34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 3 | 20230619 | 194300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230619 | 194200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230619 | 194100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230619 | 194000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230619 | 193900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230619 | 193800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230619 | 193700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230619 | 193600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230619 | 193500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230619 | 193400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230619 | 193300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230619 | 193200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230619 | 193100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230619 | 193000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230619 | 192900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230619 | 192800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230619 | 192700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230619 | 192600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230619 | 192500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230619 | 192400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230619 | 192300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230619 | 192200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230619 | 192100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230619 | 192000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230619 | 191900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230619 | 191800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230619 | 191700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230619 | 191600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230619 | 191500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230619 | 191400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 33 | 20230619 | 191300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230619 | 191200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230619 | 191100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230619 | 191000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230619 | 190900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230619 | 190800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230619 | 190700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230619 | 190600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230619 | 190500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230619 | 190400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230619 | 190300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230619 | 190200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230619 | 190100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230619 | 190000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230619 | 185900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230619 | 185800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230619 | 185700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230619 | 185600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230619 | 185500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230619 | 185400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230619 | 185300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230619 | 185200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230619 | 185100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230619 | 185000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230619 | 184900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230619 | 184800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230619 | 184700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230619 | 184600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230619 | 184500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230619 | 184400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 63 | 20230619 | 184300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230619 | 184200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230619 | 184100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230619 | 184000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230619 | 183900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230619 | 183800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230619 | 183700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230619 | 183600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230619 | 183500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230619 | 183400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230619 | 183300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230619 | 183200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230619 | 183100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230619 | 183000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230619 | 182900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230619 | 182800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230619 | 182700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230619 | 182600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230619 | 182500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230619 | 182400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230619 | 182300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230619 | 182200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230619 | 182100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230619 | 182000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230619 | 181900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230619 | 181800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230619 | 181700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230619 | 181600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230619 | 181500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230619 | 181400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 93 | 20230619 | 181300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230619 | 181200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230619 | 181100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230619 | 181000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230619 | 180900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230619 | 180800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230619 | 180700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230619 | 180600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230619 | 180500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230619 | 180400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230619 | 180300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230619 | 180200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230619 | 180100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230619 | 180000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230619 | 175900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230619 | 175800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230619 | 175700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230619 | 175600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230619 | 175500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230619 | 175400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230619 | 175300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230619 | 175200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230619 | 175100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230619 | 175000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230619 | 174900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230619 | 174800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230619 | 174700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230619 | 174600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230619 | 174500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230619 | 174400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 123 | 20230619 | 174300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230619 | 174200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230619 | 174100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230619 | 174000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230619 | 173900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230619 | 173800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230619 | 173700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230619 | 173600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230619 | 173500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230619 | 173400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230619 | 173300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230619 | 173200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230619 | 173100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230619 | 173000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230619 | 172900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230619 | 172800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230619 | 172700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230619 | 172600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230619 | 172500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230619 | 172400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230619 | 172300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230619 | 172200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230619 | 172100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230619 | 172000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230619 | 171900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230619 | 171800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230619 | 171700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230619 | 171600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230619 | 171500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230619 | 171400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 153 | 20230619 | 171300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230619 | 171200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230619 | 171100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230619 | 171000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230619 | 170900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230619 | 170800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230619 | 170700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230619 | 170600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230619 | 170500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230619 | 170400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230619 | 170300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230619 | 170200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230619 | 170100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230619 | 170000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230619 | 165900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230619 | 165800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230619 | 165700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230619 | 165600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230619 | 165500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230619 | 165400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230619 | 165300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230619 | 165200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230619 | 165100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230619 | 165000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230619 | 164900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230619 | 164800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230619 | 164700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230619 | 164600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230619 | 164500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230619 | 164400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 183 | 20230619 | 164300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230619 | 164200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230619 | 164100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230619 | 164000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230619 | 163900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230619 | 163800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230619 | 163700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230619 | 163600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230619 | 163500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230619 | 163400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230619 | 163300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230619 | 163200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230619 | 163100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230619 | 163000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230619 | 162900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230619 | 162800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230619 | 162700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230619 | 162600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230619 | 162500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230619 | 162400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230619 | 162300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230619 | 162200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230619 | 162100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230619 | 162000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230619 | 161900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230619 | 161800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230619 | 161700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230619 | 161600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230619 | 161500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230619 | 161400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 213 | 20230619 | 161300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230619 | 161200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230619 | 161100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230619 | 161000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230619 | 160900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230619 | 160800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230619 | 160700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230619 | 160600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230619 | 160500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230619 | 160400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230619 | 160300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230619 | 160200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230619 | 160100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230619 | 160000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230619 | 155900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230619 | 155800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230619 | 155700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230619 | 155600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230619 | 155500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230619 | 155400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230619 | 155300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230619 | 155200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230619 | 155100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230619 | 155000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230619 | 154900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230619 | 154800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230619 | 154700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230619 | 154600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230619 | 154500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230619 | 154400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 243 | 20230619 | 154300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230619 | 154200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230619 | 154100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230619 | 154000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230619 | 153900 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230619 | 153800 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230619 | 153700 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230619 | 153600 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230619 | 153500 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230619 | 153400 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230619 | 153300 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230619 | 153200 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230619 | 153100 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230619 | 153000 | 5990186900 | 22300 | 22300 | 22300 | 22300 | 3221 |
| 257 | 20230619 | 152900 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230619 | 152800 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230619 | 152700 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230619 | 152600 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230619 | 152500 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230619 | 152400 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230619 | 152300 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230619 | 152200 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230619 | 152100 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230619 | 152000 | 5918358600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230619 | 151900 | 5918358600 | 22400 | 22400 | 22400 | 22350 | 1454 |
| 268 | 20230619 | 151800 | 5885844750 | 22350 | 22300 | 22400 | 22300 | 938 |
| 269 | 20230619 | 151700 | 5864875850 | 22350 | 22250 | 22350 | 22250 | 2205 |
| 270 | 20230619 | 151600 | 5815644900 | 22300 | 22300 | 22300 | 22250 | 628 |
| 271 | 20230619 | 151500 | 5801640800 | 22300 | 22250 | 22300 | 22250 | 468 |
| 272 | 20230619 | 151400 | 5791226700 | 22250 | 22250 | 22300 | 22200 | 1643 |
| 273 | 20230619 | 151300 | 5754691950 | 22200 | 22200 | 22250 | 22200 | 621 |
| 274 | 20230619 | 151200 | 5740898900 | 22250 | 22200 | 22250 | 22200 | 131 |
| 275 | 20230619 | 151100 | 5737990000 | 22200 | 22250 | 22250 | 22200 | 105 |
| 276 | 20230619 | 151000 | 5735653850 | 22250 | 22250 | 22300 | 22250 | 937 |
| 277 | 20230619 | 150900 | 5714805250 | 22300 | 22250 | 22300 | 22250 | 58 |
| 278 | 20230619 | 150800 | 5713514350 | 22300 | 22250 | 22300 | 22250 | 187 |
| 279 | 20230619 | 150700 | 5709350800 | 22300 | 22200 | 22300 | 22200 | 214 |
| 280 | 20230619 | 150600 | 5704590600 | 22300 | 22300 | 22300 | 22200 | 48 |
| 281 | 20230619 | 150500 | 5703524550 | 22300 | 22200 | 22300 | 22200 | 1711 |
| 282 | 20230619 | 150400 | 5665474750 | 22250 | 22250 | 22250 | 22200 | 304 |
| 283 | 20230619 | 150300 | 5658721800 | 22250 | 22200 | 22250 | 22200 | 142 |
| 284 | 20230619 | 150200 | 5655566800 | 22250 | 22200 | 22250 | 22200 | 720 |
| 285 | 20230619 | 150100 | 5639565150 | 22250 | 22250 | 22250 | 22200 | 1396 |
| 286 | 20230619 | 150000 | 5608512100 | 22250 | 22150 | 22250 | 22150 | 1119 |
| 287 | 20230619 | 145900 | 5583677850 | 22150 | 22150 | 22150 | 22150 | 120 |
| 288 | 20230619 | 145800 | 5581019850 | 22200 | 22200 | 22200 | 22150 | 448 |
| 289 | 20230619 | 145700 | 5571091100 | 22150 | 22200 | 22200 | 22150 | 150 |
| 290 | 20230619 | 145600 | 5567765300 | 22200 | 22150 | 22200 | 22150 | 168 |
| 291 | 20230619 | 145500 | 5564039250 | 22200 | 22200 | 22200 | 22150 | 168 |
| 292 | 20230619 | 145400 | 5560315250 | 22150 | 22150 | 22200 | 22150 | 954 |
| 293 | 20230619 | 145300 | 5539184100 | 22150 | 22150 | 22200 | 22150 | 705 |
| 294 | 20230619 | 145200 | 5523566050 | 22150 | 22200 | 22200 | 22150 | 434 |
| 295 | 20230619 | 145100 | 5513941250 | 22200 | 22200 | 22200 | 22150 | 1055 |
| 296 | 20230619 | 145000 | 5490520800 | 22150 | 22200 | 22200 | 22150 | 174 |
| 297 | 20230619 | 144900 | 5486665150 | 22200 | 22150 | 22200 | 22100 | 684 |
| 298 | 20230619 | 144800 | 5471519100 | 22100 | 22150 | 22150 | 22100 | 160 |
| 299 | 20230619 | 144700 | 5467982900 | 22150 | 22050 | 22150 | 22050 | 353 |
| 300 | 20230619 | 144600 | 5460189900 | 22100 | 22100 | 22150 | 22050 | 260 |
| 301 | 20230619 | 144500 | 5454451250 | 22050 | 22100 | 22100 | 22050 | 112 |
| 302 | 20230619 | 144400 | 5451976650 | 22100 | 22050 | 22150 | 22050 | 417 |
| 303 | 20230619 | 144300 | 5442767800 | 22050 | 22100 | 22150 | 22050 | 283 |
| 304 | 20230619 | 144200 | 5436513200 | 22150 | 22050 | 22150 | 22050 | 487 |
| 305 | 20230619 | 144100 | 5425756450 | 22050 | 22100 | 22100 | 22050 | 196 |
| 306 | 20230619 | 144000 | 5421432050 | 22050 | 22050 | 22100 | 22050 | 92 |
| 307 | 20230619 | 143900 | 5419400950 | 22100 | 22100 | 22100 | 22050 | 202 |
| 308 | 20230619 | 143800 | 5414943600 | 22100 | 22100 | 22100 | 22100 | 271 |
| 309 | 20230619 | 143700 | 5408954500 | 22100 | 22100 | 22150 | 22100 | 161 |
| 310 | 20230619 | 143600 | 5405394100 | 22100 | 22100 | 22150 | 22100 | 330 |
| 311 | 20230619 | 143500 | 5398093900 | 22100 | 22150 | 22150 | 22100 | 244 |
| 312 | 20230619 | 143400 | 5392700050 | 22100 | 22100 | 22150 | 22100 | 162 |
| 313 | 20230619 | 143300 | 5389119400 | 22050 | 22150 | 22150 | 22050 | 177 |
| 314 | 20230619 | 143200 | 5385207800 | 22100 | 22050 | 22150 | 22050 | 459 |
| 315 | 20230619 | 143100 | 5375072750 | 22050 | 22000 | 22100 | 22000 | 185 |
| 316 | 20230619 | 143000 | 5370999900 | 22000 | 22100 | 22100 | 22000 | 180 |
| 317 | 20230619 | 142900 | 5367028900 | 22000 | 22000 | 22100 | 22000 | 225 |
| 318 | 20230619 | 142800 | 5362077250 | 22000 | 22000 | 22100 | 21950 | 1216 |
| 319 | 20230619 | 142700 | 5335304950 | 22000 | 22000 | 22050 | 22000 | 212 |
| 320 | 20230619 | 142600 | 5330640100 | 22000 | 22000 | 22050 | 22000 | 245 |
| 321 | 20230619 | 142500 | 5325250050 | 22000 | 22000 | 22050 | 22000 | 208 |
| 322 | 20230619 | 142400 | 5320674000 | 22000 | 22000 | 22000 | 22000 | 292 |
| 323 | 20230619 | 142300 | 5314250000 | 22000 | 22050 | 22050 | 22000 | 603 |
| 324 | 20230619 | 142200 | 5300981100 | 22000 | 22000 | 22050 | 22000 | 351 |
| 325 | 20230619 | 142100 | 5293255300 | 22050 | 22000 | 22050 | 22000 | 161 |
| 326 | 20230619 | 142000 | 5289713250 | 22000 | 22000 | 22050 | 22000 | 218 |
| 327 | 20230619 | 141900 | 5284915500 | 22000 | 22000 | 22050 | 22000 | 227 |
| 328 | 20230619 | 141800 | 5279919400 | 22000 | 22050 | 22050 | 22000 | 186 |
| 329 | 20230619 | 141700 | 5275825400 | 22100 | 22050 | 22100 | 22000 | 166 |
| 330 | 20230619 | 141600 | 5272171050 | 22000 | 22050 | 22100 | 22000 | 708 |
| 331 | 20230619 | 141500 | 5256583050 | 22050 | 22050 | 22100 | 22000 | 185 |
| 332 | 20230619 | 141400 | 5252504400 | 22100 | 22050 | 22100 | 22000 | 83 |
| 333 | 20230619 | 141300 | 5250674500 | 22050 | 22050 | 22050 | 22050 | 117 |
| 334 | 20230619 | 141200 | 5248094650 | 22050 | 22000 | 22100 | 22000 | 275 |
| 335 | 20230619 | 141100 | 5242035750 | 22050 | 22000 | 22100 | 22000 | 194 |
| 336 | 20230619 | 141000 | 5237758200 | 22050 | 22000 | 22050 | 22000 | 112 |
| 337 | 20230619 | 140900 | 5235290350 | 22000 | 22050 | 22050 | 22000 | 24 |
| 338 | 20230619 | 140800 | 5234762050 | 22000 | 22000 | 22050 | 22000 | 217 |
| 339 | 20230619 | 140700 | 5229984650 | 22000 | 22050 | 22050 | 22000 | 121 |
| 340 | 20230619 | 140600 | 5227317350 | 22050 | 22000 | 22050 | 22000 | 153 |
| 341 | 20230619 | 140500 | 5223950550 | 22000 | 22000 | 22050 | 22000 | 206 |
| 342 | 20230619 | 140400 | 5219416550 | 22000 | 22000 | 22050 | 22000 | 312 |
| 343 | 20230619 | 140300 | 5212550300 | 22000 | 22050 | 22050 | 22000 | 359 |
| 344 | 20230619 | 140200 | 5204634850 | 22050 | 22050 | 22050 | 22050 | 650 |
| 345 | 20230619 | 140100 | 5190302350 | 22050 | 22100 | 22100 | 22050 | 152 |
| 346 | 20230619 | 140000 | 5186950700 | 22050 | 22050 | 22100 | 22050 | 231 |
| 347 | 20230619 | 135900 | 5181854900 | 22050 | 22050 | 22150 | 22050 | 176 |
| 348 | 20230619 | 135800 | 5177970550 | 22150 | 22100 | 22150 | 22100 | 316 |
| 349 | 20230619 | 135700 | 5170985600 | 22100 | 22150 | 22150 | 22050 | 687 |
| 350 | 20230619 | 135600 | 5155812550 | 22100 | 22150 | 22150 | 22100 | 215 |
| 351 | 20230619 | 135500 | 5151058400 | 22100 | 22150 | 22150 | 22100 | 803 |
| 352 | 20230619 | 135400 | 5133303550 | 22100 | 22150 | 22150 | 22100 | 669 |
| 353 | 20230619 | 135300 | 5118488050 | 22100 | 22100 | 22150 | 22100 | 229 |
| 354 | 20230619 | 135200 | 5113424550 | 22100 | 22100 | 22100 | 22100 | 164 |
| 355 | 20230619 | 135100 | 5109800150 | 22100 | 22100 | 22150 | 22050 | 219 |
| 356 | 20230619 | 135000 | 5104960750 | 22100 | 22100 | 22100 | 22050 | 667 |
| 357 | 20230619 | 134900 | 5090226150 | 22100 | 22050 | 22100 | 22050 | 155 |
| 358 | 20230619 | 134800 | 5086806900 | 22050 | 22050 | 22100 | 22050 | 324 |
| 359 | 20230619 | 134700 | 5079659600 | 22050 | 22050 | 22050 | 22050 | 629 |
| 360 | 20230619 | 134600 | 5065790150 | 22100 | 22100 | 22100 | 22100 | 1 |
| 361 | 20230619 | 134500 | 5065768050 | 22100 | 22050 | 22100 | 22050 | 372 |
| 362 | 20230619 | 134400 | 5057565400 | 22100 | 22100 | 22100 | 22050 | 347 |
| 363 | 20230619 | 134300 | 5049905300 | 22100 | 22100 | 22100 | 22100 | 233 |
| 364 | 20230619 | 134200 | 5044756000 | 22100 | 22100 | 22100 | 22100 | 424 |
| 365 | 20230619 | 134100 | 5035385600 | 22100 | 22100 | 22100 | 22100 | 151 |
| 366 | 20230619 | 134000 | 5032048500 | 22100 | 22150 | 22150 | 22050 | 227 |
| 367 | 20230619 | 133900 | 5027031400 | 22150 | 22050 | 22150 | 22050 | 219 |
| 368 | 20230619 | 133800 | 5022188100 | 22050 | 22050 | 22100 | 22050 | 390 |
| 369 | 20230619 | 133700 | 5013578500 | 22100 | 22050 | 22150 | 22050 | 416 |
| 370 | 20230619 | 133600 | 5004393000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 371 | 20230619 | 133500 | 5004393000 | 22050 | 22100 | 22100 | 22050 | 256 |
| 372 | 20230619 | 133400 | 4998742750 | 22050 | 22050 | 22100 | 22050 | 536 |
| 373 | 20230619 | 133300 | 4986923900 | 22100 | 22000 | 22100 | 22000 | 563 |
| 374 | 20230619 | 133200 | 4974513200 | 22000 | 22050 | 22050 | 22000 | 169 |
| 375 | 20230619 | 133100 | 4970793350 | 22000 | 22000 | 22000 | 22000 | 171 |
| 376 | 20230619 | 133000 | 4967031350 | 22050 | 22000 | 22050 | 22000 | 205 |
| 377 | 20230619 | 132900 | 4962517100 | 22000 | 22050 | 22050 | 22000 | 165 |
| 378 | 20230619 | 132800 | 4958885250 | 22000 | 22000 | 22000 | 22000 | 175 |
| 379 | 20230619 | 132700 | 4955035250 | 22000 | 22050 | 22050 | 22000 | 139 |
| 380 | 20230619 | 132600 | 4951974000 | 22050 | 22050 | 22050 | 22050 | 160 |
| 381 | 20230619 | 132500 | 4948446000 | 22050 | 22050 | 22050 | 22000 | 540 |
| 382 | 20230619 | 132400 | 4936539300 | 22050 | 22050 | 22050 | 22050 | 12 |
| 383 | 20230619 | 132300 | 4936274700 | 22050 | 22000 | 22050 | 22000 | 239 |
| 384 | 20230619 | 132200 | 4931004800 | 22050 | 22050 | 22050 | 22050 | 139 |
| 385 | 20230619 | 132100 | 4927939850 | 22050 | 22050 | 22100 | 22050 | 1168 |
| 386 | 20230619 | 132000 | 4902138350 | 22050 | 22050 | 22100 | 22050 | 248 |
| 387 | 20230619 | 131900 | 4896668200 | 22050 | 22000 | 22050 | 22000 | 402 |
| 388 | 20230619 | 131800 | 4887815300 | 22000 | 21950 | 22000 | 21950 | 941 |
| 389 | 20230619 | 131700 | 4867121350 | 21950 | 22000 | 22000 | 21950 | 163 |
| 390 | 20230619 | 131600 | 4863540400 | 21950 | 21950 | 22000 | 21950 | 250 |
| 391 | 20230619 | 131500 | 4858049400 | 21950 | 21950 | 21950 | 21950 | 211 |
| 392 | 20230619 | 131400 | 4853417950 | 21950 | 21950 | 22000 | 21950 | 214 |
| 393 | 20230619 | 131300 | 4848720550 | 21950 | 21950 | 21950 | 21950 | 143 |
| 394 | 20230619 | 131200 | 4845581700 | 21950 | 21950 | 22000 | 21950 | 168 |
| 395 | 20230619 | 131100 | 4841886550 | 22000 | 21950 | 22000 | 21950 | 450 |
| 396 | 20230619 | 131000 | 4832008900 | 22000 | 21950 | 22050 | 21950 | 169 |
| 397 | 20230619 | 130900 | 4828291150 | 22000 | 21950 | 22000 | 21950 | 369 |
| 398 | 20230619 | 130800 | 4820188400 | 22000 | 21950 | 22000 | 21950 | 275 |
| 399 | 20230619 | 130700 | 4814147150 | 21950 | 21950 | 21950 | 21950 | 130 |
| 400 | 20230619 | 130600 | 4811293650 | 22000 | 22000 | 22000 | 21950 | 184 |
| 401 | 20230619 | 130500 | 4807247250 | 22000 | 22000 | 22000 | 22000 | 174 |
| 402 | 20230619 | 130400 | 4803419250 | 22000 | 22000 | 22050 | 22000 | 113 |
| 403 | 20230619 | 130300 | 4800933150 | 22000 | 21950 | 22000 | 21950 | 217 |
| 404 | 20230619 | 130200 | 4796165600 | 21950 | 21950 | 22000 | 21950 | 56 |
| 405 | 20230619 | 130100 | 4794935400 | 21950 | 21950 | 21950 | 21950 | 193 |
| 406 | 20230619 | 130000 | 4790699050 | 21950 | 21950 | 22050 | 21950 | 419 |
| 407 | 20230619 | 125900 | 4781485650 | 21950 | 21950 | 22000 | 21950 | 127 |
| 408 | 20230619 | 125800 | 4778692100 | 21950 | 22000 | 22000 | 21950 | 433 |
| 409 | 20230619 | 125700 | 4769166200 | 22000 | 22050 | 22050 | 22000 | 193 |
| 410 | 20230619 | 125600 | 4764917100 | 22000 | 22000 | 22000 | 22000 | 157 |
| 411 | 20230619 | 125500 | 4761463100 | 22000 | 22000 | 22050 | 22000 | 276 |
| 412 | 20230619 | 125400 | 4755391050 | 22000 | 22000 | 22000 | 22000 | 213 |
| 413 | 20230619 | 125300 | 4750705050 | 22000 | 22000 | 22000 | 22000 | 297 |
| 414 | 20230619 | 125200 | 4744171050 | 22000 | 22000 | 22050 | 22000 | 196 |
| 415 | 20230619 | 125100 | 4739855300 | 22000 | 22000 | 22050 | 22000 | 192 |
| 416 | 20230619 | 125000 | 4735630300 | 22000 | 22000 | 22000 | 22000 | 37 |
| 417 | 20230619 | 124900 | 4734816300 | 22000 | 22000 | 22050 | 22000 | 185 |
| 418 | 20230619 | 124800 | 4730744800 | 22050 | 22000 | 22050 | 22000 | 206 |
| 419 | 20230619 | 124700 | 4726209350 | 22050 | 22000 | 22050 | 22000 | 129 |
| 420 | 20230619 | 124600 | 4723371250 | 22050 | 22000 | 22050 | 22000 | 415 |
| 421 | 20230619 | 124500 | 4714241150 | 22050 | 22000 | 22050 | 22000 | 978 |
| 422 | 20230619 | 124400 | 4692723550 | 22000 | 22100 | 22100 | 22000 | 163 |
| 423 | 20230619 | 124300 | 4689133250 | 22100 | 22000 | 22100 | 22000 | 142 |
| 424 | 20230619 | 124200 | 4686007550 | 22000 | 22000 | 22050 | 22000 | 239 |
| 425 | 20230619 | 124100 | 4680746550 | 22050 | 22000 | 22050 | 22000 | 15 |
| 426 | 20230619 | 124000 | 4680416000 | 22000 | 22000 | 22050 | 22000 | 303 |
| 427 | 20230619 | 123900 | 4673748250 | 22000 | 22050 | 22050 | 22000 | 64 |
| 428 | 20230619 | 123800 | 4672337350 | 22000 | 22000 | 22050 | 22000 | 253 |
| 429 | 20230619 | 123700 | 4666771300 | 22000 | 22000 | 22000 | 22000 | 118 |
| 430 | 20230619 | 123600 | 4664175300 | 22000 | 22000 | 22050 | 22000 | 180 |
| 431 | 20230619 | 123500 | 4660214800 | 22000 | 22000 | 22000 | 22000 | 138 |
| 432 | 20230619 | 123400 | 4657178800 | 22000 | 22000 | 22050 | 22000 | 114 |
| 433 | 20230619 | 123300 | 4654670750 | 22000 | 22000 | 22050 | 22000 | 336 |
| 434 | 20230619 | 123200 | 4647278450 | 22000 | 22000 | 22050 | 22000 | 224 |
| 435 | 20230619 | 123100 | 4642348300 | 22000 | 22000 | 22000 | 22000 | 107 |
| 436 | 20230619 | 123000 | 4639994300 | 22000 | 22000 | 22050 | 22000 | 226 |
| 437 | 20230619 | 122900 | 4635019100 | 22000 | 22000 | 22000 | 22000 | 5 |
| 438 | 20230619 | 122800 | 4634909100 | 22000 | 22000 | 22000 | 22000 | 141 |
| 439 | 20230619 | 122700 | 4631807100 | 22000 | 22050 | 22050 | 22000 | 227 |
| 440 | 20230619 | 122600 | 4626801800 | 22050 | 22050 | 22050 | 22050 | 113 |
| 441 | 20230619 | 122500 | 4624310150 | 22050 | 22050 | 22100 | 22050 | 927 |
| 442 | 20230619 | 122400 | 4603862950 | 22000 | 22000 | 22000 | 22000 | 241 |
| 443 | 20230619 | 122300 | 4598560950 | 22000 | 22000 | 22000 | 22000 | 1896 |
| 444 | 20230619 | 122200 | 4556848950 | 22000 | 22000 | 22050 | 22000 | 187 |
| 445 | 20230619 | 122100 | 4552733550 | 22000 | 22000 | 22000 | 22000 | 191 |
| 446 | 20230619 | 122000 | 4548531550 | 22000 | 22000 | 22000 | 22000 | 248 |
| 447 | 20230619 | 121900 | 4543075550 | 22000 | 22050 | 22050 | 22000 | 167 |
| 448 | 20230619 | 121800 | 4539399200 | 22050 | 22050 | 22050 | 22050 | 6 |
| 449 | 20230619 | 121700 | 4539266900 | 22050 | 22050 | 22050 | 22050 | 236 |
| 450 | 20230619 | 121600 | 4534063100 | 22050 | 22050 | 22050 | 22050 | 152 |
| 451 | 20230619 | 121500 | 4530711500 | 22050 | 22050 | 22050 | 22050 | 116 |
| 452 | 20230619 | 121400 | 4528153700 | 22150 | 22000 | 22150 | 22000 | 443 |
| 453 | 20230619 | 121300 | 4518374650 | 22050 | 22100 | 22100 | 22050 | 687 |
| 454 | 20230619 | 121200 | 4503226250 | 22050 | 22050 | 22050 | 22050 | 158 |
| 455 | 20230619 | 121100 | 4499742350 | 22050 | 22050 | 22050 | 22050 | 125 |
| 456 | 20230619 | 121000 | 4496986100 | 22050 | 22050 | 22100 | 22050 | 303 |
| 457 | 20230619 | 120900 | 4490302450 | 22050 | 22050 | 22050 | 22050 | 111 |
| 458 | 20230619 | 120800 | 4487854900 | 22050 | 22050 | 22050 | 22050 | 144 |
| 459 | 20230619 | 120700 | 4484679700 | 22050 | 22050 | 22100 | 22050 | 94 |
| 460 | 20230619 | 120600 | 4482602500 | 22050 | 22050 | 22050 | 22050 | 184 |
| 461 | 20230619 | 120500 | 4478545300 | 22050 | 22050 | 22100 | 22050 | 191 |
| 462 | 20230619 | 120400 | 4474329300 | 22100 | 22050 | 22100 | 22050 | 300 |
| 463 | 20230619 | 120300 | 4467712400 | 22050 | 22100 | 22150 | 22050 | 154 |
| 464 | 20230619 | 120200 | 4464306700 | 22100 | 22100 | 22100 | 22050 | 257 |
| 465 | 20230619 | 120100 | 4458631050 | 22100 | 22150 | 22150 | 22100 | 168 |
| 466 | 20230619 | 120000 | 4454918150 | 22100 | 22100 | 22100 | 22100 | 181 |
| 467 | 20230619 | 115900 | 4450918050 | 22100 | 22100 | 22100 | 22100 | 138 |
| 468 | 20230619 | 115800 | 4447868250 | 22150 | 22100 | 22150 | 22100 | 959 |
| 469 | 20230619 | 115700 | 4426674050 | 22100 | 22100 | 22150 | 22100 | 154 |
| 470 | 20230619 | 115600 | 4423269650 | 22150 | 22150 | 22150 | 22100 | 616 |
| 471 | 20230619 | 115500 | 4409625400 | 22150 | 22150 | 22150 | 22150 | 3 |
| 472 | 20230619 | 115400 | 4409558950 | 22150 | 22150 | 22200 | 22150 | 171 |
| 473 | 20230619 | 115300 | 4405771250 | 22150 | 22150 | 22150 | 22150 | 165 |
| 474 | 20230619 | 115200 | 4402116500 | 22150 | 22200 | 22200 | 22150 | 150 |
| 475 | 20230619 | 115100 | 4398793900 | 22200 | 22150 | 22200 | 22150 | 485 |
| 476 | 20230619 | 115000 | 4388035550 | 22150 | 22150 | 22200 | 22150 | 174 |
| 477 | 20230619 | 114900 | 4384181000 | 22150 | 22200 | 22200 | 22150 | 136 |
| 478 | 20230619 | 114800 | 4381168550 | 22150 | 22150 | 22200 | 22150 | 200 |
| 479 | 20230619 | 114700 | 4376737000 | 22150 | 22200 | 22200 | 22150 | 207 |
| 480 | 20230619 | 114600 | 4372148200 | 22150 | 22150 | 22200 | 22150 | 229 |
| 481 | 20230619 | 114500 | 4367072150 | 22150 | 22150 | 22200 | 22150 | 247 |
| 482 | 20230619 | 114400 | 4361600600 | 22150 | 22150 | 22200 | 22150 | 9 |
| 483 | 20230619 | 114300 | 4361401100 | 22150 | 22200 | 22250 | 22150 | 166 |
| 484 | 20230619 | 114200 | 4357721800 | 22150 | 22150 | 22250 | 22150 | 320 |
| 485 | 20230619 | 114100 | 4350623350 | 22150 | 22200 | 22200 | 22150 | 180 |
| 486 | 20230619 | 114000 | 4346634950 | 22150 | 22200 | 22200 | 22150 | 333 |
| 487 | 20230619 | 113900 | 4339247900 | 22250 | 22150 | 22250 | 22150 | 229 |
| 488 | 20230619 | 113800 | 4334170150 | 22200 | 22250 | 22250 | 22150 | 215 |
| 489 | 20230619 | 113700 | 4329401450 | 22250 | 22150 | 22250 | 22150 | 203 |
| 490 | 20230619 | 113600 | 4324903800 | 22200 | 22150 | 22250 | 22150 | 231 |
| 491 | 20230619 | 113500 | 4319782300 | 22150 | 22150 | 22200 | 22150 | 8 |
| 492 | 20230619 | 113400 | 4319605050 | 22150 | 22150 | 22200 | 22150 | 786 |
| 493 | 20230619 | 113300 | 4302170500 | 22150 | 22200 | 22200 | 22150 | 159 |
| 494 | 20230619 | 113200 | 4298640950 | 22200 | 22200 | 22250 | 22150 | 325 |
| 495 | 20230619 | 113100 | 4291425850 | 22200 | 22200 | 22250 | 22150 | 790 |
| 496 | 20230619 | 113000 | 4273905100 | 22150 | 22200 | 22250 | 22150 | 332 |
| 497 | 20230619 | 112900 | 4266542650 | 22150 | 22200 | 22200 | 22150 | 501 |
| 498 | 20230619 | 112800 | 4255425500 | 22200 | 22200 | 22250 | 22150 | 752 |
| 499 | 20230619 | 112700 | 4238740550 | 22150 | 22200 | 22200 | 22150 | 607 |
| 500 | 20230619 | 112600 | 4225271300 | 22200 | 22200 | 22250 | 22150 | 611 |
| 501 | 20230619 | 112500 | 4211713850 | 22150 | 22100 | 22250 | 22100 | 670 |
| 502 | 20230619 | 112400 | 4196853550 | 22150 | 22100 | 22150 | 22100 | 405 |
| 503 | 20230619 | 112300 | 4187899600 | 22150 | 22100 | 22150 | 22100 | 221 |
| 504 | 20230619 | 112200 | 4183004900 | 22150 | 22150 | 22200 | 22100 | 284 |
| 505 | 20230619 | 112100 | 4176716500 | 22150 | 22100 | 22150 | 22100 | 593 |
| 506 | 20230619 | 112000 | 4163581650 | 22150 | 22100 | 22150 | 22100 | 206 |
| 507 | 20230619 | 111900 | 4159024200 | 22100 | 22100 | 22150 | 22100 | 266 |
| 508 | 20230619 | 111800 | 4153144050 | 22100 | 22150 | 22150 | 22100 | 191 |
| 509 | 20230619 | 111700 | 4148921750 | 22150 | 22100 | 22150 | 22100 | 507 |
| 510 | 20230619 | 111600 | 4137705550 | 22100 | 22100 | 22150 | 22100 | 364 |
| 511 | 20230619 | 111500 | 4129652700 | 22100 | 22100 | 22100 | 22100 | 414 |
| 512 | 20230619 | 111400 | 4120503300 | 22100 | 22100 | 22150 | 22100 | 232 |
| 513 | 20230619 | 111300 | 4115372050 | 22150 | 22200 | 22200 | 22150 | 1554 |
| 514 | 20230619 | 111200 | 4080949500 | 22150 | 22150 | 22200 | 22150 | 146 |
| 515 | 20230619 | 111100 | 4077714150 | 22250 | 22200 | 22250 | 22200 | 546 |
| 516 | 20230619 | 111000 | 4065592900 | 22250 | 22250 | 22250 | 22200 | 370 |
| 517 | 20230619 | 110900 | 4057375800 | 22250 | 22250 | 22250 | 22200 | 313 |
| 518 | 20230619 | 110800 | 4050420250 | 22250 | 22250 | 22250 | 22200 | 187 |
| 519 | 20230619 | 110700 | 4046265650 | 22250 | 22250 | 22250 | 22200 | 592 |
| 520 | 20230619 | 110600 | 4033108350 | 22250 | 22300 | 22300 | 22250 | 341 |
| 521 | 20230619 | 110500 | 4025520450 | 22300 | 22300 | 22350 | 22250 | 281 |
| 522 | 20230619 | 110400 | 4019256200 | 22300 | 22350 | 22350 | 22250 | 637 |
| 523 | 20230619 | 110300 | 4005040700 | 22350 | 22300 | 22350 | 22250 | 1121 |
| 524 | 20230619 | 110200 | 3980059750 | 22300 | 22350 | 22350 | 22250 | 1359 |
| 525 | 20230619 | 110100 | 3949735550 | 22350 | 22350 | 22350 | 22250 | 1412 |
| 526 | 20230619 | 110000 | 3918242850 | 22400 | 22150 | 22400 | 22150 | 2152 |
| 527 | 20230619 | 105900 | 3870324600 | 22200 | 22150 | 22200 | 22150 | 1772 |
| 528 | 20230619 | 105800 | 3831056700 | 22100 | 22150 | 22150 | 22100 | 239 |
| 529 | 20230619 | 105700 | 3825769800 | 22150 | 22150 | 22150 | 22100 | 243 |
| 530 | 20230619 | 105600 | 3820391900 | 22100 | 22150 | 22200 | 22100 | 1865 |
| 531 | 20230619 | 105500 | 3779086750 | 22150 | 22200 | 22250 | 22150 | 1223 |
| 532 | 20230619 | 105400 | 3751986350 | 22200 | 22250 | 22250 | 22200 | 2865 |
| 533 | 20230619 | 105300 | 3688382800 | 22250 | 22250 | 22300 | 22250 | 956 |
| 534 | 20230619 | 105200 | 3667111750 | 22300 | 22250 | 22300 | 22250 | 1197 |
| 535 | 20230619 | 105100 | 3640476900 | 22250 | 22300 | 22300 | 22250 | 293 |
| 536 | 20230619 | 105000 | 3633951250 | 22300 | 22300 | 22300 | 22300 | 514 |
| 537 | 20230619 | 104900 | 3622489050 | 22300 | 22300 | 22300 | 22300 | 126 |
| 538 | 20230619 | 104800 | 3619679250 | 22350 | 22350 | 22350 | 22300 | 163 |
| 539 | 20230619 | 104700 | 3616042650 | 22350 | 22300 | 22400 | 22300 | 1728 |
| 540 | 20230619 | 104600 | 3577489100 | 22300 | 22300 | 22300 | 22250 | 207 |
| 541 | 20230619 | 104500 | 3572881600 | 22300 | 22250 | 22300 | 22250 | 212 |
| 542 | 20230619 | 104400 | 3568161550 | 22300 | 22300 | 22300 | 22300 | 1062 |
| 543 | 20230619 | 104300 | 3544478950 | 22300 | 22300 | 22350 | 22250 | 1738 |
| 544 | 20230619 | 104200 | 3505703700 | 22350 | 22300 | 22350 | 22300 | 864 |
| 545 | 20230619 | 104100 | 3486402100 | 22350 | 22400 | 22400 | 22350 | 419 |
| 546 | 20230619 | 104000 | 3477036500 | 22350 | 22300 | 22400 | 22300 | 937 |
| 547 | 20230619 | 103900 | 3456099150 | 22350 | 22300 | 22350 | 22300 | 569 |
| 548 | 20230619 | 103800 | 3443389900 | 22400 | 22400 | 22500 | 22350 | 2264 |
| 549 | 20230619 | 103700 | 3392761300 | 22400 | 22350 | 22400 | 22300 | 1539 |
| 550 | 20230619 | 103600 | 3358340700 | 22350 | 22350 | 22350 | 22300 | 418 |
| 551 | 20230619 | 103500 | 3349005250 | 22350 | 22350 | 22350 | 22300 | 4140 |
| 552 | 20230619 | 103400 | 3256561150 | 22350 | 22350 | 22400 | 22300 | 1007 |
| 553 | 20230619 | 103300 | 3234060400 | 22350 | 22450 | 22450 | 22350 | 2580 |
| 554 | 20230619 | 103200 | 3176194900 | 22500 | 22500 | 22550 | 22500 | 1539 |
| 555 | 20230619 | 103100 | 3141560800 | 22550 | 22500 | 22550 | 22450 | 487 |
| 556 | 20230619 | 103000 | 3130604600 | 22550 | 22550 | 22550 | 22450 | 1918 |
| 557 | 20230619 | 102900 | 3087449450 | 22500 | 22450 | 22550 | 22450 | 1323 |
| 558 | 20230619 | 102800 | 3057693350 | 22450 | 22600 | 22600 | 22450 | 4073 |
| 559 | 20230619 | 102700 | 2965906850 | 22600 | 22550 | 22600 | 22550 | 1223 |
| 560 | 20230619 | 102600 | 2938277650 | 22550 | 22550 | 22600 | 22550 | 221 |
| 561 | 20230619 | 102500 | 2933289850 | 22550 | 22550 | 22600 | 22550 | 1535 |
| 562 | 20230619 | 102400 | 2898615750 | 22550 | 22500 | 22600 | 22500 | 1730 |
| 563 | 20230619 | 102300 | 2859591500 | 22500 | 22550 | 22600 | 22500 | 1894 |
| 564 | 20230619 | 102200 | 2816893550 | 22600 | 22600 | 22600 | 22500 | 1088 |
| 565 | 20230619 | 102100 | 2792367200 | 22600 | 22600 | 22650 | 22550 | 5909 |
| 566 | 20230619 | 102000 | 2658883750 | 22600 | 22450 | 22650 | 22450 | 15737 |
| 567 | 20230619 | 101900 | 2304515500 | 22450 | 22400 | 22450 | 22400 | 749 |
| 568 | 20230619 | 101800 | 2287735550 | 22400 | 22450 | 22450 | 22400 | 564 |
| 569 | 20230619 | 101700 | 2275099350 | 22400 | 22450 | 22450 | 22350 | 2075 |
| 570 | 20230619 | 101600 | 2228591950 | 22450 | 22300 | 22450 | 22300 | 13739 |
| 571 | 20230619 | 101500 | 1921301300 | 22300 | 22300 | 22350 | 22300 | 1898 |
| 572 | 20230619 | 101400 | 1878964650 | 22300 | 22300 | 22350 | 22300 | 3657 |
| 573 | 20230619 | 101300 | 1797387050 | 22250 | 22200 | 22300 | 22200 | 966 |
| 574 | 20230619 | 101200 | 1775890050 | 22200 | 22150 | 22200 | 22150 | 1551 |
| 575 | 20230619 | 101100 | 1741488300 | 22100 | 22150 | 22200 | 22100 | 194 |
| 576 | 20230619 | 101000 | 1737193500 | 22150 | 22100 | 22200 | 22100 | 488 |
| 577 | 20230619 | 100900 | 1726398300 | 22150 | 22100 | 22150 | 22050 | 1923 |
| 578 | 20230619 | 100800 | 1683870200 | 22100 | 22050 | 22100 | 22000 | 354 |
| 579 | 20230619 | 100700 | 1676071750 | 22050 | 22050 | 22050 | 22000 | 515 |
| 580 | 20230619 | 100600 | 1664724150 | 22000 | 22000 | 22000 | 22000 | 143 |
| 581 | 20230619 | 100500 | 1661578150 | 22000 | 22000 | 22050 | 22000 | 454 |
| 582 | 20230619 | 100400 | 1651583950 | 22000 | 22050 | 22050 | 22000 | 704 |
| 583 | 20230619 | 100300 | 1636095800 | 21950 | 21950 | 22050 | 21900 | 315 |
| 584 | 20230619 | 100200 | 1629182550 | 21950 | 21900 | 22000 | 21900 | 1120 |
| 585 | 20230619 | 100100 | 1604589900 | 21900 | 21900 | 21900 | 21850 | 181 |
| 586 | 20230619 | 100000 | 1600634100 | 21850 | 21950 | 21950 | 21850 | 492 |
| 587 | 20230619 | 095900 | 1589870300 | 21850 | 21900 | 21900 | 21850 | 621 |
| 588 | 20230619 | 095800 | 1576279950 | 21900 | 21850 | 21900 | 21800 | 288 |
| 589 | 20230619 | 095700 | 1569993950 | 21850 | 21850 | 21850 | 21800 | 534 |
| 590 | 20230619 | 095600 | 1558331050 | 21850 | 21850 | 21850 | 21850 | 148 |
| 591 | 20230619 | 095500 | 1555097250 | 21850 | 21850 | 21900 | 21850 | 272 |
| 592 | 20230619 | 095400 | 1549154000 | 21900 | 21850 | 21900 | 21850 | 164 |
| 593 | 20230619 | 095300 | 1545565650 | 21850 | 21900 | 21900 | 21850 | 566 |
| 594 | 20230619 | 095200 | 1533196600 | 21900 | 21850 | 21900 | 21800 | 1112 |
| 595 | 20230619 | 095100 | 1508914300 | 21800 | 21850 | 21850 | 21800 | 254 |
| 596 | 20230619 | 095000 | 1503366250 | 21850 | 21900 | 21900 | 21800 | 191 |
| 597 | 20230619 | 094900 | 1499200850 | 21850 | 21850 | 21850 | 21800 | 344 |
| 598 | 20230619 | 094800 | 1491689500 | 21800 | 21850 | 21850 | 21800 | 334 |
| 599 | 20230619 | 094700 | 1484394750 | 21850 | 21850 | 21900 | 21850 | 184 |
| 600 | 20230619 | 094600 | 1480373900 | 21850 | 21850 | 21900 | 21800 | 221 |
| 601 | 20230619 | 094500 | 1475545050 | 21850 | 21850 | 21850 | 21850 | 279 |
| 602 | 20230619 | 094400 | 1469448900 | 21900 | 21850 | 21900 | 21850 | 327 |
| 603 | 20230619 | 094300 | 1462302700 | 21850 | 21850 | 21900 | 21850 | 188 |
| 604 | 20230619 | 094200 | 1458194850 | 21850 | 21850 | 21900 | 21850 | 669 |
| 605 | 20230619 | 094100 | 1443575450 | 21850 | 21850 | 21900 | 21850 | 249 |
| 606 | 20230619 | 094000 | 1438134750 | 21850 | 21950 | 21950 | 21850 | 240 |
| 607 | 20230619 | 093900 | 1432874550 | 21950 | 21800 | 21950 | 21800 | 2556 |
| 608 | 20230619 | 093800 | 1377081100 | 21800 | 21900 | 21900 | 21800 | 4006 |
| 609 | 20230619 | 093700 | 1289484000 | 21900 | 21900 | 21900 | 21900 | 310 |
| 610 | 20230619 | 093600 | 1282695000 | 21950 | 21950 | 21950 | 21900 | 2198 |
| 611 | 20230619 | 093500 | 1234476500 | 22000 | 21950 | 22000 | 21950 | 163 |
| 612 | 20230619 | 093400 | 1230897200 | 21950 | 22050 | 22050 | 21950 | 220 |
| 613 | 20230619 | 093300 | 1226059750 | 22000 | 21950 | 22050 | 21950 | 230 |
| 614 | 20230619 | 093200 | 1221008250 | 22050 | 22000 | 22050 | 22000 | 306 |
| 615 | 20230619 | 093100 | 1214276200 | 21950 | 21950 | 22000 | 21950 | 939 |
| 616 | 20230619 | 093000 | 1193639000 | 21950 | 22050 | 22050 | 21950 | 760 |
| 617 | 20230619 | 092900 | 1176934400 | 22000 | 22100 | 22100 | 22000 | 775 |
| 618 | 20230619 | 092800 | 1159884200 | 22050 | 22000 | 22100 | 22000 | 570 |
| 619 | 20230619 | 092700 | 1147342550 | 22000 | 22000 | 22000 | 21950 | 857 |
| 620 | 20230619 | 092600 | 1128495550 | 22000 | 22050 | 22050 | 21950 | 756 |
| 621 | 20230619 | 092500 | 1111846100 | 22050 | 22000 | 22050 | 22000 | 398 |
| 622 | 20230619 | 092400 | 1103090000 | 21950 | 21950 | 22000 | 21950 | 823 |
| 623 | 20230619 | 092300 | 1084992900 | 21950 | 21950 | 21950 | 21950 | 270 |
| 624 | 20230619 | 092200 | 1079066400 | 21950 | 21950 | 22000 | 21950 | 762 |
| 625 | 20230619 | 092100 | 1062331600 | 21950 | 22000 | 22050 | 21950 | 1331 |
| 626 | 20230619 | 092000 | 1033070800 | 22000 | 22050 | 22050 | 22000 | 72 |
| 627 | 20230619 | 091900 | 1031485200 | 22050 | 21950 | 22050 | 21950 | 906 |
| 628 | 20230619 | 091800 | 1011572550 | 22000 | 22000 | 22050 | 21950 | 707 |
| 629 | 20230619 | 091700 | 996019700 | 22000 | 22000 | 22050 | 22000 | 232 |
| 630 | 20230619 | 091600 | 990914600 | 22050 | 22000 | 22050 | 22000 | 1686 |
| 631 | 20230619 | 091500 | 953822350 | 22000 | 22100 | 22100 | 22000 | 1383 |
| 632 | 20230619 | 091400 | 923326650 | 22100 | 22150 | 22150 | 22100 | 1497 |
| 633 | 20230619 | 091300 | 890238350 | 22150 | 22200 | 22250 | 22150 | 10638 |
| 634 | 20230619 | 091200 | 654267700 | 22200 | 22150 | 22250 | 22150 | 1884 |
| 635 | 20230619 | 091100 | 612449150 | 22200 | 22150 | 22200 | 22150 | 322 |
| 636 | 20230619 | 091000 | 605309700 | 22200 | 22250 | 22250 | 22150 | 912 |
| 637 | 20230619 | 090900 | 585063750 | 22200 | 22300 | 22300 | 22200 | 1860 |
| 638 | 20230619 | 090800 | 543717600 | 22250 | 22250 | 22300 | 22250 | 1249 |
| 639 | 20230619 | 090700 | 515903100 | 22250 | 22250 | 22350 | 22250 | 2049 |
| 640 | 20230619 | 090600 | 470215100 | 22250 | 22300 | 22350 | 22200 | 1948 |
| 641 | 20230619 | 090500 | 426902350 | 22300 | 22350 | 22400 | 22250 | 2887 |
| 642 | 20230619 | 090400 | 362432350 | 22350 | 22150 | 22400 | 22150 | 6517 |
| 643 | 20230619 | 090300 | 217355000 | 22100 | 22150 | 22150 | 22100 | 3208 |
| 644 | 20230619 | 090200 | 146452450 | 22150 | 22150 | 22150 | 22100 | 2763 |
| 645 | 20230619 | 090100 | 85273000 | 22150 | 22100 | 22200 | 22100 | 1212 |
| 646 | 20230619 | 090000 | 58432250 | 22150 | 22100 | 22150 | 22050 | 2399 |