35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 3 | 20230706 | 195000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230706 | 194900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230706 | 194800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230706 | 194700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230706 | 194600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230706 | 194500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230706 | 194400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230706 | 194300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230706 | 194200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230706 | 194100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230706 | 194000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230706 | 193900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230706 | 193800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230706 | 193700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230706 | 193600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230706 | 193500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230706 | 193400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230706 | 193300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230706 | 193200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230706 | 193100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230706 | 193000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230706 | 192900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230706 | 192800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230706 | 192700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230706 | 192600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230706 | 192500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230706 | 192400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230706 | 192300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230706 | 192200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230706 | 192100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 33 | 20230706 | 192000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230706 | 191900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230706 | 191800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230706 | 191700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230706 | 191600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230706 | 191500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230706 | 191400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230706 | 191300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230706 | 191200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230706 | 191100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230706 | 191000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230706 | 190900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230706 | 190800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230706 | 190700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230706 | 190600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230706 | 190500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230706 | 190400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230706 | 190300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230706 | 190200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230706 | 190100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230706 | 190000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230706 | 185900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230706 | 185800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230706 | 185700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230706 | 185600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230706 | 185500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230706 | 185400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230706 | 185300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230706 | 185200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230706 | 185100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 63 | 20230706 | 185000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230706 | 184900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230706 | 184800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230706 | 184700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230706 | 184600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230706 | 184500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230706 | 184400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230706 | 184300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230706 | 184200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230706 | 184100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230706 | 184000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230706 | 183900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230706 | 183800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230706 | 183700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230706 | 183600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230706 | 183500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230706 | 183400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230706 | 183300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230706 | 183200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230706 | 183100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230706 | 183000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230706 | 182900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230706 | 182800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230706 | 182700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230706 | 182600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230706 | 182500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230706 | 182400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230706 | 182300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230706 | 182200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230706 | 182100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 93 | 20230706 | 182000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230706 | 181900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230706 | 181800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230706 | 181700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230706 | 181600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230706 | 181500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230706 | 181400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230706 | 181300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230706 | 181200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230706 | 181100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230706 | 181000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230706 | 180900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230706 | 180800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230706 | 180700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230706 | 180600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230706 | 180500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230706 | 180400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230706 | 180300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230706 | 180200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230706 | 180100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230706 | 180000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230706 | 175900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230706 | 175800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230706 | 175700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230706 | 175600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230706 | 175500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230706 | 175400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230706 | 175300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230706 | 175200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230706 | 175100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 123 | 20230706 | 175000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230706 | 174900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230706 | 174800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230706 | 174700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230706 | 174600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230706 | 174500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230706 | 174400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230706 | 174300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230706 | 174200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230706 | 174100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230706 | 174000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230706 | 173900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230706 | 173800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230706 | 173700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230706 | 173600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230706 | 173500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230706 | 173400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230706 | 173300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230706 | 173200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230706 | 173100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230706 | 173000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230706 | 172900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230706 | 172800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230706 | 172700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230706 | 172600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230706 | 172500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230706 | 172400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230706 | 172300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230706 | 172200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230706 | 172100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 153 | 20230706 | 172000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230706 | 171900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230706 | 171800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230706 | 171700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230706 | 171600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230706 | 171500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230706 | 171400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230706 | 171300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230706 | 171200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230706 | 171100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230706 | 171000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230706 | 170900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230706 | 170800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230706 | 170700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230706 | 170600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230706 | 170500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230706 | 170400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230706 | 170300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230706 | 170200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230706 | 170100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230706 | 170000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230706 | 165900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230706 | 165800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230706 | 165700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230706 | 165600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230706 | 165500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230706 | 165400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230706 | 165300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230706 | 165200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230706 | 165100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 183 | 20230706 | 165000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230706 | 164900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230706 | 164800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230706 | 164700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230706 | 164600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230706 | 164500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230706 | 164400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230706 | 164300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230706 | 164200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230706 | 164100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230706 | 164000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230706 | 163900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230706 | 163800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230706 | 163700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230706 | 163600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230706 | 163500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230706 | 163400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230706 | 163300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230706 | 163200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230706 | 163100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230706 | 163000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230706 | 162900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230706 | 162800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230706 | 162700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230706 | 162600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230706 | 162500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230706 | 162400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230706 | 162300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230706 | 162200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230706 | 162100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 213 | 20230706 | 162000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230706 | 161900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230706 | 161800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230706 | 161700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230706 | 161600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230706 | 161500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230706 | 161400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230706 | 161300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230706 | 161200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230706 | 161100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230706 | 161000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230706 | 160900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230706 | 160800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230706 | 160700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230706 | 160600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230706 | 160500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230706 | 160400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230706 | 160300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230706 | 160200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230706 | 160100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230706 | 160000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230706 | 155900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230706 | 155800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230706 | 155700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230706 | 155600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230706 | 155500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230706 | 155400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230706 | 155300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230706 | 155200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230706 | 155100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 243 | 20230706 | 155000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230706 | 154900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230706 | 154800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230706 | 154700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230706 | 154600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230706 | 154500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230706 | 154400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230706 | 154300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230706 | 154200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230706 | 154100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230706 | 154000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230706 | 153900 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230706 | 153800 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230706 | 153700 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230706 | 153600 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230706 | 153500 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230706 | 153400 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230706 | 153300 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230706 | 153200 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230706 | 153100 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230706 | 153000 | 6239227300 | 21450 | 21450 | 21450 | 21450 | 3998 |
| 264 | 20230706 | 152900 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230706 | 152800 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230706 | 152700 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230706 | 152600 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230706 | 152500 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230706 | 152400 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230706 | 152300 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230706 | 152200 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230706 | 152100 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20230706 | 152000 | 6153470200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230706 | 151900 | 6153470200 | 21300 | 21350 | 21450 | 21300 | 2864 |
| 275 | 20230706 | 151800 | 6092404600 | 21350 | 21400 | 21400 | 21350 | 1663 |
| 276 | 20230706 | 151700 | 6056890250 | 21400 | 21400 | 21450 | 21400 | 1158 |
| 277 | 20230706 | 151600 | 6032108000 | 21400 | 21400 | 21450 | 21400 | 359 |
| 278 | 20230706 | 151500 | 6024412050 | 21450 | 21450 | 21450 | 21400 | 167 |
| 279 | 20230706 | 151400 | 6020834650 | 21450 | 21450 | 21450 | 21400 | 475 |
| 280 | 20230706 | 151300 | 6010647700 | 21450 | 21450 | 21450 | 21400 | 455 |
| 281 | 20230706 | 151200 | 6000889900 | 21400 | 21400 | 21450 | 21400 | 216 |
| 282 | 20230706 | 151100 | 5996261500 | 21450 | 21400 | 21450 | 21400 | 329 |
| 283 | 20230706 | 151000 | 5989211750 | 21400 | 21450 | 21450 | 21400 | 321 |
| 284 | 20230706 | 150900 | 5982337600 | 21450 | 21400 | 21450 | 21400 | 2655 |
| 285 | 20230706 | 150800 | 5925474600 | 21450 | 21400 | 21450 | 21400 | 301 |
| 286 | 20230706 | 150700 | 5919024150 | 21400 | 21450 | 21450 | 21400 | 837 |
| 287 | 20230706 | 150600 | 5901093050 | 21400 | 21400 | 21450 | 21400 | 1345 |
| 288 | 20230706 | 150500 | 5872249950 | 21400 | 21400 | 21450 | 21400 | 657 |
| 289 | 20230706 | 150400 | 5858162400 | 21400 | 21550 | 21550 | 21400 | 2682 |
| 290 | 20230706 | 150300 | 5800566000 | 21550 | 21500 | 21550 | 21500 | 349 |
| 291 | 20230706 | 150200 | 5793051650 | 21500 | 21550 | 21550 | 21500 | 257 |
| 292 | 20230706 | 150100 | 5787518400 | 21550 | 21550 | 21550 | 21550 | 473 |
| 293 | 20230706 | 150000 | 5777325250 | 21600 | 21650 | 21650 | 21550 | 334 |
| 294 | 20230706 | 145900 | 5770106100 | 21600 | 21600 | 21600 | 21550 | 2554 |
| 295 | 20230706 | 145800 | 5714944700 | 21600 | 21600 | 21600 | 21550 | 890 |
| 296 | 20230706 | 145700 | 5695720800 | 21550 | 21550 | 21600 | 21500 | 792 |
| 297 | 20230706 | 145600 | 5678641800 | 21550 | 21550 | 21600 | 21550 | 628 |
| 298 | 20230706 | 145500 | 5665098550 | 21600 | 21550 | 21600 | 21550 | 501 |
| 299 | 20230706 | 145400 | 5654277400 | 21550 | 21550 | 21600 | 21550 | 492 |
| 300 | 20230706 | 145300 | 5643661800 | 21550 | 21600 | 21600 | 21550 | 1154 |
| 301 | 20230706 | 145200 | 5618778700 | 21550 | 21600 | 21650 | 21550 | 709 |
| 302 | 20230706 | 145100 | 5603470950 | 21600 | 21600 | 21650 | 21550 | 460 |
| 303 | 20230706 | 145000 | 5593526200 | 21600 | 21600 | 21650 | 21600 | 469 |
| 304 | 20230706 | 144900 | 5583392700 | 21600 | 21600 | 21600 | 21550 | 370 |
| 305 | 20230706 | 144800 | 5575402650 | 21600 | 21550 | 21650 | 21550 | 347 |
| 306 | 20230706 | 144700 | 5567907350 | 21550 | 21550 | 21650 | 21500 | 1522 |
| 307 | 20230706 | 144600 | 5535102700 | 21600 | 21550 | 21600 | 21550 | 227 |
| 308 | 20230706 | 144500 | 5530199950 | 21600 | 21600 | 21650 | 21550 | 520 |
| 309 | 20230706 | 144400 | 5518968700 | 21550 | 21600 | 21600 | 21550 | 358 |
| 310 | 20230706 | 144300 | 5511236200 | 21600 | 21600 | 21600 | 21550 | 391 |
| 311 | 20230706 | 144200 | 5502791250 | 21550 | 21550 | 21600 | 21550 | 782 |
| 312 | 20230706 | 144100 | 5485902150 | 21600 | 21600 | 21600 | 21550 | 108 |
| 313 | 20230706 | 144000 | 5483569700 | 21600 | 21600 | 21650 | 21550 | 279 |
| 314 | 20230706 | 143900 | 5477536500 | 21550 | 21600 | 21650 | 21550 | 593 |
| 315 | 20230706 | 143800 | 5464716650 | 21600 | 21550 | 21650 | 21550 | 292 |
| 316 | 20230706 | 143700 | 5458401950 | 21600 | 21700 | 21700 | 21550 | 2112 |
| 317 | 20230706 | 143600 | 5412776850 | 21700 | 21650 | 21700 | 21600 | 516 |
| 318 | 20230706 | 143500 | 5401604500 | 21650 | 21650 | 21700 | 21650 | 498 |
| 319 | 20230706 | 143400 | 5390813800 | 21650 | 21650 | 21700 | 21650 | 519 |
| 320 | 20230706 | 143300 | 5379568450 | 21650 | 21600 | 21650 | 21600 | 592 |
| 321 | 20230706 | 143200 | 5366757700 | 21650 | 21650 | 21650 | 21600 | 456 |
| 322 | 20230706 | 143100 | 5356885700 | 21700 | 21700 | 21750 | 21650 | 1025 |
| 323 | 20230706 | 143000 | 5334662850 | 21700 | 21650 | 21700 | 21600 | 362 |
| 324 | 20230706 | 142900 | 5326823150 | 21600 | 21600 | 21650 | 21550 | 252 |
| 325 | 20230706 | 142800 | 5321378300 | 21600 | 21650 | 21700 | 21550 | 1462 |
| 326 | 20230706 | 142700 | 5289772000 | 21700 | 21650 | 21700 | 21600 | 573 |
| 327 | 20230706 | 142600 | 5277344850 | 21700 | 21600 | 21700 | 21550 | 334 |
| 328 | 20230706 | 142500 | 5270116650 | 21600 | 21650 | 21700 | 21550 | 725 |
| 329 | 20230706 | 142400 | 5254440350 | 21600 | 21600 | 21700 | 21600 | 561 |
| 330 | 20230706 | 142300 | 5242293750 | 21550 | 21600 | 21650 | 21550 | 1297 |
| 331 | 20230706 | 142200 | 5214273750 | 21650 | 21650 | 21650 | 21600 | 253 |
| 332 | 20230706 | 142100 | 5208796650 | 21650 | 21650 | 21700 | 21650 | 700 |
| 333 | 20230706 | 142000 | 5193627350 | 21650 | 21650 | 21700 | 21650 | 582 |
| 334 | 20230706 | 141900 | 5181016450 | 21650 | 21700 | 21700 | 21650 | 763 |
| 335 | 20230706 | 141800 | 5164460000 | 21700 | 21650 | 21700 | 21650 | 567 |
| 336 | 20230706 | 141700 | 5152160600 | 21650 | 21650 | 21700 | 21650 | 498 |
| 337 | 20230706 | 141600 | 5141364400 | 21700 | 21700 | 21750 | 21700 | 549 |
| 338 | 20230706 | 141500 | 5129438500 | 21700 | 21700 | 21750 | 21700 | 516 |
| 339 | 20230706 | 141400 | 5118231150 | 21650 | 21700 | 21750 | 21650 | 396 |
| 340 | 20230706 | 141300 | 5109628000 | 21700 | 21750 | 21800 | 21700 | 939 |
| 341 | 20230706 | 141200 | 5089206350 | 21750 | 21750 | 21750 | 21700 | 235 |
| 342 | 20230706 | 141100 | 5084097000 | 21750 | 21700 | 21750 | 21700 | 1737 |
| 343 | 20230706 | 141000 | 5046331100 | 21700 | 21700 | 21700 | 21650 | 505 |
| 344 | 20230706 | 140900 | 5035385300 | 21700 | 21700 | 21750 | 21650 | 525 |
| 345 | 20230706 | 140800 | 5023989800 | 21650 | 21650 | 21700 | 21650 | 377 |
| 346 | 20230706 | 140700 | 5015812350 | 21700 | 21700 | 21700 | 21650 | 321 |
| 347 | 20230706 | 140600 | 5008854100 | 21700 | 21650 | 21700 | 21600 | 483 |
| 348 | 20230706 | 140500 | 4998392050 | 21650 | 21650 | 21700 | 21600 | 945 |
| 349 | 20230706 | 140400 | 4977941050 | 21650 | 21700 | 21700 | 21650 | 433 |
| 350 | 20230706 | 140300 | 4968550900 | 21650 | 21650 | 21700 | 21650 | 489 |
| 351 | 20230706 | 140200 | 4957945450 | 21650 | 21650 | 21700 | 21600 | 1336 |
| 352 | 20230706 | 140100 | 4929015200 | 21650 | 21700 | 21700 | 21600 | 1505 |
| 353 | 20230706 | 140000 | 4896426900 | 21650 | 21650 | 21800 | 21650 | 1397 |
| 354 | 20230706 | 135900 | 4866105650 | 21700 | 21750 | 21800 | 21650 | 3499 |
| 355 | 20230706 | 135800 | 4790254100 | 21750 | 21750 | 21800 | 21750 | 437 |
| 356 | 20230706 | 135700 | 4780731600 | 21750 | 21800 | 21800 | 21700 | 697 |
| 357 | 20230706 | 135600 | 4765560250 | 21800 | 21800 | 21850 | 21750 | 511 |
| 358 | 20230706 | 135500 | 4754414350 | 21800 | 21700 | 21800 | 21700 | 542 |
| 359 | 20230706 | 135400 | 4742599800 | 21700 | 21750 | 21800 | 21700 | 1373 |
| 360 | 20230706 | 135300 | 4712783600 | 21750 | 21750 | 21800 | 21750 | 344 |
| 361 | 20230706 | 135200 | 4705294550 | 21700 | 21650 | 21800 | 21650 | 1012 |
| 362 | 20230706 | 135100 | 4683317100 | 21650 | 21700 | 21700 | 21650 | 476 |
| 363 | 20230706 | 135000 | 4673000550 | 21700 | 21600 | 21700 | 21600 | 538 |
| 364 | 20230706 | 134900 | 4661342250 | 21600 | 21650 | 21650 | 21600 | 468 |
| 365 | 20230706 | 134800 | 4651211850 | 21650 | 21700 | 21800 | 21650 | 3414 |
| 366 | 20230706 | 134700 | 4577133200 | 21750 | 21700 | 21750 | 21700 | 252 |
| 367 | 20230706 | 134600 | 4571658550 | 21700 | 21650 | 21750 | 21650 | 415 |
| 368 | 20230706 | 134500 | 4562643750 | 21700 | 21650 | 21750 | 21650 | 895 |
| 369 | 20230706 | 134400 | 4543215600 | 21700 | 21600 | 21700 | 21600 | 1455 |
| 370 | 20230706 | 134300 | 4511647800 | 21650 | 21600 | 21650 | 21600 | 974 |
| 371 | 20230706 | 134200 | 4490561800 | 21600 | 21650 | 21650 | 21600 | 190 |
| 372 | 20230706 | 134100 | 4486450950 | 21650 | 21600 | 21650 | 21550 | 1076 |
| 373 | 20230706 | 134000 | 4463204050 | 21600 | 21600 | 21650 | 21550 | 1789 |
| 374 | 20230706 | 133900 | 4424542250 | 21600 | 21600 | 21650 | 21600 | 201 |
| 375 | 20230706 | 133800 | 4420191200 | 21600 | 21600 | 21650 | 21600 | 258 |
| 376 | 20230706 | 133700 | 4414607600 | 21600 | 21550 | 21600 | 21550 | 318 |
| 377 | 20230706 | 133600 | 4407740400 | 21600 | 21600 | 21600 | 21550 | 342 |
| 378 | 20230706 | 133500 | 4400353350 | 21600 | 21550 | 21600 | 21550 | 162 |
| 379 | 20230706 | 133400 | 4396854500 | 21550 | 21550 | 21600 | 21550 | 266 |
| 380 | 20230706 | 133300 | 4391116250 | 21550 | 21450 | 21550 | 21450 | 1233 |
| 381 | 20230706 | 133200 | 4364604650 | 21450 | 21500 | 21550 | 21450 | 1295 |
| 382 | 20230706 | 133100 | 4336762650 | 21550 | 21550 | 21550 | 21500 | 325 |
| 383 | 20230706 | 133000 | 4329759000 | 21550 | 21500 | 21550 | 21500 | 229 |
| 384 | 20230706 | 132900 | 4324824200 | 21500 | 21600 | 21600 | 21500 | 441 |
| 385 | 20230706 | 132800 | 4315316550 | 21550 | 21600 | 21650 | 21550 | 724 |
| 386 | 20230706 | 132700 | 4299692400 | 21600 | 21600 | 21650 | 21550 | 304 |
| 387 | 20230706 | 132600 | 4293122050 | 21600 | 21650 | 21650 | 21600 | 193 |
| 388 | 20230706 | 132500 | 4288947350 | 21600 | 21600 | 21650 | 21550 | 771 |
| 389 | 20230706 | 132400 | 4272293950 | 21600 | 21650 | 21700 | 21600 | 396 |
| 390 | 20230706 | 132300 | 4263719750 | 21650 | 21600 | 21650 | 21600 | 1477 |
| 391 | 20230706 | 132200 | 4231756200 | 21600 | 21600 | 21650 | 21600 | 761 |
| 392 | 20230706 | 132100 | 4215310500 | 21650 | 21650 | 21650 | 21600 | 221 |
| 393 | 20230706 | 132000 | 4210525950 | 21600 | 21600 | 21650 | 21600 | 106 |
| 394 | 20230706 | 131900 | 4208233150 | 21650 | 21700 | 21750 | 21600 | 1754 |
| 395 | 20230706 | 131800 | 4170308550 | 21650 | 21650 | 21750 | 21650 | 286 |
| 396 | 20230706 | 131700 | 4164109950 | 21700 | 21650 | 21700 | 21650 | 102 |
| 397 | 20230706 | 131600 | 4161898400 | 21650 | 21650 | 21650 | 21600 | 325 |
| 398 | 20230706 | 131500 | 4154866950 | 21650 | 21600 | 21650 | 21600 | 329 |
| 399 | 20230706 | 131400 | 4147753850 | 21650 | 21700 | 21700 | 21650 | 233 |
| 400 | 20230706 | 131300 | 4142706300 | 21650 | 21600 | 21700 | 21600 | 287 |
| 401 | 20230706 | 131200 | 4136487700 | 21650 | 21600 | 21650 | 21600 | 194 |
| 402 | 20230706 | 131100 | 4132290200 | 21650 | 21650 | 21650 | 21600 | 323 |
| 403 | 20230706 | 131000 | 4125301400 | 21650 | 21600 | 21650 | 21600 | 436 |
| 404 | 20230706 | 130900 | 4115875150 | 21650 | 21600 | 21700 | 21550 | 1336 |
| 405 | 20230706 | 130800 | 4086967500 | 21600 | 21600 | 21650 | 21500 | 1360 |
| 406 | 20230706 | 130700 | 4057615850 | 21650 | 21700 | 21700 | 21600 | 1434 |
| 407 | 20230706 | 130600 | 4026558200 | 21700 | 21700 | 21750 | 21650 | 507 |
| 408 | 20230706 | 130500 | 4015552700 | 21700 | 21700 | 21750 | 21700 | 203 |
| 409 | 20230706 | 130400 | 4011141700 | 21750 | 21750 | 21750 | 21700 | 937 |
| 410 | 20230706 | 130300 | 3990794450 | 21700 | 21750 | 21750 | 21700 | 225 |
| 411 | 20230706 | 130200 | 3985901700 | 21750 | 21800 | 21800 | 21700 | 366 |
| 412 | 20230706 | 130100 | 3977930100 | 21750 | 21800 | 21850 | 21750 | 230 |
| 413 | 20230706 | 130000 | 3972918850 | 21850 | 21850 | 21900 | 21700 | 957 |
| 414 | 20230706 | 125900 | 3952094550 | 21800 | 21800 | 21850 | 21800 | 381 |
| 415 | 20230706 | 125800 | 3943777200 | 21800 | 21750 | 21900 | 21750 | 727 |
| 416 | 20230706 | 125700 | 3927899850 | 21800 | 21800 | 21850 | 21700 | 821 |
| 417 | 20230706 | 125600 | 3910028450 | 21800 | 21750 | 21850 | 21750 | 450 |
| 418 | 20230706 | 125500 | 3900218750 | 21750 | 21750 | 21800 | 21700 | 424 |
| 419 | 20230706 | 125400 | 3890990850 | 21750 | 21800 | 21800 | 21700 | 476 |
| 420 | 20230706 | 125300 | 3880635600 | 21800 | 21750 | 21850 | 21750 | 422 |
| 421 | 20230706 | 125200 | 3871433850 | 21800 | 21750 | 21800 | 21750 | 356 |
| 422 | 20230706 | 125100 | 3863675500 | 21750 | 21800 | 21800 | 21750 | 204 |
| 423 | 20230706 | 125000 | 3859230900 | 21800 | 21800 | 21850 | 21750 | 682 |
| 424 | 20230706 | 124900 | 3844357450 | 21800 | 21800 | 21850 | 21800 | 233 |
| 425 | 20230706 | 124800 | 3839268900 | 21800 | 21800 | 21850 | 21800 | 299 |
| 426 | 20230706 | 124700 | 3832746350 | 21800 | 21700 | 21850 | 21700 | 654 |
| 427 | 20230706 | 124600 | 3818505000 | 21700 | 21750 | 21800 | 21700 | 747 |
| 428 | 20230706 | 124500 | 3802257050 | 21800 | 21800 | 21800 | 21750 | 587 |
| 429 | 20230706 | 124400 | 3789470000 | 21750 | 21800 | 21800 | 21750 | 799 |
| 430 | 20230706 | 124300 | 3772062250 | 21850 | 21900 | 21900 | 21850 | 485 |
| 431 | 20230706 | 124200 | 3761452050 | 21850 | 21850 | 21900 | 21800 | 1117 |
| 432 | 20230706 | 124100 | 3737058400 | 21850 | 21850 | 21850 | 21800 | 311 |
| 433 | 20230706 | 124000 | 3730263550 | 21850 | 21850 | 21850 | 21800 | 364 |
| 434 | 20230706 | 123900 | 3722312850 | 21800 | 21800 | 21850 | 21800 | 183 |
| 435 | 20230706 | 123800 | 3718316500 | 21850 | 21850 | 21900 | 21850 | 865 |
| 436 | 20230706 | 123700 | 3699401000 | 21850 | 21850 | 21900 | 21850 | 444 |
| 437 | 20230706 | 123600 | 3689689150 | 21850 | 21900 | 21950 | 21850 | 1008 |
| 438 | 20230706 | 123500 | 3667649500 | 21900 | 21850 | 21900 | 21850 | 266 |
| 439 | 20230706 | 123400 | 3661825950 | 21900 | 21850 | 21900 | 21850 | 407 |
| 440 | 20230706 | 123300 | 3652920550 | 21900 | 21900 | 21950 | 21850 | 446 |
| 441 | 20230706 | 123200 | 3643152250 | 21900 | 21850 | 21900 | 21850 | 679 |
| 442 | 20230706 | 123100 | 3628287800 | 21850 | 21900 | 21900 | 21850 | 219 |
| 443 | 20230706 | 123000 | 3623493650 | 21900 | 21900 | 21900 | 21850 | 289 |
| 444 | 20230706 | 122900 | 3617165600 | 21900 | 21850 | 21900 | 21850 | 458 |
| 445 | 20230706 | 122800 | 3607135500 | 21900 | 21850 | 21900 | 21850 | 307 |
| 446 | 20230706 | 122700 | 3600414950 | 21900 | 21900 | 21950 | 21900 | 280 |
| 447 | 20230706 | 122600 | 3594273750 | 21900 | 21900 | 21900 | 21850 | 479 |
| 448 | 20230706 | 122500 | 3583783800 | 21900 | 21900 | 21900 | 21850 | 287 |
| 449 | 20230706 | 122400 | 3577499100 | 21900 | 21900 | 21950 | 21900 | 250 |
| 450 | 20230706 | 122300 | 3572014000 | 21950 | 21900 | 21950 | 21850 | 352 |
| 451 | 20230706 | 122200 | 3564298750 | 21900 | 21900 | 21900 | 21850 | 741 |
| 452 | 20230706 | 122100 | 3548071200 | 21950 | 21950 | 21950 | 21900 | 337 |
| 453 | 20230706 | 122000 | 3540674150 | 21950 | 21950 | 21950 | 21900 | 1003 |
| 454 | 20230706 | 121900 | 3518660450 | 21900 | 21950 | 21950 | 21900 | 228 |
| 455 | 20230706 | 121800 | 3513656650 | 21950 | 21900 | 21950 | 21850 | 725 |
| 456 | 20230706 | 121700 | 3497768400 | 21900 | 22000 | 22000 | 21900 | 569 |
| 457 | 20230706 | 121600 | 3485271800 | 21950 | 22000 | 22000 | 21950 | 406 |
| 458 | 20230706 | 121500 | 3476349250 | 22000 | 21950 | 22000 | 21900 | 739 |
| 459 | 20230706 | 121400 | 3460117950 | 21950 | 21950 | 21950 | 21900 | 463 |
| 460 | 20230706 | 121300 | 3449955650 | 21950 | 21900 | 21950 | 21900 | 160 |
| 461 | 20230706 | 121200 | 3446445400 | 21900 | 21850 | 21950 | 21850 | 2490 |
| 462 | 20230706 | 121100 | 3391918450 | 21850 | 21900 | 21900 | 21850 | 576 |
| 463 | 20230706 | 121000 | 3379312900 | 21850 | 21900 | 21900 | 21850 | 660 |
| 464 | 20230706 | 120900 | 3364882250 | 21900 | 21900 | 21950 | 21900 | 856 |
| 465 | 20230706 | 120800 | 3346124950 | 21950 | 21900 | 21950 | 21900 | 229 |
| 466 | 20230706 | 120700 | 3341098600 | 21950 | 22000 | 22000 | 21950 | 985 |
| 467 | 20230706 | 120600 | 3319464950 | 22000 | 22000 | 22000 | 21950 | 205 |
| 468 | 20230706 | 120500 | 3314955100 | 22000 | 22000 | 22050 | 22000 | 526 |
| 469 | 20230706 | 120400 | 3303366950 | 22000 | 22000 | 22050 | 22000 | 262 |
| 470 | 20230706 | 120300 | 3297596850 | 22000 | 22050 | 22050 | 22000 | 504 |
| 471 | 20230706 | 120200 | 3286496550 | 22000 | 22000 | 22050 | 22000 | 167 |
| 472 | 20230706 | 120100 | 3282819950 | 22000 | 22050 | 22050 | 21950 | 617 |
| 473 | 20230706 | 120000 | 3269233500 | 22000 | 22000 | 22050 | 22000 | 491 |
| 474 | 20230706 | 115900 | 3258415500 | 22000 | 22000 | 22050 | 22000 | 263 |
| 475 | 20230706 | 115800 | 3252619650 | 22000 | 22000 | 22050 | 21950 | 584 |
| 476 | 20230706 | 115700 | 3239767550 | 22000 | 22000 | 22050 | 21950 | 312 |
| 477 | 20230706 | 115600 | 3232895900 | 22000 | 21950 | 22000 | 21950 | 372 |
| 478 | 20230706 | 115500 | 3224712800 | 21950 | 22050 | 22050 | 21950 | 1503 |
| 479 | 20230706 | 115400 | 3191635050 | 22000 | 22050 | 22050 | 22000 | 599 |
| 480 | 20230706 | 115300 | 3178440550 | 22050 | 22000 | 22050 | 22000 | 193 |
| 481 | 20230706 | 115200 | 3174185550 | 22000 | 22050 | 22050 | 22000 | 856 |
| 482 | 20230706 | 115100 | 3155331950 | 22000 | 21950 | 22050 | 21950 | 374 |
| 483 | 20230706 | 115000 | 3147094300 | 22000 | 22000 | 22000 | 21950 | 360 |
| 484 | 20230706 | 114900 | 3139176650 | 21950 | 21950 | 22050 | 21950 | 302 |
| 485 | 20230706 | 114800 | 3132527350 | 21950 | 22000 | 22050 | 21950 | 1157 |
| 486 | 20230706 | 114700 | 3107060800 | 22000 | 21900 | 22050 | 21900 | 2551 |
| 487 | 20230706 | 114600 | 3050899300 | 21900 | 21950 | 21950 | 21900 | 388 |
| 488 | 20230706 | 114500 | 3042383250 | 21950 | 21950 | 22000 | 21950 | 598 |
| 489 | 20230706 | 114400 | 3029250250 | 21900 | 21950 | 21950 | 21900 | 249 |
| 490 | 20230706 | 114300 | 3023791250 | 21950 | 22000 | 22000 | 21900 | 732 |
| 491 | 20230706 | 114200 | 3007715200 | 21950 | 22000 | 22000 | 21950 | 310 |
| 492 | 20230706 | 114100 | 3000897850 | 22000 | 22000 | 22000 | 21950 | 320 |
| 493 | 20230706 | 114000 | 2993858900 | 22000 | 21950 | 22000 | 21950 | 343 |
| 494 | 20230706 | 113900 | 2986314750 | 21950 | 22000 | 22000 | 21950 | 376 |
| 495 | 20230706 | 113800 | 2978046050 | 21950 | 21950 | 22000 | 21950 | 942 |
| 496 | 20230706 | 113700 | 2957359500 | 21950 | 21950 | 22000 | 21950 | 360 |
| 497 | 20230706 | 113600 | 2949441850 | 21950 | 21950 | 22000 | 21950 | 460 |
| 498 | 20230706 | 113500 | 2939323800 | 22000 | 21950 | 22000 | 21950 | 220 |
| 499 | 20230706 | 113400 | 2934485200 | 21950 | 22000 | 22000 | 21950 | 456 |
| 500 | 20230706 | 113300 | 2924454450 | 21950 | 21950 | 22000 | 21950 | 542 |
| 501 | 20230706 | 113200 | 2912533650 | 21950 | 21950 | 22000 | 21950 | 339 |
| 502 | 20230706 | 113100 | 2905082550 | 21950 | 22000 | 22000 | 21950 | 361 |
| 503 | 20230706 | 113000 | 2897140950 | 22000 | 22000 | 22000 | 21950 | 394 |
| 504 | 20230706 | 112900 | 2888474450 | 22000 | 22000 | 22000 | 21950 | 282 |
| 505 | 20230706 | 112800 | 2882274100 | 21950 | 21950 | 22000 | 21950 | 299 |
| 506 | 20230706 | 112700 | 2875698850 | 22000 | 21950 | 22000 | 21950 | 440 |
| 507 | 20230706 | 112600 | 2866019150 | 21950 | 21950 | 22000 | 21950 | 221 |
| 508 | 20230706 | 112500 | 2861157550 | 21950 | 22000 | 22000 | 21950 | 653 |
| 509 | 20230706 | 112400 | 2846792600 | 22000 | 22000 | 22050 | 22000 | 612 |
| 510 | 20230706 | 112300 | 2833311450 | 22050 | 21950 | 22050 | 21950 | 2071 |
| 511 | 20230706 | 112200 | 2787740000 | 22000 | 22000 | 22000 | 21950 | 291 |
| 512 | 20230706 | 112100 | 2781338300 | 21950 | 22000 | 22000 | 21900 | 599 |
| 513 | 20230706 | 112000 | 2768165000 | 21950 | 21900 | 21950 | 21900 | 7324 |
| 514 | 20230706 | 111900 | 2607418500 | 21900 | 21950 | 21950 | 21900 | 522 |
| 515 | 20230706 | 111800 | 2595977700 | 21900 | 21850 | 21950 | 21850 | 518 |
| 516 | 20230706 | 111700 | 2584615800 | 21850 | 21900 | 21950 | 21850 | 143 |
| 517 | 20230706 | 111600 | 2581479200 | 21950 | 21850 | 21950 | 21850 | 948 |
| 518 | 20230706 | 111500 | 2560721200 | 21850 | 21900 | 21900 | 21850 | 2581 |
| 519 | 20230706 | 111400 | 2504200600 | 21900 | 21950 | 22000 | 21900 | 1639 |
| 520 | 20230706 | 111300 | 2468212250 | 21950 | 22000 | 22000 | 21950 | 781 |
| 521 | 20230706 | 111200 | 2451062550 | 22000 | 22000 | 22000 | 21950 | 639 |
| 522 | 20230706 | 111100 | 2437017900 | 22000 | 21950 | 22000 | 21950 | 411 |
| 523 | 20230706 | 111000 | 2427980000 | 21950 | 22000 | 22000 | 21950 | 290 |
| 524 | 20230706 | 110900 | 2421610650 | 21950 | 21950 | 22000 | 21950 | 779 |
| 525 | 20230706 | 110800 | 2404478400 | 21950 | 21950 | 22000 | 21950 | 401 |
| 526 | 20230706 | 110700 | 2395670800 | 22000 | 22000 | 22000 | 21950 | 523 |
| 527 | 20230706 | 110600 | 2384172100 | 22000 | 21900 | 22000 | 21900 | 910 |
| 528 | 20230706 | 110500 | 2364193150 | 21900 | 21950 | 22000 | 21900 | 641 |
| 529 | 20230706 | 110400 | 2350113700 | 21950 | 21950 | 22000 | 21900 | 281 |
| 530 | 20230706 | 110300 | 2343940000 | 21950 | 21850 | 22000 | 21850 | 1257 |
| 531 | 20230706 | 110200 | 2316357100 | 21900 | 21900 | 21950 | 21900 | 251 |
| 532 | 20230706 | 110100 | 2310854350 | 21900 | 21900 | 21950 | 21900 | 974 |
| 533 | 20230706 | 110000 | 2289511950 | 21900 | 21950 | 21950 | 21900 | 550 |
| 534 | 20230706 | 105900 | 2277449900 | 21950 | 21950 | 22000 | 21900 | 1662 |
| 535 | 20230706 | 105800 | 2240975250 | 21950 | 21950 | 22000 | 21950 | 732 |
| 536 | 20230706 | 105700 | 2224892800 | 21950 | 21900 | 22000 | 21900 | 1441 |
| 537 | 20230706 | 105600 | 2193265300 | 21900 | 21850 | 21900 | 21850 | 1628 |
| 538 | 20230706 | 105500 | 2157619400 | 21900 | 21850 | 21900 | 21850 | 424 |
| 539 | 20230706 | 105400 | 2148346200 | 21900 | 21850 | 21900 | 21800 | 1863 |
| 540 | 20230706 | 105300 | 2107632950 | 21850 | 21850 | 21900 | 21850 | 282 |
| 541 | 20230706 | 105200 | 2101462000 | 21850 | 21850 | 21900 | 21850 | 424 |
| 542 | 20230706 | 105100 | 2092179100 | 21850 | 21900 | 21900 | 21850 | 285 |
| 543 | 20230706 | 105000 | 2085941050 | 21850 | 21900 | 21950 | 21850 | 764 |
| 544 | 20230706 | 104900 | 2069196850 | 21900 | 21850 | 21950 | 21850 | 1255 |
| 545 | 20230706 | 104800 | 2041709700 | 21850 | 21850 | 21900 | 21800 | 868 |
| 546 | 20230706 | 104700 | 2022714700 | 21850 | 21850 | 21900 | 21800 | 1541 |
| 547 | 20230706 | 104600 | 1989062750 | 21850 | 21900 | 22000 | 21850 | 2640 |
| 548 | 20230706 | 104500 | 1931170900 | 21900 | 21850 | 21900 | 21850 | 673 |
| 549 | 20230706 | 104400 | 1916439000 | 21850 | 21850 | 21900 | 21850 | 784 |
| 550 | 20230706 | 104300 | 1899296350 | 21900 | 21850 | 21950 | 21800 | 4616 |
| 551 | 20230706 | 104200 | 1798276400 | 21850 | 21750 | 21850 | 21750 | 1726 |
| 552 | 20230706 | 104100 | 1760651900 | 21750 | 21700 | 21750 | 21650 | 624 |
| 553 | 20230706 | 104000 | 1747091400 | 21700 | 21700 | 21800 | 21650 | 1096 |
| 554 | 20230706 | 103900 | 1723269300 | 21700 | 21700 | 21750 | 21700 | 309 |
| 555 | 20230706 | 103800 | 1716560200 | 21700 | 21650 | 21750 | 21650 | 395 |
| 556 | 20230706 | 103700 | 1707977250 | 21650 | 21700 | 21750 | 21650 | 526 |
| 557 | 20230706 | 103600 | 1696557950 | 21700 | 21700 | 21750 | 21650 | 2160 |
| 558 | 20230706 | 103500 | 1649679800 | 21700 | 21600 | 21700 | 21600 | 408 |
| 559 | 20230706 | 103400 | 1640841100 | 21600 | 21600 | 21650 | 21600 | 385 |
| 560 | 20230706 | 103300 | 1632507250 | 21650 | 21600 | 21700 | 21600 | 207 |
| 561 | 20230706 | 103200 | 1628025600 | 21650 | 21650 | 21650 | 21600 | 258 |
| 562 | 20230706 | 103100 | 1622442550 | 21700 | 21500 | 21700 | 21500 | 1370 |
| 563 | 20230706 | 103000 | 1592799550 | 21550 | 21600 | 21600 | 21550 | 354 |
| 564 | 20230706 | 102900 | 1585167850 | 21550 | 21550 | 21600 | 21550 | 245 |
| 565 | 20230706 | 102800 | 1579881250 | 21600 | 21600 | 21600 | 21550 | 382 |
| 566 | 20230706 | 102700 | 1571633300 | 21600 | 21600 | 21650 | 21600 | 1105 |
| 567 | 20230706 | 102600 | 1547761550 | 21550 | 21600 | 21600 | 21550 | 54 |
| 568 | 20230706 | 102500 | 1546595350 | 21600 | 21550 | 21600 | 21500 | 577 |
| 569 | 20230706 | 102400 | 1534152300 | 21550 | 21600 | 21650 | 21550 | 716 |
| 570 | 20230706 | 102300 | 1518686550 | 21550 | 21550 | 21600 | 21550 | 288 |
| 571 | 20230706 | 102200 | 1512473350 | 21550 | 21600 | 21600 | 21500 | 331 |
| 572 | 20230706 | 102100 | 1505329200 | 21600 | 21500 | 21600 | 21500 | 273 |
| 573 | 20230706 | 102000 | 1499452750 | 21500 | 21450 | 21600 | 21450 | 201 |
| 574 | 20230706 | 101900 | 1495124450 | 21450 | 21400 | 21500 | 21400 | 212 |
| 575 | 20230706 | 101800 | 1490573450 | 21400 | 21400 | 21500 | 21350 | 299 |
| 576 | 20230706 | 101700 | 1484157350 | 21350 | 21400 | 21400 | 21350 | 267 |
| 577 | 20230706 | 101600 | 1478450550 | 21450 | 21400 | 21450 | 21400 | 357 |
| 578 | 20230706 | 101500 | 1470799550 | 21350 | 21400 | 21450 | 21350 | 84 |
| 579 | 20230706 | 101400 | 1468999250 | 21400 | 21350 | 21400 | 21350 | 531 |
| 580 | 20230706 | 101300 | 1457648000 | 21400 | 21350 | 21400 | 21350 | 128 |
| 581 | 20230706 | 101200 | 1454909200 | 21350 | 21350 | 21400 | 21350 | 301 |
| 582 | 20230706 | 101100 | 1448479450 | 21350 | 21350 | 21450 | 21350 | 432 |
| 583 | 20230706 | 101000 | 1439231800 | 21350 | 21400 | 21400 | 21300 | 1727 |
| 584 | 20230706 | 100900 | 1402342850 | 21400 | 21400 | 21500 | 21400 | 406 |
| 585 | 20230706 | 100800 | 1393634300 | 21400 | 21400 | 21450 | 21400 | 227 |
| 586 | 20230706 | 100700 | 1388770450 | 21350 | 21400 | 21400 | 21350 | 229 |
| 587 | 20230706 | 100600 | 1383870350 | 21350 | 21350 | 21450 | 21350 | 24 |
| 588 | 20230706 | 100500 | 1383356950 | 21400 | 21400 | 21400 | 21350 | 1009 |
| 589 | 20230706 | 100400 | 1361766300 | 21400 | 21450 | 21450 | 21400 | 161 |
| 590 | 20230706 | 100300 | 1358313000 | 21450 | 21400 | 21450 | 21400 | 113 |
| 591 | 20230706 | 100200 | 1355891150 | 21450 | 21450 | 21500 | 21450 | 226 |
| 592 | 20230706 | 100100 | 1351040050 | 21400 | 21500 | 21500 | 21400 | 198 |
| 593 | 20230706 | 100000 | 1346792650 | 21450 | 21450 | 21500 | 21400 | 1579 |
| 594 | 20230706 | 095900 | 1312973250 | 21450 | 21400 | 21450 | 21400 | 748 |
| 595 | 20230706 | 095800 | 1296930900 | 21400 | 21450 | 21450 | 21400 | 276 |
| 596 | 20230706 | 095700 | 1291010900 | 21450 | 21450 | 21500 | 21450 | 79 |
| 597 | 20230706 | 095600 | 1289316050 | 21450 | 21400 | 21450 | 21400 | 181 |
| 598 | 20230706 | 095500 | 1285433800 | 21450 | 21400 | 21450 | 21400 | 275 |
| 599 | 20230706 | 095400 | 1279544000 | 21400 | 21450 | 21450 | 21400 | 66 |
| 600 | 20230706 | 095300 | 1278130950 | 21500 | 21400 | 21500 | 21400 | 59 |
| 601 | 20230706 | 095200 | 1276865000 | 21400 | 21400 | 21500 | 21400 | 638 |
| 602 | 20230706 | 095100 | 1263185700 | 21450 | 21450 | 21500 | 21450 | 784 |
| 603 | 20230706 | 095000 | 1246363550 | 21450 | 21400 | 21450 | 21400 | 630 |
| 604 | 20230706 | 094900 | 1232850400 | 21450 | 21400 | 21450 | 21400 | 33 |
| 605 | 20230706 | 094800 | 1232142750 | 21400 | 21400 | 21450 | 21400 | 267 |
| 606 | 20230706 | 094700 | 1226426100 | 21400 | 21450 | 21450 | 21400 | 587 |
| 607 | 20230706 | 094600 | 1213835150 | 21450 | 21500 | 21500 | 21450 | 131 |
| 608 | 20230706 | 094500 | 1211020350 | 21450 | 21450 | 21500 | 21450 | 83 |
| 609 | 20230706 | 094400 | 1209239650 | 21450 | 21450 | 21450 | 21450 | 342 |
| 610 | 20230706 | 094300 | 1201903750 | 21450 | 21500 | 21500 | 21450 | 261 |
| 611 | 20230706 | 094200 | 1196292400 | 21550 | 21600 | 21650 | 21550 | 1160 |
| 612 | 20230706 | 094100 | 1171262450 | 21650 | 21650 | 21700 | 21600 | 535 |
| 613 | 20230706 | 094000 | 1159676400 | 21650 | 21650 | 21700 | 21650 | 1938 |
| 614 | 20230706 | 093900 | 1117625700 | 21650 | 21650 | 21700 | 21600 | 1009 |
| 615 | 20230706 | 093800 | 1095766550 | 21650 | 21650 | 21650 | 21550 | 1591 |
| 616 | 20230706 | 093700 | 1061335500 | 21650 | 21650 | 21700 | 21600 | 1460 |
| 617 | 20230706 | 093600 | 1029723700 | 21650 | 21600 | 21650 | 21450 | 1463 |
| 618 | 20230706 | 093500 | 998162300 | 21550 | 21600 | 21700 | 21550 | 1863 |
| 619 | 20230706 | 093400 | 957905650 | 21600 | 21650 | 21650 | 21550 | 1263 |
| 620 | 20230706 | 093300 | 930590300 | 21650 | 21600 | 21650 | 21600 | 1781 |
| 621 | 20230706 | 093200 | 892043350 | 21650 | 21600 | 21650 | 21500 | 1833 |
| 622 | 20230706 | 093100 | 852429900 | 21650 | 21600 | 21650 | 21550 | 2029 |
| 623 | 20230706 | 093000 | 808554700 | 21600 | 21600 | 21650 | 21550 | 3027 |
| 624 | 20230706 | 092900 | 743114250 | 21600 | 21550 | 21600 | 21500 | 2394 |
| 625 | 20230706 | 092800 | 691471700 | 21550 | 21500 | 21550 | 21450 | 2486 |
| 626 | 20230706 | 092700 | 638035500 | 21500 | 21400 | 21550 | 21400 | 2462 |
| 627 | 20230706 | 092600 | 585103800 | 21450 | 21350 | 21450 | 21300 | 1368 |
| 628 | 20230706 | 092500 | 555874700 | 21350 | 21350 | 21400 | 21350 | 18 |
| 629 | 20230706 | 092400 | 555490150 | 21350 | 21400 | 21400 | 21350 | 32 |
| 630 | 20230706 | 092300 | 554806000 | 21400 | 21350 | 21400 | 21350 | 2177 |
| 631 | 20230706 | 092200 | 508277050 | 21300 | 21350 | 21350 | 21300 | 205 |
| 632 | 20230706 | 092100 | 503901150 | 21350 | 21300 | 21350 | 21300 | 449 |
| 633 | 20230706 | 092000 | 494324050 | 21350 | 21250 | 21350 | 21250 | 1544 |
| 634 | 20230706 | 091900 | 461435200 | 21250 | 21300 | 21300 | 21250 | 497 |
| 635 | 20230706 | 091800 | 450864750 | 21250 | 21300 | 21300 | 21250 | 50 |
| 636 | 20230706 | 091700 | 449801750 | 21300 | 21300 | 21350 | 21300 | 489 |
| 637 | 20230706 | 091600 | 439386000 | 21300 | 21250 | 21300 | 21250 | 1254 |
| 638 | 20230706 | 091500 | 412677500 | 21250 | 21200 | 21300 | 21200 | 1944 |
| 639 | 20230706 | 091400 | 371408250 | 21200 | 21200 | 21200 | 21200 | 908 |
| 640 | 20230706 | 091300 | 352158650 | 21150 | 21150 | 21200 | 21100 | 874 |
| 641 | 20230706 | 091200 | 333676550 | 21150 | 21100 | 21200 | 21050 | 1258 |
| 642 | 20230706 | 091100 | 307099500 | 21100 | 21200 | 21250 | 21050 | 5578 |
| 643 | 20230706 | 091000 | 189328800 | 21250 | 21250 | 21250 | 21200 | 145 |
| 644 | 20230706 | 090900 | 186250750 | 21200 | 21200 | 21250 | 21200 | 734 |
| 645 | 20230706 | 090800 | 170688400 | 21200 | 21250 | 21300 | 21200 | 1695 |
| 646 | 20230706 | 090700 | 134696800 | 21300 | 21300 | 21350 | 21300 | 1361 |
| 647 | 20230706 | 090600 | 105707450 | 21300 | 21350 | 21450 | 21300 | 330 |
| 648 | 20230706 | 090500 | 98660550 | 21400 | 21350 | 21450 | 21300 | 680 |
| 649 | 20230706 | 090400 | 84119200 | 21350 | 21400 | 21400 | 21300 | 161 |
| 650 | 20230706 | 090300 | 80680050 | 21350 | 21300 | 21350 | 21300 | 788 |
| 651 | 20230706 | 090200 | 63869400 | 21300 | 21350 | 21400 | 21300 | 1091 |
| 652 | 20230706 | 090100 | 40576400 | 21400 | 21400 | 21450 | 21350 | 415 |
| 653 | 20230706 | 090000 | 31696750 | 21400 | 21450 | 21500 | 21400 | 1478 |