 20241127 | 150500 | 27712405630 | 6920 | 6960 | 6960 | 6920 | 2125 |
| 311 | 20241127 | 150400 | 27697638360 | 6960 | 6950 | 6960 | 6940 | 1558 |
| 312 | 20241127 | 150300 | 27686811390 | 6960 | 6940 | 6960 | 6940 | 881 |
| 313 | 20241127 | 150200 | 27680692840 | 6930 | 6900 | 6940 | 6900 | 1555 |
| 314 | 20241127 | 150100 | 27669929410 | 6900 | 6900 | 6920 | 6900 | 2078 |
| 315 | 20241127 | 150000 | 27655590530 | 6910 | 6940 | 6940 | 6910 | 3428 |
| 316 | 20241127 | 145900 | 27631883890 | 6940 | 6940 | 6950 | 6930 | 2196 |
| 317 | 20241127 | 145800 | 27616658820 | 6950 | 6950 | 6950 | 6930 | 592 |
| 318 | 20241127 | 145700 | 27612551900 | 6950 | 6930 | 6960 | 6910 | 5447 |
| 319 | 20241127 | 145600 | 27574823380 | 6910 | 6930 | 6940 | 6910 | 3106 |
| 320 | 20241127 | 145500 | 27553314500 | 6920 | 6980 | 7010 | 6920 | 6618 |
| 321 | 20241127 | 145400 | 27507381980 | 6980 | 7020 | 7080 | 6920 | 44193 |
| 322 | 20241127 | 145300 | 27198333480 | 7010 | 7020 | 7030 | 7010 | 16894 |
| 323 | 20241127 | 145200 | 27079863370 | 7020 | 7010 | 7060 | 7010 | 4241 |
| 324 | 20241127 | 145100 | 27050071120 | 7010 | 7030 | 7080 | 7010 | 6498 |
| 325 | 20241127 | 145000 | 27004377520 | 7040 | 7070 | 7080 | 7030 | 3806 |
| 326 | 20241127 | 144900 | 26977516230 | 7040 | 7030 | 7090 | 7020 | 4537 |
| 327 | 20241127 | 144800 | 26945472970 | 7020 | 7030 | 7040 | 7020 | 2530 |
| 328 | 20241127 | 144700 | 26927694890 | 7040 | 7010 | 7060 | 7010 | 3538 |
| 329 | 20241127 | 144600 | 26902813590 | 7010 | 7030 | 7030 | 7010 | 1094 |
| 330 | 20241127 | 144500 | 26895138540 | 7010 | 7020 | 7020 | 7010 | 2843 |
| 331 | 20241127 | 144400 | 26875203280 | 7020 | 7020 | 7030 | 7010 | 1286 |
| 332 | 20241127 | 144300 | 26866180150 | 7010 | 7040 | 7040 | 7010 | 10057 |
| 333 | 20241127 | 144200 | 26795566340 | 7040 | 7080 | 7090 | 7040 | 6086 |
| 334 | 20241127 | 144100 | 26752599540 | 7090 | 7090 | 7100 | 7080 | 2706 |
| 335 | 20241127 | 144000 | 26733422350 | 7090 | 7090 | 7100 | 7090 | 1896 |
| 336 | 20241127 | 143900 | 26719973930 | 7100 | 7100 | 7100 | 7080 | 143 |
| 337 | 20241127 | 143800 | 26718961050 | 7080 | 7110 | 7110 | 7080 | 267 |
| 338 | 20241127 | 143700 | 26717069000 | 7080 | 7080 | 7110 | 7080 | 706 |
| 339 | 20241127 | 143600 | 26712070400 | 7080 | 7080 | 7110 | 7080 | 1343 |
| 340 | 20241127 | 143500 | 26702561250 | 7110 | 7080 | 7110 | 7080 | 292 |
| 341 | 20241127 | 143400 | 26700492930 | 7080 | 7110 | 7110 | 7080 | 1995 |
| 342 | 20241127 | 143300 | 26686349360 | 7120 | 7120 | 7120 | 7110 | 722 |
| 343 | 20241127 | 143200 | 26681209220 | 7110 | 7120 | 7120 | 7100 | 518 |
| 344 | 20241127 | 143100 | 26677528350 | 7120 | 7120 | 7120 | 7100 | 850 |
| 345 | 20241127 | 143000 | 26671493310 | 7110 | 7120 | 7130 | 7110 | 977 |
| 346 | 20241127 | 142900 | 26664541050 | 7120 | 7100 | 7130 | 7100 | 191 |
| 347 | 20241127 | 142800 | 26663181730 | 7110 | 7090 | 7110 | 7080 | 595 |
| 348 | 20241127 | 142700 | 26658964720 | 7080 | 7090 | 7090 | 7080 | 1229 |
| 349 | 20241127 | 142600 | 26650263380 | 7080 | 7110 | 7110 | 7080 | 658 |
| 350 | 20241127 | 142500 | 26645590040 | 7110 | 7070 | 7110 | 7070 | 615 |
| 351 | 20241127 | 142400 | 26641227680 | 7070 | 7090 | 7090 | 7070 | 4651 |
| 352 | 20241127 | 142300 | 26608314940 | 7090 | 7120 | 7130 | 7090 | 3818 |
| 353 | 20241127 | 142200 | 26581187550 | 7120 | 7140 | 7140 | 7110 | 1943 |
| 354 | 20241127 | 142100 | 26567337270 | 7140 | 7120 | 7140 | 7120 | 715 |
| 355 | 20241127 | 142000 | 26562244070 | 7120 | 7150 | 7150 | 7120 | 1103 |
| 356 | 20241127 | 141900 | 26554379630 | 7150 | 7130 | 7160 | 7120 | 8640 |
| 357 | 20241127 | 141800 | 26492636600 | 7130 | 7130 | 7140 | 7120 | 5479 |
| 358 | 20241127 | 141700 | 26453571310 | 7130 | 7150 | 7160 | 7100 | 6137 |
| 359 | 20241127 | 141600 | 26409837330 | 7150 | 7160 | 7190 | 7120 | 10217 |
| 360 | 20241127 | 141500 | 26336856530 | 7160 | 7070 | 7200 | 7070 | 16014 |
| 361 | 20241127 | 141400 | 26222426610 | 7070 | 7080 | 7080 | 7070 | 145 |
| 362 | 20241127 | 141300 | 26221400740 | 7080 | 7080 | 7090 | 7080 | 632 |
| 363 | 20241127 | 141200 | 26216921590 | 7080 | 7070 | 7080 | 7070 | 2407 |
| 364 | 20241127 | 141100 | 26199898980 | 7070 | 7050 | 7070 | 7050 | 1213 |
| 365 | 20241127 | 141000 | 26191337690 | 7060 | 7040 | 7060 | 7040 | 802 |
| 366 | 20241127 | 140900 | 26185683210 | 7040 | 7050 | 7060 | 7040 | 308 |
| 367 | 20241127 | 140800 | 26183514440 | 7050 | 7040 | 7050 | 7030 | 1510 |
| 368 | 20241127 | 140700 | 26172886810 | 7040 | 7040 | 7050 | 7040 | 645 |
| 369 | 20241127 | 140600 | 26168345890 | 7050 | 7030 | 7080 | 7020 | 2957 |
| 370 | 20241127 | 140500 | 26147535100 | 7030 | 7050 | 7050 | 7020 | 2430 |
| 371 | 20241127 | 140400 | 26130444450 | 7050 | 7070 | 7070 | 7050 | 1415 |
| 372 | 20241127 | 140300 | 26120463170 | 7070 | 7060 | 7070 | 7060 | 263 |
| 373 | 20241127 | 140200 | 26118603770 | 7070 | 7060 | 7070 | 7050 | 148 |
| 374 | 20241127 | 140100 | 26117560260 | 7060 | 7060 | 7060 | 7040 | 727 |
| 375 | 20241127 | 140000 | 26112432940 | 7060 | 7050 | 7060 | 7030 | 4404 |
| 376 | 20241127 | 135900 | 26081384460 | 7040 | 7030 | 7050 | 7030 | 1411 |
| 377 | 20241127 | 135800 | 26071453970 | 7030 | 7030 | 7050 | 7030 | 747 |
| 378 | 20241127 | 135700 | 26066195660 | 7030 | 7050 | 7050 | 7030 | 1264 |
| 379 | 20241127 | 135600 | 26057303080 | 7060 | 7050 | 7060 | 7050 | 390 |
| 380 | 20241127 | 135500 | 26054550280 | 7060 | 7050 | 7060 | 7050 | 1151 |
| 381 | 20241127 | 135400 | 26046427700 | 7050 | 7050 | 7070 | 7040 | 360 |
| 382 | 20241127 | 135300 | 26043887220 | 7040 | 7040 | 7050 | 7040 | 1372 |
| 383 | 20241127 | 135200 | 26034217630 | 7040 | 7050 | 7050 | 7040 | 1876 |
| 384 | 20241127 | 135100 | 26021000600 | 7050 | 7050 | 7050 | 7050 | 756 |
| 385 | 20241127 | 135000 | 26015670800 | 7040 | 7050 | 7050 | 7040 | 198 |
| 386 | 20241127 | 134900 | 26014275150 | 7060 | 7070 | 7070 | 7030 | 447 |
| 387 | 20241127 | 134800 | 26011131070 | 7070 | 7020 | 7070 | 7020 | 401 |
| 388 | 20241127 | 134700 | 26008309260 | 7020 | 7030 | 7060 | 7020 | 1431 |
| 389 | 20241127 | 134600 | 25998254270 | 7030 | 7050 | 7050 | 7030 | 1449 |
| 390 | 20241127 | 134500 | 25988058190 | 7050 | 7070 | 7070 | 7050 | 310 |
| 391 | 20241127 | 134400 | 25985869690 | 7070 | 7070 | 7070 | 7060 | 627 |
| 392 | 20241127 | 134300 | 25981438100 | 7060 | 7060 | 7080 | 7060 | 228 |
| 393 | 20241127 | 134200 | 25979828290 | 7080 | 7100 | 7100 | 7080 | 3881 |
| 394 | 20241127 | 134100 | 25952326740 | 7100 | 7050 | 7100 | 7040 | 3127 |
| 395 | 20241127 | 134000 | 25930238710 | 7050 | 7050 | 7050 | 7010 | 4534 |
| 396 | 20241127 | 133900 | 25898381310 | 7030 | 7050 | 7050 | 7030 | 1217 |
| 397 | 20241127 | 133800 | 25889813350 | 7050 | 7020 | 7050 | 7020 | 1889 |
| 398 | 20241127 | 133700 | 25876527540 | 7010 | 7040 | 7040 | 7010 | 20900 |
| 399 | 20241127 | 133600 | 25729988090 | 7040 | 7010 | 7050 | 7010 | 5028 |
| 400 | 20241127 | 133500 | 25694651260 | 7010 | 7060 | 7060 | 7010 | 17612 |
| 401 | 20241127 | 133400 | 25571027240 | 7060 | 7070 | 7070 | 7050 | 496 |
| 402 | 20241127 | 133300 | 25567529080 | 7060 | 7050 | 7070 | 7040 | 2436 |
| 403 | 20241127 | 133200 | 25550328610 | 7040 | 7060 | 7060 | 7030 | 2554 |
| 404 | 20241127 | 133100 | 25532346210 | 7060 | 7050 | 7060 | 7040 | 932 |
| 405 | 20241127 | 133000 | 25525774890 | 7050 | 7050 | 7060 | 7040 | 11384 |
| 406 | 20241127 | 132900 | 25445596580 | 7050 | 7060 | 7070 | 7050 | 1225 |
| 407 | 20241127 | 132800 | 25436948520 | 7070 | 7070 | 7080 | 7070 | 1647 |
| 408 | 20241127 | 132700 | 25425299200 | 7070 | 7070 | 7080 | 7060 | 1278 |
| 409 | 20241127 | 132600 | 25416256950 | 7060 | 7080 | 7090 | 7060 | 3294 |
| 410 | 20241127 | 132500 | 25392953060 | 7070 | 7080 | 7090 | 7070 | 2152 |
| 411 | 20241127 | 132400 | 25377725280 | 7090 | 7090 | 7090 | 7080 | 1193 |
| 412 | 20241127 | 132300 | 25369276260 | 7090 | 7110 | 7110 | 7090 | 1416 |
| 413 | 20241127 | 132200 | 25359225890 | 7110 | 7120 | 7120 | 7100 | 346 |
| 414 | 20241127 | 132100 | 25356768050 | 7100 | 7120 | 7120 | 7100 | 2714 |
| 415 | 20241127 | 132000 | 25337496450 | 7110 | 7090 | 7120 | 7080 | 721 |
| 416 | 20241127 | 131900 | 25332375500 | 7090 | 7100 | 7100 | 7090 | 868 |
| 417 | 20241127 | 131800 | 25326216960 | 7100 | 7100 | 7100 | 7100 | 284 |
| 418 | 20241127 | 131700 | 25324200560 | 7100 | 7100 | 7100 | 7080 | 1279 |
| 419 | 20241127 | 131600 | 25315132250 | 7100 | 7110 | 7110 | 7080 | 2003 |
| 420 | 20241127 | 131500 | 25300935120 | 7110 | 7100 | 7120 | 7100 | 1863 |
| 421 | 20241127 | 131400 | 25287703920 | 7100 | 7100 | 7100 | 7080 | 4938 |
| 422 | 20241127 | 131300 | 25252664150 | 7100 | 7120 | 7150 | 7100 | 7151 |
| 423 | 20241127 | 131200 | 25201801920 | 7150 | 7140 | 7150 | 7120 | 869 |
| 424 | 20241127 | 131100 | 25195609650 | 7140 | 7130 | 7150 | 7120 | 2097 |
| 425 | 20241127 | 131000 | 25180654800 | 7150 | 7140 | 7150 | 7130 | 182 |
| 426 | 20241127 | 130900 | 25179355210 | 7140 | 7160 | 7160 | 7120 | 279 |
| 427 | 20241127 | 130800 | 25177365200 | 7120 | 7130 | 7140 | 7110 | 1146 |
| 428 | 20241127 | 130700 | 25169195260 | 7130 | 7190 | 7210 | 7120 | 3042 |
| 429 | 20241127 | 130600 | 25147336970 | 7190 | 7190 | 7210 | 7190 | 6280 |
| 430 | 20241127 | 130500 | 25102112810 | 7190 | 7140 | 7190 | 7140 | 10037 |
| 431 | 20241127 | 130400 | 25030173680 | 7140 | 7100 | 7140 | 7100 | 1774 |
| 432 | 20241127 | 130300 | 25017550730 | 7100 | 7090 | 7110 | 7090 | 197 |
| 433 | 20241127 | 130200 | 25016152820 | 7090 | 7080 | 7090 | 7070 | 1704 |
| 434 | 20241127 | 130100 | 25004092600 | 7090 | 7080 | 7090 | 7070 | 3298 |
| 435 | 20241127 | 130000 | 24980750730 | 7080 | 7100 | 7100 | 7080 | 1658 |
| 436 | 20241127 | 125900 | 24969002380 | 7100 | 7110 | 7110 | 7090 | 1025 |
| 437 | 20241127 | 125800 | 24961733960 | 7090 | 7100 | 7110 | 7090 | 813 |
| 438 | 20241127 | 125700 | 24955966270 | 7120 | 7120 | 7120 | 7100 | 1077 |
| 439 | 20241127 | 125600 | 24948299420 | 7120 | 7130 | 7140 | 7120 | 971 |
| 440 | 20241127 | 125500 | 24941382300 | 7140 | 7110 | 7140 | 7110 | 1582 |
| 441 | 20241127 | 125400 | 24930102090 | 7110 | 7070 | 7110 | 7070 | 4399 |
| 442 | 20241127 | 125300 | 24898940660 | 7070 | 7110 | 7110 | 7070 | 3647 |
| 443 | 20241127 | 125200 | 24873103670 | 7110 | 7130 | 7130 | 7090 | 4313 |
| 444 | 20241127 | 125100 | 24842498190 | 7130 | 7110 | 7140 | 7110 | 657 |
| 445 | 20241127 | 125000 | 24837821970 | 7100 | 7120 | 7130 | 7090 | 3486 |
| 446 | 20241127 | 124900 | 24813050370 | 7120 | 7120 | 7120 | 7110 | 2428 |
| 447 | 20241127 | 124800 | 24795763700 | 7130 | 7140 | 7150 | 7130 | 774 |
| 448 | 20241127 | 124700 | 24790241540 | 7140 | 7140 | 7150 | 7140 | 366 |
| 449 | 20241127 | 124600 | 24787628030 | 7140 | 7130 | 7140 | 7130 | 706 |
| 450 | 20241127 | 124500 | 24782587560 | 7120 | 7140 | 7140 | 7110 | 922 |
| 451 | 20241127 | 124400 | 24776020370 | 7130 | 7140 | 7140 | 7130 | 602 |
| 452 | 20241127 | 124300 | 24771722100 | 7140 | 7140 | 7140 | 7130 | 526 |
| 453 | 20241127 | 124200 | 24767966890 | 7140 | 7140 | 7150 | 7140 | 1053 |
| 454 | 20241127 | 124100 | 24760440880 | 7140 | 7120 | 7140 | 7120 | 1281 |
| 455 | 20241127 | 124000 | 24751301380 | 7130 | 7110 | 7130 | 7100 | 2501 |
| 456 | 20241127 | 123900 | 24733533750 | 7090 | 7130 | 7130 | 7090 | 6203 |
| 457 | 20241127 | 123800 | 24689428540 | 7120 | 7130 | 7130 | 7120 | 1321 |
| 458 | 20241127 | 123700 | 24680016600 | 7130 | 7120 | 7130 | 7110 | 1053 |
| 459 | 20241127 | 123600 | 24672519170 | 7120 | 7150 | 7150 | 7120 | 1344 |
| 460 | 20241127 | 123500 | 24662940800 | 7150 | 7140 | 7150 | 7130 | 68 |
| 461 | 20241127 | 123400 | 24662455360 | 7130 | 7140 | 7140 | 7130 | 1248 |
| 462 | 20241127 | 123300 | 24653547450 | 7140 | 7130 | 7170 | 7130 | 2993 |
| 463 | 20241127 | 123200 | 24632181840 | 7130 | 7160 | 7160 | 7130 | 3233 |
| 464 | 20241127 | 123100 | 24609092410 | 7170 | 7160 | 7170 | 7150 | 5309 |
| 465 | 20241127 | 123000 | 24571070650 | 7160 | 7150 | 7160 | 7130 | 1804 |
| 466 | 20241127 | 122900 | 24558178620 | 7140 | 7140 | 7150 | 7130 | 1206 |
| 467 | 20241127 | 122800 | 24549565110 | 7140 | 7120 | 7140 | 7120 | 1326 |
| 468 | 20241127 | 122700 | 24540116270 | 7110 | 7110 | 7120 | 7100 | 2745 |
| 469 | 20241127 | 122600 | 24520581850 | 7110 | 7110 | 7120 | 7110 | 762 |
| 470 | 20241127 | 122500 | 24515163950 | 7100 | 7100 | 7110 | 7100 | 491 |
| 471 | 20241127 | 122400 | 24511673270 | 7100 | 7110 | 7110 | 7100 | 974 |
| 472 | 20241127 | 122300 | 24504752840 | 7100 | 7090 | 7100 | 7080 | 2418 |
| 473 | 20241127 | 122200 | 24487601670 | 7090 | 7100 | 7100 | 7090 | 1838 |
| 474 | 20241127 | 122100 | 24474567650 | 7090 | 7100 | 7110 | 7090 | 2016 |
| 475 | 20241127 | 122000 | 24460255360 | 7100 | 7100 | 7100 | 7080 | 4488 |
| 476 | 20241127 | 121900 | 24428422370 | 7100 | 7080 | 7110 | 7080 | 1757 |
| 477 | 20241127 | 121800 | 24415961490 | 7090 | 7070 | 7090 | 7070 | 2705 |
| 478 | 20241127 | 121700 | 24396822180 | 7070 | 7100 | 7110 | 7010 | 30649 |
| 479 | 20241127 | 121600 | 24180163860 | 7110 | 7120 | 7120 | 7100 | 13179 |
| 480 | 20241127 | 121500 | 24086581460 | 7130 | 7130 | 7130 | 7110 | 7056 |
| 481 | 20241127 | 121400 | 24036397430 | 7130 | 7120 | 7130 | 7120 | 2118 |
| 482 | 20241127 | 121300 | 24021314010 | 7130 | 7130 | 7130 | 7120 | 1592 |
| 483 | 20241127 | 121200 | 24009973260 | 7130 | 7160 | 7160 | 7120 | 4516 |
| 484 | 20241127 | 121100 | 23977739980 | 7170 | 7170 | 7180 | 7160 | 648 |
| 485 | 20241127 | 121000 | 23973092360 | 7180 | 7170 | 7190 | 7160 | 191 |
| 486 | 20241127 | 120900 | 23971723130 | 7180 | 7190 | 7190 | 7150 | 931 |
| 487 | 20241127 | 120800 | 23965060420 | 7160 | 7210 | 7210 | 7160 | 2439 |
| 488 | 20241127 | 120700 | 23947519390 | 7210 | 7210 | 7210 | 7200 | 4371 |
| 489 | 20241127 | 120600 | 23916014830 | 7210 | 7200 | 7210 | 7190 | 1542 |
| 490 | 20241127 | 120500 | 23904902270 | 7200 | 7190 | 7200 | 7180 | 2142 |
| 491 | 20241127 | 120400 | 23889498470 | 7180 | 7170 | 7190 | 7170 | 1498 |
| 492 | 20241127 | 120300 | 23878757760 | 7170 | 7160 | 7190 | 7150 | 1148 |
| 493 | 20241127 | 120200 | 23870538480 | 7160 | 7190 | 7190 | 7150 | 2571 |
| 494 | 20241127 | 120100 | 23852095400 | 7190 | 7190 | 7190 | 7180 | 139 |
| 495 | 20241127 | 120000 | 23851096100 | 7180 | 7200 | 7220 | 7180 | 3887 |
| 496 | 20241127 | 115900 | 23823116280 | 7210 | 7190 | 7210 | 7180 | 2118 |
| 497 | 20241127 | 115800 | 23807859250 | 7190 | 7160 | 7190 | 7150 | 1860 |
| 498 | 20241127 | 115700 | 23794521280 | 7160 | 7150 | 7170 | 7150 | 726 |
| 499 | 20241127 | 115600 | 23789323580 | 7150 | 7170 | 7180 | 7150 | 1829 |
| 500 | 20241127 | 115500 | 23776229570 | 7170 | 7200 | 7200 | 7160 | 1646 |
| 501 | 20241127 | 115400 | 23764397300 | 7200 | 7190 | 7200 | 7160 | 2669 |
| 502 | 20241127 | 115300 | 23745221320 | 7170 | 7170 | 7180 | 7170 | 1086 |
| 503 | 20241127 | 115200 | 23737425910 | 7170 | 7160 | 7190 | 7160 | 3831 |
| 504 | 20241127 | 115100 | 23709951760 | 7170 | 7180 | 7180 | 7170 | 302 |
| 505 | 20241127 | 115000 | 23707785330 | 7180 | 7170 | 7180 | 7160 | 681 |
| 506 | 20241127 | 114900 | 23702900370 | 7180 | 7170 | 7180 | 7150 | 955 |
| 507 | 20241127 | 114800 | 23696061810 | 7170 | 7150 | 7170 | 7140 | 1545 |
| 508 | 20241127 | 114700 | 23685018310 | 7140 | 7160 | 7170 | 7140 | 3206 |
| 509 | 20241127 | 114600 | 23662113160 | 7160 | 7180 | 7190 | 7160 | 1221 |
| 510 | 20241127 | 114500 | 23653354270 | 7160 | 7190 | 7200 | 7160 | 3377 |
| 511 | 20241127 | 114400 | 23629127140 | 7200 | 7180 | 7200 | 7180 | 2558 |
| 512 | 20241127 | 114300 | 23610748680 | 7180 | 7170 | 7190 | 7170 | 1209 |
| 513 | 20241127 | 114200 | 23602072310 | 7180 | 7180 | 7190 | 7170 | 899 |
| 514 | 20241127 | 114100 | 23595617120 | 7170 | 7160 | 7190 | 7150 | 2870 |
| 515 | 20241127 | 114000 | 23575035910 | 7170 | 7150 | 7170 | 7140 | 1752 |
| 516 | 20241127 | 113900 | 23562495670 | 7160 | 7160 | 7160 | 7140 | 2303 |
| 517 | 20241127 | 113800 | 23546029740 | 7140 | 7140 | 7170 | 7120 | 1838 |
| 518 | 20241127 | 113700 | 23532879190 | 7140 | 7120 | 7140 | 7120 | 3058 |
| 519 | 20241127 | 113600 | 23511093110 | 7130 | 7150 | 7150 | 7120 | 2574 |
| 520 | 20241127 | 113500 | 23492731690 | 7150 | 7160 | 7160 | 7150 | 783 |
| 521 | 20241127 | 113400 | 23487128480 | 7160 | 7150 | 7170 | 7140 | 1773 |
| 522 | 20241127 | 113300 | 23474442360 | 7150 | 7140 | 7170 | 7130 | 2108 |
| 523 | 20241127 | 113200 | 23459374790 | 7140 | 7150 | 7150 | 7140 | 1783 |
| 524 | 20241127 | 113100 | 23446642190 | 7150 | 7120 | 7170 | 7120 | 2121 |
| 525 | 20241127 | 113000 | 23431515640 | 7120 | 7110 | 7130 | 7100 | 4748 |
| 526 | 20241127 | 112900 | 23397769580 | 7110 | 7140 | 7140 | 7100 | 6558 |
| 527 | 20241127 | 112800 | 23351141920 | 7110 | 7180 | 7180 | 7110 | 8556 |
| 528 | 20241127 | 112700 | 23290105260 | 7180 | 7130 | 7200 | 7130 | 1941 |
| 529 | 20241127 | 112600 | 23276214360 | 7140 | 7140 | 7150 | 7110 | 12930 |
| 530 | 20241127 | 112500 | 23184100650 | 7150 | 7170 | 7180 | 7130 | 7289 |
| 531 | 20241127 | 112400 | 23131939600 | 7160 | 7180 | 7180 | 7150 | 10558 |
| 532 | 20241127 | 112300 | 23056331840 | 7190 | 7200 | 7210 | 7170 | 11093 |
| 533 | 20241127 | 112200 | 22976492440 | 7200 | 7230 | 7240 | 7200 | 18142 |
| 534 | 20241127 | 112100 | 22845791060 | 7230 | 7260 | 7260 | 7230 | 2859 |
| 535 | 20241127 | 112000 | 22825086060 | 7260 | 7260 | 7260 | 7230 | 2733 |
| 536 | 20241127 | 111900 | 22805275280 | 7260 | 7240 | 7280 | 7240 | 5728 |
| 537 | 20241127 | 111800 | 22763698180 | 7240 | 7240 | 7250 | 7230 | 3939 |
| 538 | 20241127 | 111700 | 22735177620 | 7240 | 7220 | 7240 | 7220 | 1873 |
| 539 | 20241127 | 111600 | 22721645410 | 7220 | 7240 | 7240 | 7220 | 864 |
| 540 | 20241127 | 111500 | 22715400880 | 7220 | 7230 | 7240 | 7220 | 609 |
| 541 | 20241127 | 111400 | 22711003330 | 7250 | 7230 | 7250 | 7210 | 2208 |
| 542 | 20241127 | 111300 | 22695053870 | 7250 | 7220 | 7250 | 7210 | 2863 |
| 543 | 20241127 | 111200 | 22674365350 | 7230 | 7240 | 7260 | 7220 | 2566 |
| 544 | 20241127 | 111100 | 22655788170 | 7240 | 7250 | 7290 | 7230 | 4884 |
| 545 | 20241127 | 111000 | 22620305740 | 7270 | 7220 | 7270 | 7220 | 4530 |
| 546 | 20241127 | 110900 | 22587493640 | 7220 | 7190 | 7230 | 7190 | 2070 |
| 547 | 20241127 | 110800 | 22572581490 | 7190 | 7190 | 7220 | 7170 | 4198 |
| 548 | 20241127 | 110700 | 22542403260 | 7190 | 7200 | 7230 | 7180 | 2977 |
| 549 | 20241127 | 110600 | 22520981350 | 7210 | 7210 | 7230 | 7190 | 2220 |
| 550 | 20241127 | 110500 | 22504984570 | 7210 | 7200 | 7210 | 7170 | 2880 |
| 551 | 20241127 | 110400 | 22484266780 | 7210 | 7250 | 7250 | 7130 | 8993 |
| 552 | 20241127 | 110300 | 22419468700 | 7250 | 7150 | 7280 | 7120 | 18069 |
| 553 | 20241127 | 110200 | 22289751500 | 7160 | 7190 | 7230 | 7160 | 7162 |
| 554 | 20241127 | 110100 | 22238324040 | 7200 | 7220 | 7230 | 7160 | 17069 |
| 555 | 20241127 | 110000 | 22115701960 | 7220 | 7260 | 7270 | 7220 | 6125 |
| 556 | 20241127 | 105900 | 22071349740 | 7250 | 7230 | 7300 | 7180 | 11340 |
| 557 | 20241127 | 105800 | 21989486740 | 7230 | 7320 | 7330 | 7230 | 20929 |
| 558 | 20241127 | 105700 | 21837243410 | 7320 | 7310 | 7350 | 7280 | 9696 |
| 559 | 20241127 | 105600 | 21766382050 | 7290 | 7390 | 7400 | 7260 | 45933 |
| 560 | 20241127 | 105500 | 21430083090 | 7400 | 7480 | 7480 | 7370 | 17867 |
| 561 | 20241127 | 105400 | 21297727630 | 7480 | 7450 | 7530 | 7430 | 51435 |
| 562 | 20241127 | 105300 | 20912701060 | 7430 | 7390 | 7450 | 7370 | 9816 |
| 563 | 20241127 | 105200 | 20840036510 | 7370 | 7360 | 7400 | 7350 | 3053 |
| 564 | 20241127 | 105100 | 20817565860 | 7390 | 7350 | 7400 | 7350 | 5736 |
| 565 | 20241127 | 105000 | 20775342930 | 7360 | 7400 | 7400 | 7350 | 7718 |
| 566 | 20241127 | 104900 | 20718564800 | 7400 | 7350 | 7400 | 7340 | 13072 |
| 567 | 20241127 | 104800 | 20622435320 | 7350 | 7370 | 7380 | 7350 | 5808 |
| 568 | 20241127 | 104700 | 20579710870 | 7360 | 7390 | 7400 | 7360 | 3914 |
| 569 | 20241127 | 104600 | 20550836530 | 7380 | 7370 | 7380 | 7350 | 4389 |
| 570 | 20241127 | 104500 | 20518530060 | 7370 | 7320 | 7390 | 7320 | 16036 |
| 571 | 20241127 | 104400 | 20400835620 | 7330 | 7410 | 7420 | 7320 | 18136 |
| 572 | 20241127 | 104300 | 20267121600 | 7410 | 7430 | 7450 | 7410 | 8678 |
| 573 | 20241127 | 104200 | 20202704430 | 7430 | 7450 | 7470 | 7430 | 6718 |
| 574 | 20241127 | 104100 | 20152698050 | 7450 | 7460 | 7480 | 7440 | 3719 |
| 575 | 20241127 | 104000 | 20124995390 | 7460 | 7470 | 7490 | 7450 | 6038 |
| 576 | 20241127 | 103900 | 20079874880 | 7480 | 7460 | 7520 | 7430 | 14802 |
| 577 | 20241127 | 103800 | 19968998010 | 7460 | 7430 | 7460 | 7410 | 5743 |
| 578 | 20241127 | 103700 | 19926281840 | 7430 | 7430 | 7470 | 7420 | 6418 |
| 579 | 20241127 | 103600 | 19878523750 | 7430 | 7490 | 7500 | 7410 | 19364 |
| 580 | 20241127 | 103500 | 19734378720 | 7450 | 7510 | 7540 | 7450 | 51709 |
| 581 | 20241127 | 103400 | 19347117850 | 7510 | 7480 | 7550 | 7460 | 47595 |
| 582 | 20241127 | 103300 | 18989791370 | 7480 | 7420 | 7550 | 7400 | 40698 |
| 583 | 20241127 | 103200 | 18685235840 | 7420 | 7350 | 7420 | 7340 | 10831 |
| 584 | 20241127 | 103100 | 18605356990 | 7340 | 7360 | 7370 | 7340 | 4173 |
| 585 | 20241127 | 103000 | 18574665050 | 7380 | 7350 | 7380 | 7340 | 4871 |
| 586 | 20241127 | 102900 | 18538797800 | 7360 | 7380 | 7380 | 7340 | 7112 |
| 587 | 20241127 | 102800 | 18486481930 | 7380 | 7340 | 7400 | 7330 | 11535 |
| 588 | 20241127 | 102700 | 18401497790 | 7330 | 7350 | 7360 | 7310 | 14198 |
| 589 | 20241127 | 102600 | 18297406230 | 7340 | 7330 | 7370 | 7320 | 11073 |
| 590 | 20241127 | 102500 | 18216154710 | 7330 | 7380 | 7590 | 7320 | 101314 |
| 591 | 20241127 | 102400 | 17459207300 | 7370 | 7440 | 7450 | 7360 | 18114 |
| 592 | 20241127 | 102300 | 17325150620 | 7440 | 7360 | 7450 | 7330 | 30112 |
| 593 | 20241127 | 102200 | 17103023540 | 7360 | 7500 | 7510 | 7340 | 70872 |
| 594 | 20241127 | 102100 | 16575875130 | 7500 | 7380 | 7500 | 7340 | 91644 |
| 595 | 20241127 | 102000 | 15892949250 | 7380 | 7240 | 7390 | 7230 | 27979 |
| 596 | 20241127 | 101900 | 15687689160 | 7240 | 7240 | 7250 | 7230 | 2878 |
| 597 | 20241127 | 101800 | 15666858200 | 7240 | 7260 | 7270 | 7230 | 3446 |
| 598 | 20241127 | 101700 | 15641878880 | 7250 | 7260 | 7270 | 7240 | 3524 |
| 599 | 20241127 | 101600 | 15616313380 | 7250 | 7290 | 7290 | 7220 | 13820 |
| 600 | 20241127 | 101500 | 15516164380 | 7290 | 7190 | 7290 | 7190 | 16959 |
| 601 | 20241127 | 101400 | 15393354940 | 7180 | 7190 | 7200 | 7170 | 2730 |
| 602 | 20241127 | 101300 | 15373722050 | 7190 | 7180 | 7210 | 7170 | 4815 |
| 603 | 20241127 | 101200 | 15339105270 | 7180 | 7120 | 7180 | 7110 | 11415 |
| 604 | 20241127 | 101100 | 15257518350 | 7120 | 7160 | 7160 | 7120 | 9055 |
| 605 | 20241127 | 101000 | 15192916250 | 7160 | 7190 | 7200 | 7160 | 3536 |
| 606 | 20241127 | 100900 | 15167548180 | 7180 | 7200 | 7200 | 7160 | 3070 |
| 607 | 20241127 | 100800 | 15145531190 | 7150 | 7170 | 7220 | 7130 | 18407 |
| 608 | 20241127 | 100700 | 15013777980 | 7180 | 7200 | 7220 | 7160 | 13150 |
| 609 | 20241127 | 100600 | 14919313300 | 7210 | 7190 | 7230 | 7180 | 6058 |
| 610 | 20241127 | 100500 | 14875710020 | 7220 | 7220 | 7270 | 7170 | 16516 |
| 611 | 20241127 | 100400 | 14756704390 | 7220 | 7280 | 7280 | 7170 | 30354 |
| 612 | 20241127 | 100300 | 14537700330 | 7280 | 7310 | 7320 | 7280 | 11135 |
| 613 | 20241127 | 100200 | 14456516080 | 7310 | 7330 | 7330 | 7300 | 5941 |
| 614 | 20241127 | 100100 | 14413075030 | 7310 | 7280 | 7340 | 7260 | 8644 |
| 615 | 20241127 | 100000 | 14350139720 | 7270 | 7320 | 7330 | 7270 | 14048 |
| 616 | 20241127 | 095900 | 14247588620 | 7320 | 7390 | 7400 | 7320 | 7715 |
| 617 | 20241127 | 095800 | 14190846940 | 7400 | 7350 | 7400 | 7300 | 16331 |
| 618 | 20241127 | 095700 | 14071141460 | 7350 | 7420 | 7440 | 7350 | 24930 |
| 619 | 20241127 | 095600 | 13886711220 | 7380 | 7330 | 7420 | 7300 | 18766 |
| 620 | 20241127 | 095500 | 13748061650 | 7330 | 7350 | 7370 | 7280 | 27672 |
| 621 | 20241127 | 095400 | 13545806790 | 7340 | 7350 | 7410 | 7340 | 21360 |
| 622 | 20241127 | 095300 | 13388324540 | 7350 | 7400 | 7400 | 7300 | 31497 |
| 623 | 20241127 | 095200 | 13157409070 | 7400 | 7450 | 7450 | 7360 | 35505 |
| 624 | 20241127 | 095100 | 12894513170 | 7450 | 7450 | 7490 | 7360 | 64887 |
| 625 | 20241127 | 095000 | 12411669640 | 7440 | 7360 | 7490 | 7360 | 96632 |
| 626 | 20241127 | 094900 | 11694467570 | 7360 | 7320 | 7400 | 7290 | 62963 |
| 627 | 20241127 | 094800 | 11232426190 | 7330 | 7240 | 7340 | 7230 | 64223 |
| 628 | 20241127 | 094700 | 10763951800 | 7250 | 7120 | 7250 | 7110 | 34967 |
| 629 | 20241127 | 094600 | 10511849720 | 7100 | 7110 | 7120 | 7050 | 27412 |
| 630 | 20241127 | 094500 | 10317555280 | 7110 | 7120 | 7150 | 7100 | 25250 |
| 631 | 20241127 | 094400 | 10137892450 | 7130 | 7110 | 7150 | 7110 | 11942 |
| 632 | 20241127 | 094300 | 10052852550 | 7110 | 7210 | 7210 | 7110 | 21091 |
| 633 | 20241127 | 094200 | 9901988520 | 7200 | 7150 | 7220 | 7150 | 33167 |
| 634 | 20241127 | 094100 | 9663370410 | 7170 | 7120 | 7170 | 7090 | 15388 |
| 635 | 20241127 | 094000 | 9553764410 | 7120 | 7090 | 7150 | 7080 | 17080 |
| 636 | 20241127 | 093900 | 9432410220 | 7100 | 7170 | 7170 | 7070 | 51418 |
| 637 | 20241127 | 093800 | 9066937030 | 7160 | 7120 | 7250 | 7100 | 125599 |
| 638 | 20241127 | 093700 | 8165319270 | 7100 | 7000 | 7140 | 6980 | 52437 |
| 639 | 20241127 | 093600 | 7794487760 | 7030 | 7070 | 7160 | 6950 | 147392 |
| 640 | 20241127 | 093500 | 6752541080 | 7070 | 6750 | 7150 | 6750 | 131323 |
| 641 | 20241127 | 093400 | 5830352680 | 6750 | 6720 | 6780 | 6700 | 4945 |
| 642 | 20241127 | 093300 | 5797078120 | 6730 | 6700 | 6740 | 6690 | 5444 |
| 643 | 20241127 | 093200 | 5760455720 | 6720 | 6830 | 6870 | 6670 | 24859 |
| 644 | 20241127 | 093100 | 5592397870 | 6830 | 6780 | 6860 | 6760 | 22346 |
| 645 | 20241127 | 093000 | 5439636730 | 6780 | 6670 | 6780 | 6660 | 21253 |
| 646 | 20241127 | 092900 | 5297130150 | 6680 | 6770 | 6770 | 6660 | 28861 |
| 647 | 20241127 | 092800 | 5103969150 | 6770 | 6810 | 6830 | 6770 | 6037 |
| 648 | 20241127 | 092700 | 5062997760 | 6830 | 6810 | 6850 | 6770 | 7231 |
| 649 | 20241127 | 092600 | 5013825900 | 6800 | 6850 | 6850 | 6760 | 15858 |
| 650 | 20241127 | 092500 | 4906195620 | 6820 | 6940 | 6950 | 6820 | 15157 |
| 651 | 20241127 | 092400 | 4801909740 | 6930 | 6860 | 6930 | 6850 | 22890 |
| 652 | 20241127 | 092300 | 4644006550 | 6860 | 6910 | 6910 | 6850 | 6607 |
| 653 | 20241127 | 092200 | 4598489460 | 6910 | 6910 | 6920 | 6860 | 13166 |
| 654 | 20241127 | 092100 | 4507688370 | 6910 | 6860 | 6930 | 6850 | 18512 |
| 655 | 20241127 | 092000 | 4379821960 | 6850 | 6920 | 6930 | 6820 | 14096 |
| 656 | 20241127 | 091900 | 4282910890 | 6910 | 6840 | 6930 | 6830 | 10431 |
| 657 | 20241127 | 091800 | 4211144540 | 6850 | 6870 | 6870 | 6830 | 6740 |
| 658 | 20241127 | 091700 | 4165058160 | 6870 | 6950 | 6950 | 6810 | 12459 |
| 659 | 20241127 | 091600 | 4079508030 | 6960 | 6860 | 7000 | 6860 | 43254 |
| 660 | 20241127 | 091500 | 3778908750 | 6830 | 6870 | 6870 | 6770 | 20996 |
| 661 | 20241127 | 091400 | 3635860760 | 6870 | 6900 | 6910 | 6860 | 17009 |
| 662 | 20241127 | 091300 | 3518775300 | 6900 | 6890 | 6940 | 6820 | 21338 |
| 663 | 20241127 | 091200 | 3371920560 | 6930 | 6680 | 7000 | 6670 | 66830 |
| 664 | 20241127 | 091100 | 2914841290 | 6680 | 6940 | 7040 | 6670 | 74821 |
| 665 | 20241127 | 091000 | 2398367180 | 6930 | 7000 | 7170 | 6930 | 145519 |
| 666 | 20241127 | 090900 | 1373109390 | 6920 | 6920 | 6920 | 6920 | 0 |
| 667 | 20241127 | 090800 | 1373109390 | 6920 | 6700 | 6920 | 6660 | 61506 |
| 668 | 20241127 | 090700 | 954299820 | 6730 | 6410 | 6760 | 6410 | 27643 |
| 669 | 20241127 | 090600 | 771990330 | 6420 | 6580 | 6580 | 6400 | 14067 |
| 670 | 20241127 | 090500 | 680981540 | 6580 | 6330 | 6770 | 6330 | 27364 |
| 671 | 20241127 | 090400 | 500676450 | 6330 | 6380 | 6380 | 6280 | 3198 |
| 672 | 20241127 | 090300 | 480428210 | 6390 | 6350 | 6390 | 6250 | 15440 |
| 673 | 20241127 | 090200 | 383092600 | 6300 | 6300 | 6320 | 6260 | 23391 |
| 674 | 20241127 | 090100 | 235902790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 675 | 20241127 | 090000 | 235902790 | 6400 | 6400 | 6870 | 6350 | 36328 |