33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 3 | 20241206 | 200700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20241206 | 200600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20241206 | 200500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20241206 | 200400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20241206 | 200300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20241206 | 200200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20241206 | 200100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20241206 | 200000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20241206 | 195900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20241206 | 195800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20241206 | 195700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20241206 | 195600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20241206 | 195500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20241206 | 195400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20241206 | 195300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20241206 | 195200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20241206 | 195100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20241206 | 195000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20241206 | 194900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20241206 | 194800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20241206 | 194700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20241206 | 194600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20241206 | 194500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20241206 | 194400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20241206 | 194300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20241206 | 194200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20241206 | 194100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20241206 | 194000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20241206 | 193900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20241206 | 193800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 33 | 20241206 | 193700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20241206 | 193600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20241206 | 193500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20241206 | 193400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20241206 | 193300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20241206 | 193200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20241206 | 193100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20241206 | 193000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20241206 | 192900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20241206 | 192800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20241206 | 192700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20241206 | 192600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20241206 | 192500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20241206 | 192400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20241206 | 192300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20241206 | 192200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20241206 | 192100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20241206 | 192000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20241206 | 191900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20241206 | 191800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20241206 | 191700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20241206 | 191600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20241206 | 191500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20241206 | 191400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20241206 | 191300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20241206 | 191200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20241206 | 191100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20241206 | 191000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20241206 | 190900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20241206 | 190800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 63 | 20241206 | 190700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20241206 | 190600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20241206 | 190500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20241206 | 190400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20241206 | 190300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20241206 | 190200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20241206 | 190100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20241206 | 190000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20241206 | 185900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20241206 | 185800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20241206 | 185700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20241206 | 185600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20241206 | 185500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20241206 | 185400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20241206 | 185300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20241206 | 185200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20241206 | 185100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20241206 | 185000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20241206 | 184900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20241206 | 184800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20241206 | 184700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20241206 | 184600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20241206 | 184500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20241206 | 184400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20241206 | 184300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20241206 | 184200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20241206 | 184100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20241206 | 184000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20241206 | 183900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20241206 | 183800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 93 | 20241206 | 183700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20241206 | 183600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20241206 | 183500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20241206 | 183400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20241206 | 183300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20241206 | 183200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20241206 | 183100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20241206 | 183000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20241206 | 182900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20241206 | 182800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20241206 | 182700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20241206 | 182600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20241206 | 182500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20241206 | 182400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20241206 | 182300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20241206 | 182200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20241206 | 182100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20241206 | 182000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20241206 | 181900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20241206 | 181800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20241206 | 181700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20241206 | 181600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20241206 | 181500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20241206 | 181400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20241206 | 181300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20241206 | 181200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20241206 | 181100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20241206 | 181000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20241206 | 180900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20241206 | 180800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 123 | 20241206 | 180700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20241206 | 180600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20241206 | 180500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20241206 | 180400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20241206 | 180300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20241206 | 180200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20241206 | 180100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20241206 | 180000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20241206 | 175900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20241206 | 175800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20241206 | 175700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20241206 | 175600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20241206 | 175500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20241206 | 175400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20241206 | 175300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20241206 | 175200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20241206 | 175100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20241206 | 175000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20241206 | 174900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20241206 | 174800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20241206 | 174700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20241206 | 174600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20241206 | 174500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20241206 | 174400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20241206 | 174300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20241206 | 174200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20241206 | 174100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20241206 | 174000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20241206 | 173900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20241206 | 173800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 153 | 20241206 | 173700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20241206 | 173600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20241206 | 173500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20241206 | 173400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20241206 | 173300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20241206 | 173200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20241206 | 173100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20241206 | 173000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20241206 | 172900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20241206 | 172800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20241206 | 172700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20241206 | 172600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20241206 | 172500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20241206 | 172400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20241206 | 172300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20241206 | 172200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20241206 | 172100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20241206 | 172000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20241206 | 171900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20241206 | 171800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20241206 | 171700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20241206 | 171600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20241206 | 171500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20241206 | 171400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20241206 | 171300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20241206 | 171200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20241206 | 171100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20241206 | 171000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20241206 | 170900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20241206 | 170800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 183 | 20241206 | 170700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20241206 | 170600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20241206 | 170500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20241206 | 170400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20241206 | 170300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20241206 | 170200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20241206 | 170100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20241206 | 170000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20241206 | 165900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20241206 | 165800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20241206 | 165700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20241206 | 165600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20241206 | 165500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20241206 | 165400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20241206 | 165300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20241206 | 165200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20241206 | 165100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20241206 | 165000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20241206 | 164900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20241206 | 164800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20241206 | 164700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20241206 | 164600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20241206 | 164500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20241206 | 164400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20241206 | 164300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20241206 | 164200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20241206 | 164100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20241206 | 164000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20241206 | 163900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20241206 | 163800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 213 | 20241206 | 163700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20241206 | 163600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20241206 | 163500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20241206 | 163400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20241206 | 163300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20241206 | 163200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20241206 | 163100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20241206 | 163000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20241206 | 162900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20241206 | 162800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20241206 | 162700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20241206 | 162600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20241206 | 162500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20241206 | 162400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20241206 | 162300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20241206 | 162200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20241206 | 162100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20241206 | 162000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20241206 | 161900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20241206 | 161800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20241206 | 161700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20241206 | 161600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20241206 | 161500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20241206 | 161400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20241206 | 161300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20241206 | 161200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20241206 | 161100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20241206 | 161000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20241206 | 160900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20241206 | 160800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 243 | 20241206 | 160700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20241206 | 160600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20241206 | 160500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20241206 | 160400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20241206 | 160300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20241206 | 160200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20241206 | 160100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20241206 | 160000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20241206 | 155900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20241206 | 155800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20241206 | 155700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20241206 | 155600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20241206 | 155500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20241206 | 155400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20241206 | 155300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20241206 | 155200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20241206 | 155100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20241206 | 155000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20241206 | 154900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20241206 | 154800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20241206 | 154700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20241206 | 154600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20241206 | 154500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20241206 | 154400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20241206 | 154300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20241206 | 154200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20241206 | 154100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20241206 | 154000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20241206 | 153900 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20241206 | 153800 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 273 | 20241206 | 153700 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20241206 | 153600 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20241206 | 153500 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20241206 | 153400 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20241206 | 153300 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20241206 | 153200 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20241206 | 153100 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20241206 | 153000 | 2168750050 | 6220 | 6220 | 6220 | 6220 | 4396 |
| 281 | 20241206 | 152900 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20241206 | 152800 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20241206 | 152700 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20241206 | 152600 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20241206 | 152500 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20241206 | 152400 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20241206 | 152300 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20241206 | 152200 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20241206 | 152100 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20241206 | 152000 | 2141406930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20241206 | 151900 | 2141406930 | 6190 | 6220 | 6240 | 6190 | 266 |
| 292 | 20241206 | 151800 | 2139757140 | 6210 | 6180 | 6210 | 6170 | 1009 |
| 293 | 20241206 | 151700 | 2133511210 | 6190 | 6180 | 6190 | 6180 | 91 |
| 294 | 20241206 | 151600 | 2132948180 | 6190 | 6170 | 6190 | 6170 | 216 |
| 295 | 20241206 | 151500 | 2131615360 | 6160 | 6180 | 6180 | 6160 | 1123 |
| 296 | 20241206 | 151400 | 2124682260 | 6180 | 6200 | 6200 | 6170 | 3089 |
| 297 | 20241206 | 151300 | 2105613320 | 6200 | 6180 | 6200 | 6180 | 202 |
| 298 | 20241206 | 151200 | 2104364920 | 6170 | 6180 | 6180 | 6170 | 540 |
| 299 | 20241206 | 151100 | 2101032670 | 6200 | 6180 | 6200 | 6180 | 524 |
| 300 | 20241206 | 151000 | 2097794270 | 6180 | 6180 | 6200 | 6180 | 153 |
| 301 | 20241206 | 150900 | 2096848690 | 6200 | 6180 | 6200 | 6170 | 1102 |
| 302 | 20241206 | 150800 | 2090044440 | 6180 | 6180 | 6220 | 6180 | 239 |
| 303 | 20241206 | 150700 | 2088567380 | 6220 | 6210 | 6220 | 6210 | 2 |
| 304 | 20241206 | 150600 | 2088554950 | 6170 | 6200 | 6200 | 6160 | 6386 |
| 305 | 20241206 | 150500 | 2049152510 | 6170 | 6200 | 6210 | 6170 | 6100 |
| 306 | 20241206 | 150400 | 2011407170 | 6210 | 6250 | 6250 | 6210 | 251 |
| 307 | 20241206 | 150300 | 2009845650 | 6210 | 6210 | 6210 | 6210 | 2196 |
| 308 | 20241206 | 150200 | 1996208490 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20241206 | 150100 | 1996208490 | 6210 | 6210 | 6250 | 6210 | 5955 |
| 310 | 20241206 | 150000 | 1959225910 | 6210 | 6240 | 6240 | 6210 | 2724 |
| 311 | 20241206 | 145900 | 1942292900 | 6240 | 6240 | 6240 | 6240 | 62 |
| 312 | 20241206 | 145800 | 1941906020 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20241206 | 145700 | 1941906020 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20241206 | 145600 | 1941906020 | 6260 | 6260 | 6260 | 6260 | 1 |
| 315 | 20241206 | 145500 | 1941899760 | 6260 | 6260 | 6260 | 6260 | 100 |
| 316 | 20241206 | 145400 | 1941273760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20241206 | 145300 | 1941273760 | 6260 | 6240 | 6260 | 6240 | 121 |
| 318 | 20241206 | 145200 | 1940518520 | 6260 | 6260 | 6260 | 6220 | 29 |
| 319 | 20241206 | 145100 | 1940337380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20241206 | 145000 | 1940337380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20241206 | 144900 | 1940337380 | 6270 | 6240 | 6270 | 6240 | 17 |
| 322 | 20241206 | 144800 | 1940231240 | 6240 | 6240 | 6240 | 6240 | 95 |
| 323 | 20241206 | 144700 | 1939638440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20241206 | 144600 | 1939638440 | 6270 | 6270 | 6270 | 6270 | 2 |
| 325 | 20241206 | 144500 | 1939625900 | 6270 | 6250 | 6270 | 6240 | 196 |
| 326 | 20241206 | 144400 | 1938400060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20241206 | 144300 | 1938400060 | 6250 | 6290 | 6290 | 6250 | 757 |
| 328 | 20241206 | 144200 | 1933665070 | 6290 | 6290 | 6290 | 6290 | 2 |
| 329 | 20241206 | 144100 | 1933652490 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20241206 | 144000 | 1933652490 | 6290 | 6270 | 6290 | 6270 | 351 |
| 331 | 20241206 | 143900 | 1931447800 | 6270 | 6270 | 6270 | 6270 | 1 |
| 332 | 20241206 | 143800 | 1931441530 | 6270 | 6270 | 6270 | 6270 | 778 |
| 333 | 20241206 | 143700 | 1926563470 | 6270 | 6280 | 6280 | 6270 | 257 |
| 334 | 20241206 | 143600 | 1924949810 | 6280 | 6260 | 6280 | 6260 | 2088 |
| 335 | 20241206 | 143500 | 1911841700 | 6250 | 6240 | 6250 | 6240 | 514 |
| 336 | 20241206 | 143400 | 1908632770 | 6250 | 6260 | 6260 | 6250 | 22 |
| 337 | 20241206 | 143300 | 1908495230 | 6260 | 6260 | 6270 | 6260 | 61 |
| 338 | 20241206 | 143200 | 1908113350 | 6270 | 6240 | 6270 | 6240 | 790 |
| 339 | 20241206 | 143100 | 1903175540 | 6240 | 6240 | 6240 | 6240 | 16 |
| 340 | 20241206 | 143000 | 1903075700 | 6240 | 6240 | 6240 | 6240 | 278 |
| 341 | 20241206 | 142900 | 1901340980 | 6240 | 6240 | 6240 | 6240 | 6 |
| 342 | 20241206 | 142800 | 1901303540 | 6240 | 6230 | 6240 | 6230 | 989 |
| 343 | 20241206 | 142700 | 1895142010 | 6230 | 6230 | 6230 | 6230 | 2 |
| 344 | 20241206 | 142600 | 1895129550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 345 | 20241206 | 142500 | 1895129550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 346 | 20241206 | 142400 | 1895129550 | 6240 | 6240 | 6240 | 6240 | 4 |
| 347 | 20241206 | 142300 | 1895104590 | 6240 | 6240 | 6240 | 6240 | 51 |
| 348 | 20241206 | 142200 | 1894786350 | 6170 | 6230 | 6230 | 6170 | 502 |
| 349 | 20241206 | 142100 | 1891681400 | 6220 | 6220 | 6220 | 6220 | 100 |
| 350 | 20241206 | 142000 | 1891059400 | 6210 | 6210 | 6210 | 6210 | 16 |
| 351 | 20241206 | 141900 | 1890960040 | 6210 | 6200 | 6210 | 6200 | 57 |
| 352 | 20241206 | 141800 | 1890606490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20241206 | 141700 | 1890606490 | 6200 | 6200 | 6200 | 6200 | 1 |
| 354 | 20241206 | 141600 | 1890600290 | 6160 | 6160 | 6160 | 6160 | 3 |
| 355 | 20241206 | 141500 | 1890581810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 356 | 20241206 | 141400 | 1890581810 | 6150 | 6160 | 6160 | 6150 | 2033 |
| 357 | 20241206 | 141300 | 1878076360 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 358 | 20241206 | 141200 | 1871916360 | 6160 | 6190 | 6190 | 6160 | 920 |
| 359 | 20241206 | 141100 | 1866232690 | 6190 | 6210 | 6210 | 6190 | 747 |
| 360 | 20241206 | 141000 | 1861606140 | 6210 | 6210 | 6210 | 6210 | 106 |
| 361 | 20241206 | 140900 | 1860947880 | 6210 | 6210 | 6210 | 6210 | 101 |
| 362 | 20241206 | 140800 | 1860320670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20241206 | 140700 | 1860320670 | 6200 | 6200 | 6200 | 6200 | 100 |
| 364 | 20241206 | 140600 | 1859700670 | 6200 | 6200 | 6200 | 6200 | 1 |
| 365 | 20241206 | 140500 | 1859694470 | 6210 | 6200 | 6210 | 6170 | 948 |
| 366 | 20241206 | 140400 | 1853835250 | 6250 | 6250 | 6250 | 6250 | 12 |
| 367 | 20241206 | 140300 | 1853760250 | 6200 | 6200 | 6200 | 6200 | 2 |
| 368 | 20241206 | 140200 | 1853747850 | 6250 | 6240 | 6250 | 6240 | 112 |
| 369 | 20241206 | 140100 | 1853048870 | 6190 | 6190 | 6240 | 6190 | 1009 |
| 370 | 20241206 | 140000 | 1846777960 | 6200 | 6220 | 6220 | 6200 | 183 |
| 371 | 20241206 | 135900 | 1845642470 | 6250 | 6250 | 6250 | 6250 | 2 |
| 372 | 20241206 | 135800 | 1845629970 | 6250 | 6250 | 6250 | 6250 | 3 |
| 373 | 20241206 | 135700 | 1845611220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 374 | 20241206 | 135600 | 1845611220 | 6220 | 6230 | 6230 | 6220 | 295 |
| 375 | 20241206 | 135500 | 1843774380 | 6260 | 6260 | 6260 | 6260 | 1 |
| 376 | 20241206 | 135400 | 1843768120 | 6260 | 6260 | 6260 | 6260 | 0 |
| 377 | 20241206 | 135300 | 1843768120 | 6260 | 6260 | 6260 | 6260 | 42 |
| 378 | 20241206 | 135200 | 1843505200 | 6260 | 6240 | 6260 | 6240 | 476 |
| 379 | 20241206 | 135100 | 1840531500 | 6240 | 6220 | 6240 | 6220 | 1080 |
| 380 | 20241206 | 135000 | 1833811840 | 6200 | 6210 | 6220 | 6200 | 23 |
| 381 | 20241206 | 134900 | 1833669200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20241206 | 134800 | 1833669200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20241206 | 134700 | 1833669200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 384 | 20241206 | 134600 | 1833669200 | 6200 | 6200 | 6200 | 6200 | 18 |
| 385 | 20241206 | 134500 | 1833557600 | 6200 | 6200 | 6200 | 6200 | 62 |
| 386 | 20241206 | 134400 | 1833173200 | 6200 | 6200 | 6200 | 6200 | 503 |
| 387 | 20241206 | 134300 | 1830054600 | 6210 | 6220 | 6220 | 6210 | 452 |
| 388 | 20241206 | 134200 | 1827247410 | 6220 | 6220 | 6220 | 6220 | 229 |
| 389 | 20241206 | 134100 | 1825823030 | 6230 | 6230 | 6230 | 6220 | 224 |
| 390 | 20241206 | 134000 | 1824427790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 391 | 20241206 | 133900 | 1824427790 | 6230 | 6230 | 6230 | 6230 | 45 |
| 392 | 20241206 | 133800 | 1824147440 | 6230 | 6250 | 6250 | 6230 | 447 |
| 393 | 20241206 | 133700 | 1821359050 | 6250 | 6250 | 6250 | 6210 | 139 |
| 394 | 20241206 | 133600 | 1820495700 | 6220 | 6220 | 6220 | 6220 | 100 |
| 395 | 20241206 | 133500 | 1819873700 | 6220 | 6240 | 6250 | 6210 | 1517 |
| 396 | 20241206 | 133400 | 1810442790 | 6240 | 6250 | 6250 | 6240 | 138 |
| 397 | 20241206 | 133300 | 1809581630 | 6260 | 6270 | 6270 | 6260 | 218 |
| 398 | 20241206 | 133200 | 1808216630 | 6260 | 6220 | 6260 | 6220 | 1618 |
| 399 | 20241206 | 133100 | 1798119600 | 6230 | 6240 | 6250 | 6220 | 530 |
| 400 | 20241206 | 133000 | 1794822800 | 6190 | 6210 | 6210 | 6190 | 1655 |
| 401 | 20241206 | 132900 | 1784568740 | 6230 | 6210 | 6230 | 6210 | 326 |
| 402 | 20241206 | 132800 | 1782538380 | 6200 | 6220 | 6220 | 6200 | 3711 |
| 403 | 20241206 | 132700 | 1759504950 | 6220 | 6220 | 6220 | 6220 | 5 |
| 404 | 20241206 | 132600 | 1759473850 | 6240 | 6240 | 6240 | 6220 | 171 |
| 405 | 20241206 | 132500 | 1758410050 | 6240 | 6220 | 6240 | 6220 | 1116 |
| 406 | 20241206 | 132400 | 1751467210 | 6220 | 6240 | 6240 | 6220 | 536 |
| 407 | 20241206 | 132300 | 1748132190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 408 | 20241206 | 132200 | 1748132190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 409 | 20241206 | 132100 | 1748132190 | 6230 | 6270 | 6270 | 6230 | 844 |
| 410 | 20241206 | 132000 | 1742847870 | 6270 | 6230 | 6270 | 6210 | 817 |
| 411 | 20241206 | 131900 | 1737763700 | 6280 | 6260 | 6280 | 6260 | 801 |
| 412 | 20241206 | 131800 | 1732738430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 413 | 20241206 | 131700 | 1732738430 | 6230 | 6270 | 6270 | 6230 | 55 |
| 414 | 20241206 | 131600 | 1732394610 | 6270 | 6220 | 6270 | 6220 | 371 |
| 415 | 20241206 | 131500 | 1730070350 | 6210 | 6240 | 6250 | 6210 | 343 |
| 416 | 20241206 | 131400 | 1727936100 | 6240 | 6250 | 6250 | 6240 | 980 |
| 417 | 20241206 | 131300 | 1721815900 | 6260 | 6260 | 6260 | 6260 | 64 |
| 418 | 20241206 | 131200 | 1721415260 | 6290 | 6270 | 6290 | 6260 | 91 |
| 419 | 20241206 | 131100 | 1720844800 | 6280 | 6280 | 6280 | 6280 | 200 |
| 420 | 20241206 | 131000 | 1719588800 | 6280 | 6290 | 6290 | 6250 | 244 |
| 421 | 20241206 | 130900 | 1718060620 | 6290 | 6250 | 6300 | 6250 | 1884 |
| 422 | 20241206 | 130800 | 1706219190 | 6250 | 6220 | 6280 | 6220 | 908 |
| 423 | 20241206 | 130700 | 1700553520 | 6230 | 6220 | 6230 | 6220 | 51 |
| 424 | 20241206 | 130600 | 1700236200 | 6210 | 6220 | 6220 | 6210 | 832 |
| 425 | 20241206 | 130500 | 1695067910 | 6220 | 6250 | 6280 | 6220 | 4153 |
| 426 | 20241206 | 130400 | 1669198790 | 6300 | 6260 | 6300 | 6260 | 669 |
| 427 | 20241206 | 130300 | 1665008770 | 6260 | 6280 | 6280 | 6250 | 1573 |
| 428 | 20241206 | 130200 | 1655161600 | 6300 | 6280 | 6300 | 6280 | 52 |
| 429 | 20241206 | 130100 | 1654834230 | 6290 | 6320 | 6320 | 6290 | 371 |
| 430 | 20241206 | 130000 | 1652494970 | 6300 | 6320 | 6320 | 6290 | 1382 |
| 431 | 20241206 | 125900 | 1643797480 | 6300 | 6370 | 6370 | 6300 | 854 |
| 432 | 20241206 | 125800 | 1638383580 | 6380 | 6280 | 6380 | 6280 | 4392 |
| 433 | 20241206 | 125700 | 1610545270 | 6280 | 6280 | 6290 | 6280 | 789 |
| 434 | 20241206 | 125600 | 1605590300 | 6280 | 6250 | 6300 | 6250 | 855 |
| 435 | 20241206 | 125500 | 1600226900 | 6260 | 6260 | 6290 | 6250 | 985 |
| 436 | 20241206 | 125400 | 1594056700 | 6260 | 6270 | 6270 | 6260 | 1554 |
| 437 | 20241206 | 125300 | 1584316630 | 6270 | 6320 | 6320 | 6270 | 2839 |
| 438 | 20241206 | 125200 | 1566459450 | 6300 | 6330 | 6330 | 6290 | 1646 |
| 439 | 20241206 | 125100 | 1556102830 | 6330 | 6340 | 6350 | 6280 | 1393 |
| 440 | 20241206 | 125000 | 1547287570 | 6340 | 6340 | 6370 | 6340 | 1772 |
| 441 | 20241206 | 124900 | 1536025880 | 6340 | 6470 | 6480 | 6340 | 24071 |
| 442 | 20241206 | 124800 | 1381046400 | 6460 | 6420 | 6470 | 6370 | 15832 |
| 443 | 20241206 | 124700 | 1279361130 | 6430 | 6290 | 6430 | 6290 | 13512 |
| 444 | 20241206 | 124600 | 1193143110 | 6260 | 6250 | 6350 | 6250 | 10645 |
| 445 | 20241206 | 124500 | 1126273000 | 6240 | 6230 | 6240 | 6230 | 333 |
| 446 | 20241206 | 124400 | 1124195210 | 6230 | 6220 | 6240 | 6220 | 243 |
| 447 | 20241206 | 124300 | 1122681440 | 6230 | 6230 | 6230 | 6220 | 439 |
| 448 | 20241206 | 124200 | 1119950140 | 6250 | 6250 | 6250 | 6250 | 1 |
| 449 | 20241206 | 124100 | 1119943890 | 6230 | 6200 | 6230 | 6200 | 68 |
| 450 | 20241206 | 124000 | 1119520310 | 6230 | 6230 | 6230 | 6230 | 0 |
| 451 | 20241206 | 123900 | 1119520310 | 6230 | 6210 | 6230 | 6210 | 667 |
| 452 | 20241206 | 123800 | 1115378040 | 6230 | 6230 | 6230 | 6230 | 31 |
| 453 | 20241206 | 123700 | 1115184910 | 6230 | 6230 | 6230 | 6230 | 239 |
| 454 | 20241206 | 123600 | 1113695940 | 6230 | 6250 | 6250 | 6230 | 1295 |
| 455 | 20241206 | 123500 | 1105613760 | 6250 | 6250 | 6250 | 6250 | 456 |
| 456 | 20241206 | 123400 | 1102763760 | 6260 | 6230 | 6260 | 6230 | 294 |
| 457 | 20241206 | 123300 | 1100923570 | 6210 | 6220 | 6260 | 6210 | 127 |
| 458 | 20241206 | 123200 | 1100132130 | 6220 | 6220 | 6220 | 6220 | 1 |
| 459 | 20241206 | 123100 | 1100125910 | 6200 | 6200 | 6200 | 6200 | 1 |
| 460 | 20241206 | 123000 | 1100119710 | 6200 | 6220 | 6260 | 6200 | 1102 |
| 461 | 20241206 | 122900 | 1093243270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 462 | 20241206 | 122800 | 1093243270 | 6190 | 6210 | 6220 | 6190 | 428 |
| 463 | 20241206 | 122700 | 1090583620 | 6210 | 6210 | 6210 | 6210 | 239 |
| 464 | 20241206 | 122600 | 1089099430 | 6210 | 6210 | 6210 | 6210 | 71 |
| 465 | 20241206 | 122500 | 1088658520 | 6190 | 6190 | 6190 | 6190 | 17 |
| 466 | 20241206 | 122400 | 1088553290 | 6190 | 6200 | 6200 | 6190 | 102 |
| 467 | 20241206 | 122300 | 1087920910 | 6200 | 6200 | 6200 | 6200 | 77 |
| 468 | 20241206 | 122200 | 1087443510 | 6200 | 6200 | 6200 | 6200 | 5 |
| 469 | 20241206 | 122100 | 1087412510 | 6220 | 6230 | 6240 | 6220 | 1282 |
| 470 | 20241206 | 122000 | 1079426420 | 6230 | 6230 | 6240 | 6230 | 338 |
| 471 | 20241206 | 121900 | 1077320660 | 6220 | 6200 | 6220 | 6200 | 18 |
| 472 | 20241206 | 121800 | 1077208740 | 6240 | 6220 | 6240 | 6220 | 250 |
| 473 | 20241206 | 121700 | 1075651140 | 6210 | 6190 | 6210 | 6180 | 597 |
| 474 | 20241206 | 121600 | 1071953190 | 6190 | 6190 | 6190 | 6190 | 325 |
| 475 | 20241206 | 121500 | 1069941440 | 6190 | 6190 | 6190 | 6190 | 274 |
| 476 | 20241206 | 121400 | 1068245380 | 6170 | 6170 | 6170 | 6170 | 0 |
| 477 | 20241206 | 121300 | 1068245380 | 6170 | 6180 | 6180 | 6140 | 501 |
| 478 | 20241206 | 121200 | 1065164090 | 6190 | 6180 | 6190 | 6180 | 1010 |
| 479 | 20241206 | 121100 | 1058922190 | 6170 | 6170 | 6170 | 6170 | 1000 |
| 480 | 20241206 | 121000 | 1052752190 | 6170 | 6170 | 6170 | 6170 | 1 |
| 481 | 20241206 | 120900 | 1052746020 | 6140 | 6140 | 6140 | 6140 | 500 |
| 482 | 20241206 | 120800 | 1049676020 | 6170 | 6170 | 6170 | 6170 | 1 |
| 483 | 20241206 | 120700 | 1049669850 | 6130 | 6140 | 6140 | 6130 | 1427 |
| 484 | 20241206 | 120600 | 1040919260 | 6140 | 6140 | 6140 | 6140 | 1 |
| 485 | 20241206 | 120500 | 1040913120 | 6140 | 6140 | 6140 | 6140 | 0 |
| 486 | 20241206 | 120400 | 1040913120 | 6140 | 6140 | 6140 | 6140 | 26 |
| 487 | 20241206 | 120300 | 1040753480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 488 | 20241206 | 120200 | 1040753480 | 6130 | 6130 | 6130 | 6130 | 313 |
| 489 | 20241206 | 120100 | 1038834790 | 6140 | 6140 | 6140 | 6140 | 498 |
| 490 | 20241206 | 120000 | 1035777070 | 6150 | 6150 | 6150 | 6150 | 214 |
| 491 | 20241206 | 115900 | 1034460970 | 6190 | 6140 | 6190 | 6140 | 20 |
| 492 | 20241206 | 115800 | 1034337270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 493 | 20241206 | 115700 | 1034337270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 494 | 20241206 | 115600 | 1034337270 | 6200 | 6200 | 6200 | 6200 | 50 |
| 495 | 20241206 | 115500 | 1034027270 | 6200 | 6130 | 6210 | 6130 | 45 |
| 496 | 20241206 | 115400 | 1033748990 | 6230 | 6140 | 6230 | 6120 | 864 |
| 497 | 20241206 | 115300 | 1028393070 | 6140 | 6140 | 6140 | 6140 | 0 |
| 498 | 20241206 | 115200 | 1028393070 | 6140 | 6150 | 6150 | 6140 | 48 |
| 499 | 20241206 | 115100 | 1028098340 | 6150 | 6170 | 6170 | 6150 | 322 |
| 500 | 20241206 | 115000 | 1026115480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 501 | 20241206 | 114900 | 1026115480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 502 | 20241206 | 114800 | 1026115480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 503 | 20241206 | 114700 | 1026115480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 504 | 20241206 | 114600 | 1026115480 | 6200 | 6200 | 6200 | 6200 | 65 |
| 505 | 20241206 | 114500 | 1025712480 | 6200 | 6180 | 6200 | 6180 | 3 |
| 506 | 20241206 | 114400 | 1025693900 | 6180 | 6180 | 6180 | 6180 | 1 |
| 507 | 20241206 | 114300 | 1025687720 | 6170 | 6170 | 6170 | 6170 | 33 |
| 508 | 20241206 | 114200 | 1025484110 | 6170 | 6170 | 6170 | 6170 | 0 |
| 509 | 20241206 | 114100 | 1025484110 | 6170 | 6170 | 6170 | 6170 | 200 |
| 510 | 20241206 | 114000 | 1024250110 | 6170 | 6170 | 6170 | 6170 | 0 |
| 511 | 20241206 | 113900 | 1024250110 | 6170 | 6170 | 6170 | 6170 | 21 |
| 512 | 20241206 | 113800 | 1024120540 | 6180 | 6180 | 6180 | 6180 | 45 |
| 513 | 20241206 | 113700 | 1023842440 | 6180 | 6180 | 6180 | 6180 | 55 |
| 514 | 20241206 | 113600 | 1023502540 | 6180 | 6180 | 6180 | 6180 | 1 |
| 515 | 20241206 | 113500 | 1023496360 | 6200 | 6200 | 6200 | 6200 | 0 |
| 516 | 20241206 | 113400 | 1023496360 | 6200 | 6200 | 6200 | 6200 | 206 |
| 517 | 20241206 | 113300 | 1022219160 | 6200 | 6200 | 6200 | 6200 | 236 |
| 518 | 20241206 | 113200 | 1020755960 | 6210 | 6210 | 6210 | 6210 | 250 |
| 519 | 20241206 | 113100 | 1019203460 | 6210 | 6210 | 6210 | 6210 | 322 |
| 520 | 20241206 | 113000 | 1017203840 | 6210 | 6220 | 6230 | 6210 | 2247 |
| 521 | 20241206 | 112900 | 1003236800 | 6220 | 6230 | 6230 | 6220 | 14 |
| 522 | 20241206 | 112800 | 1003149680 | 6240 | 6220 | 6240 | 6220 | 1339 |
| 523 | 20241206 | 112700 | 994816150 | 6230 | 6230 | 6230 | 6200 | 668 |
| 524 | 20241206 | 112600 | 990664490 | 6230 | 6180 | 6230 | 6180 | 6419 |
| 525 | 20241206 | 112500 | 950869580 | 6180 | 6170 | 6180 | 6170 | 251 |
| 526 | 20241206 | 112400 | 949319850 | 6170 | 6170 | 6170 | 6170 | 3 |
| 527 | 20241206 | 112300 | 949301340 | 6170 | 6190 | 6200 | 6170 | 61 |
| 528 | 20241206 | 112200 | 948924320 | 6190 | 6180 | 6190 | 6180 | 402 |
| 529 | 20241206 | 112100 | 946438980 | 6180 | 6160 | 6180 | 6160 | 1134 |
| 530 | 20241206 | 112000 | 939445060 | 6150 | 6160 | 6160 | 6140 | 29 |
| 531 | 20241206 | 111900 | 939266930 | 6160 | 6150 | 6160 | 6150 | 4 |
| 532 | 20241206 | 111800 | 939242320 | 6170 | 6110 | 6170 | 6110 | 5211 |
| 533 | 20241206 | 111700 | 907151940 | 6100 | 6070 | 6100 | 6070 | 401 |
| 534 | 20241206 | 111600 | 904714870 | 6070 | 6080 | 6080 | 6070 | 2064 |
| 535 | 20241206 | 111500 | 892182250 | 6080 | 6100 | 6100 | 6080 | 255 |
| 536 | 20241206 | 111400 | 890628680 | 6100 | 6100 | 6100 | 6100 | 300 |
| 537 | 20241206 | 111300 | 888798680 | 6100 | 6150 | 6150 | 6100 | 2950 |
| 538 | 20241206 | 111200 | 870773950 | 6140 | 6140 | 6140 | 6140 | 650 |
| 539 | 20241206 | 111100 | 866782950 | 6140 | 6140 | 6140 | 6140 | 100 |
| 540 | 20241206 | 111000 | 866168950 | 6150 | 6130 | 6150 | 6130 | 184 |
| 541 | 20241206 | 110900 | 865037770 | 6140 | 6150 | 6150 | 6140 | 464 |
| 542 | 20241206 | 110800 | 862186170 | 6190 | 6120 | 6190 | 6120 | 998 |
| 543 | 20241206 | 110700 | 856066920 | 6130 | 6130 | 6130 | 6130 | 2 |
| 544 | 20241206 | 110600 | 856054660 | 6130 | 6120 | 6130 | 6120 | 199 |
| 545 | 20241206 | 110500 | 854835270 | 6120 | 6120 | 6120 | 6120 | 626 |
| 546 | 20241206 | 110400 | 851004150 | 6120 | 6120 | 6120 | 6120 | 0 |
| 547 | 20241206 | 110300 | 851004150 | 6120 | 6090 | 6120 | 6090 | 450 |
| 548 | 20241206 | 110200 | 848252200 | 6090 | 6050 | 6100 | 6050 | 813 |
| 549 | 20241206 | 110100 | 843315080 | 6050 | 6070 | 6070 | 6050 | 1753 |
| 550 | 20241206 | 110000 | 832696140 | 6070 | 6070 | 6070 | 6070 | 0 |
| 551 | 20241206 | 105900 | 832696140 | 6070 | 6070 | 6120 | 6070 | 638 |
| 552 | 20241206 | 105800 | 828820760 | 6070 | 6070 | 6070 | 6070 | 122 |
| 553 | 20241206 | 105700 | 828080220 | 6070 | 6130 | 6130 | 6070 | 1056 |
| 554 | 20241206 | 105600 | 821652380 | 6130 | 6070 | 6130 | 6070 | 635 |
| 555 | 20241206 | 105500 | 817764850 | 6090 | 6050 | 6110 | 6040 | 1246 |
| 556 | 20241206 | 105400 | 810227110 | 6050 | 6110 | 6110 | 6050 | 3634 |
| 557 | 20241206 | 105300 | 788128830 | 6110 | 6120 | 6140 | 6110 | 472 |
| 558 | 20241206 | 105200 | 785240100 | 6140 | 6150 | 6150 | 6130 | 1095 |
| 559 | 20241206 | 105100 | 778517400 | 6120 | 6170 | 6170 | 6120 | 1269 |
| 560 | 20241206 | 105000 | 770714560 | 6210 | 6160 | 6210 | 6160 | 1372 |
| 561 | 20241206 | 104900 | 762247440 | 6160 | 6220 | 6260 | 6160 | 3675 |
| 562 | 20241206 | 104800 | 739456400 | 6220 | 6250 | 6250 | 6220 | 1521 |
| 563 | 20241206 | 104700 | 729970990 | 6260 | 6260 | 6270 | 6260 | 942 |
| 564 | 20241206 | 104600 | 724071370 | 6250 | 6220 | 6300 | 6200 | 11003 |
| 565 | 20241206 | 104500 | 655274690 | 6220 | 6200 | 6220 | 6200 | 1172 |
| 566 | 20241206 | 104400 | 647992190 | 6200 | 6170 | 6200 | 6150 | 2246 |
| 567 | 20241206 | 104300 | 634143150 | 6170 | 6170 | 6190 | 6170 | 515 |
| 568 | 20241206 | 104200 | 630961040 | 6180 | 6120 | 6180 | 6120 | 1741 |
| 569 | 20241206 | 104100 | 620264590 | 6120 | 6160 | 6160 | 6120 | 1152 |
| 570 | 20241206 | 104000 | 613190930 | 6170 | 6170 | 6180 | 6150 | 266 |
| 571 | 20241206 | 103900 | 611553080 | 6170 | 6210 | 6210 | 6170 | 3953 |
| 572 | 20241206 | 103800 | 587122080 | 6210 | 6240 | 6240 | 6210 | 1436 |
| 573 | 20241206 | 103700 | 578186130 | 6240 | 6210 | 6250 | 6200 | 8118 |
| 574 | 20241206 | 103600 | 527652990 | 6200 | 6190 | 6200 | 6150 | 2355 |
| 575 | 20241206 | 103500 | 513090440 | 6190 | 6180 | 6210 | 6180 | 4861 |
| 576 | 20241206 | 103400 | 482992150 | 6180 | 6170 | 6200 | 6170 | 3057 |
| 577 | 20241206 | 103300 | 464102910 | 6180 | 6140 | 6180 | 6140 | 2031 |
| 578 | 20241206 | 103200 | 451586490 | 6140 | 6130 | 6150 | 6120 | 3852 |
| 579 | 20241206 | 103100 | 427959000 | 6130 | 6020 | 6130 | 6020 | 2288 |
| 580 | 20241206 | 103000 | 414045470 | 6000 | 6000 | 6000 | 6000 | 141 |
| 581 | 20241206 | 102900 | 413199470 | 5970 | 5990 | 5990 | 5970 | 100 |
| 582 | 20241206 | 102800 | 412601070 | 5990 | 6000 | 6000 | 5990 | 505 |
| 583 | 20241206 | 102700 | 409571680 | 6040 | 6040 | 6040 | 6040 | 100 |
| 584 | 20241206 | 102600 | 408967680 | 6040 | 6010 | 6040 | 6010 | 127 |
| 585 | 20241206 | 102500 | 408200660 | 6040 | 6050 | 6060 | 6040 | 1344 |
| 586 | 20241206 | 102400 | 400075680 | 6040 | 6040 | 6040 | 6030 | 673 |
| 587 | 20241206 | 102300 | 396011970 | 6050 | 6050 | 6050 | 6050 | 549 |
| 588 | 20241206 | 102200 | 392690520 | 6050 | 6050 | 6050 | 6040 | 158 |
| 589 | 20241206 | 102100 | 391736020 | 6030 | 6050 | 6130 | 6030 | 1767 |
| 590 | 20241206 | 102000 | 381011360 | 6180 | 5980 | 6200 | 5980 | 3590 |
| 591 | 20241206 | 101900 | 359108320 | 6020 | 5970 | 6020 | 5960 | 927 |
| 592 | 20241206 | 101800 | 353571830 | 5960 | 5990 | 6010 | 5960 | 1231 |
| 593 | 20241206 | 101700 | 346210620 | 5990 | 5990 | 5990 | 5990 | 1 |
| 594 | 20241206 | 101600 | 346204630 | 6010 | 6010 | 6010 | 6010 | 1 |
| 595 | 20241206 | 101500 | 346198620 | 6020 | 6020 | 6020 | 6020 | 0 |
| 596 | 20241206 | 101400 | 346198620 | 6020 | 5970 | 6020 | 5970 | 94 |
| 597 | 20241206 | 101300 | 345636940 | 5980 | 6020 | 6020 | 5980 | 797 |
| 598 | 20241206 | 101200 | 340861790 | 6000 | 6000 | 6020 | 5990 | 116 |
| 599 | 20241206 | 101100 | 340163820 | 6010 | 5970 | 6020 | 5970 | 23 |
| 600 | 20241206 | 101000 | 340025580 | 5960 | 6000 | 6020 | 5960 | 181 |
| 601 | 20241206 | 100900 | 338941360 | 6000 | 5950 | 6000 | 5950 | 2364 |
| 602 | 20241206 | 100800 | 324820240 | 5960 | 5950 | 5960 | 5910 | 616 |
| 603 | 20241206 | 100700 | 321174730 | 5960 | 5960 | 5960 | 5960 | 0 |
| 604 | 20241206 | 100600 | 321174730 | 5960 | 5940 | 5960 | 5910 | 272 |
| 605 | 20241206 | 100500 | 319562000 | 5940 | 5940 | 5940 | 5940 | 129 |
| 606 | 20241206 | 100400 | 318795740 | 5930 | 5930 | 5930 | 5900 | 542 |
| 607 | 20241206 | 100300 | 315592870 | 5910 | 5930 | 5930 | 5910 | 210 |
| 608 | 20241206 | 100200 | 314349770 | 5930 | 5930 | 5930 | 5930 | 21 |
| 609 | 20241206 | 100100 | 314225240 | 5930 | 5930 | 5930 | 5930 | 459 |
| 610 | 20241206 | 100000 | 311503370 | 5920 | 5920 | 5920 | 5900 | 123 |
| 611 | 20241206 | 095900 | 310775310 | 5920 | 5900 | 5920 | 5890 | 207 |
| 612 | 20241206 | 095800 | 309553990 | 5930 | 5930 | 5930 | 5930 | 1 |
| 613 | 20241206 | 095700 | 309548060 | 5920 | 5890 | 5920 | 5890 | 166 |
| 614 | 20241206 | 095600 | 308565740 | 5900 | 5920 | 5920 | 5900 | 12 |
| 615 | 20241206 | 095500 | 308494900 | 5890 | 5930 | 5960 | 5860 | 1265 |
| 616 | 20241206 | 095400 | 301063830 | 5900 | 5880 | 5900 | 5860 | 6625 |
| 617 | 20241206 | 095300 | 262116850 | 5850 | 5880 | 5880 | 5850 | 27 |
| 618 | 20241206 | 095200 | 261958690 | 5850 | 5830 | 5880 | 5830 | 960 |
| 619 | 20241206 | 095100 | 256356390 | 5840 | 5880 | 5880 | 5840 | 175 |
| 620 | 20241206 | 095000 | 255333510 | 5830 | 5880 | 5880 | 5830 | 2850 |
| 621 | 20241206 | 094900 | 238673310 | 5890 | 5890 | 5890 | 5890 | 87 |
| 622 | 20241206 | 094800 | 238160880 | 5900 | 5900 | 5900 | 5880 | 74 |
| 623 | 20241206 | 094700 | 237725400 | 5900 | 5900 | 5900 | 5850 | 32 |
| 624 | 20241206 | 094600 | 237536650 | 5900 | 5900 | 5900 | 5850 | 10159 |
| 625 | 20241206 | 094500 | 178042930 | 5900 | 5900 | 5900 | 5890 | 918 |
| 626 | 20241206 | 094400 | 172635750 | 5910 | 5880 | 5910 | 5880 | 1041 |
| 627 | 20241206 | 094300 | 166499740 | 5940 | 5930 | 5940 | 5870 | 5703 |
| 628 | 20241206 | 094200 | 132871500 | 5930 | 5960 | 5960 | 5930 | 1141 |
| 629 | 20241206 | 094100 | 126100630 | 5960 | 6000 | 6000 | 5960 | 11 |
| 630 | 20241206 | 094000 | 126035030 | 5950 | 5960 | 6000 | 5950 | 1055 |
| 631 | 20241206 | 093900 | 119754040 | 5960 | 5960 | 5960 | 5960 | 355 |
| 632 | 20241206 | 093800 | 117638240 | 5950 | 5970 | 5970 | 5950 | 121 |
| 633 | 20241206 | 093700 | 116918070 | 5970 | 5950 | 5970 | 5950 | 1090 |
| 634 | 20241206 | 093600 | 110431950 | 5950 | 5980 | 5980 | 5950 | 1683 |
| 635 | 20241206 | 093500 | 100399110 | 5980 | 6000 | 6000 | 5980 | 23 |
| 636 | 20241206 | 093400 | 100261530 | 5990 | 5990 | 5990 | 5990 | 1 |
| 637 | 20241206 | 093300 | 100255540 | 6000 | 5980 | 6000 | 5970 | 122 |
| 638 | 20241206 | 093200 | 99527120 | 5970 | 5970 | 6000 | 5970 | 385 |
| 639 | 20241206 | 093100 | 97228280 | 5970 | 6000 | 6000 | 5970 | 168 |
| 640 | 20241206 | 093000 | 96225210 | 5970 | 5970 | 5970 | 5960 | 590 |
| 641 | 20241206 | 092900 | 92703140 | 5980 | 5980 | 6000 | 5980 | 185 |
| 642 | 20241206 | 092800 | 91596270 | 6000 | 5990 | 6000 | 5980 | 149 |
| 643 | 20241206 | 092700 | 90704980 | 6010 | 6010 | 6010 | 6010 | 3 |
| 644 | 20241206 | 092600 | 90686950 | 5980 | 5980 | 5980 | 5980 | 2 |
| 645 | 20241206 | 092500 | 90674990 | 6010 | 5990 | 6010 | 5970 | 818 |
| 646 | 20241206 | 092400 | 85781890 | 5990 | 5990 | 5990 | 5990 | 1009 |
| 647 | 20241206 | 092300 | 79737980 | 5990 | 5990 | 5990 | 5990 | 489 |
| 648 | 20241206 | 092200 | 76808870 | 6040 | 6000 | 6040 | 6000 | 976 |
| 649 | 20241206 | 092100 | 70952830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 650 | 20241206 | 092000 | 70952830 | 6040 | 6020 | 6040 | 6000 | 302 |
| 651 | 20241206 | 091900 | 69138670 | 6020 | 6020 | 6020 | 6020 | 68 |
| 652 | 20241206 | 091800 | 68729310 | 6020 | 6060 | 6060 | 6020 | 33 |
| 653 | 20241206 | 091700 | 68530450 | 6030 | 6030 | 6030 | 6030 | 198 |
| 654 | 20241206 | 091600 | 67336510 | 6060 | 6060 | 6060 | 6060 | 30 |
| 655 | 20241206 | 091500 | 67154710 | 6060 | 6060 | 6060 | 6060 | 12 |
| 656 | 20241206 | 091400 | 67081990 | 6060 | 6050 | 6060 | 6050 | 62 |
| 657 | 20241206 | 091300 | 66706430 | 6060 | 6040 | 6060 | 6040 | 537 |
| 658 | 20241206 | 091200 | 63461770 | 6030 | 6030 | 6040 | 6030 | 275 |
| 659 | 20241206 | 091100 | 61803500 | 6040 | 6000 | 6040 | 5990 | 1685 |
| 660 | 20241206 | 091000 | 51701520 | 6000 | 6040 | 6040 | 6000 | 941 |
| 661 | 20241206 | 090900 | 46036210 | 6040 | 6030 | 6040 | 6030 | 597 |
| 662 | 20241206 | 090800 | 42430530 | 6040 | 6040 | 6040 | 6040 | 518 |
| 663 | 20241206 | 090700 | 39301810 | 6040 | 6030 | 6040 | 6030 | 51 |
| 664 | 20241206 | 090600 | 38994260 | 6030 | 6030 | 6040 | 6030 | 157 |
| 665 | 20241206 | 090500 | 38046500 | 6020 | 6020 | 6020 | 6020 | 58 |
| 666 | 20241206 | 090400 | 37697340 | 6000 | 5990 | 6010 | 5990 | 265 |
| 667 | 20241206 | 090300 | 36107620 | 6020 | 5970 | 6020 | 5970 | 170 |
| 668 | 20241206 | 090200 | 35086330 | 5970 | 6010 | 6020 | 5970 | 1119 |
| 669 | 20241206 | 090100 | 28378370 | 6020 | 6020 | 6020 | 6020 | 116 |
| 670 | 20241206 | 090000 | 27680050 | 6040 | 5970 | 6040 | 5970 | 4350 |