34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 3 | 20230711 | 194800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230711 | 194700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230711 | 194600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230711 | 194500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230711 | 194400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230711 | 194300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230711 | 194200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230711 | 194100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230711 | 194000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230711 | 193900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230711 | 193800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230711 | 193700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230711 | 193600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230711 | 193500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230711 | 193400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230711 | 193300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230711 | 193200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230711 | 193100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230711 | 193000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230711 | 192900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230711 | 192800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230711 | 192700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230711 | 192600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230711 | 192500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230711 | 192400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230711 | 192300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230711 | 192200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230711 | 192100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230711 | 192000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230711 | 191900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 33 | 20230711 | 191800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230711 | 191700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230711 | 191600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230711 | 191500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230711 | 191400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230711 | 191300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230711 | 191200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230711 | 191100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230711 | 191000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230711 | 190900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230711 | 190800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230711 | 190700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230711 | 190600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230711 | 190500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230711 | 190400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230711 | 190300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230711 | 190200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230711 | 190100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230711 | 190000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230711 | 185900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230711 | 185800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230711 | 185700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230711 | 185600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230711 | 185500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230711 | 185400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230711 | 185300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230711 | 185200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230711 | 185100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230711 | 185000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230711 | 184900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 63 | 20230711 | 184800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230711 | 184700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230711 | 184600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230711 | 184500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230711 | 184400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230711 | 184300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230711 | 184200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230711 | 184100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230711 | 184000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230711 | 183900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230711 | 183800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230711 | 183700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230711 | 183600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230711 | 183500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230711 | 183400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230711 | 183300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230711 | 183200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230711 | 183100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230711 | 183000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230711 | 182900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230711 | 182800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230711 | 182700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230711 | 182600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230711 | 182500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230711 | 182400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230711 | 182300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230711 | 182200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230711 | 182100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230711 | 182000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230711 | 181900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 93 | 20230711 | 181800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230711 | 181700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230711 | 181600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230711 | 181500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230711 | 181400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230711 | 181300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230711 | 181200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230711 | 181100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230711 | 181000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230711 | 180900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230711 | 180800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230711 | 180700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230711 | 180600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230711 | 180500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230711 | 180400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230711 | 180300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230711 | 180200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230711 | 180100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230711 | 180000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230711 | 175900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230711 | 175800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230711 | 175700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230711 | 175600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230711 | 175500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230711 | 175400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230711 | 175300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230711 | 175200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230711 | 175100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230711 | 175000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230711 | 174900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 123 | 20230711 | 174800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230711 | 174700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230711 | 174600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230711 | 174500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230711 | 174400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230711 | 174300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230711 | 174200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230711 | 174100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230711 | 174000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230711 | 173900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230711 | 173800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230711 | 173700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230711 | 173600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230711 | 173500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230711 | 173400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230711 | 173300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230711 | 173200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230711 | 173100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230711 | 173000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230711 | 172900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230711 | 172800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230711 | 172700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230711 | 172600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230711 | 172500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230711 | 172400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230711 | 172300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230711 | 172200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230711 | 172100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230711 | 172000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230711 | 171900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 153 | 20230711 | 171800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230711 | 171700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230711 | 171600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230711 | 171500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230711 | 171400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230711 | 171300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230711 | 171200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230711 | 171100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230711 | 171000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230711 | 170900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230711 | 170800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230711 | 170700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230711 | 170600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230711 | 170500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230711 | 170400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230711 | 170300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230711 | 170200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230711 | 170100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230711 | 170000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230711 | 165900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230711 | 165800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230711 | 165700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230711 | 165600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230711 | 165500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230711 | 165400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230711 | 165300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230711 | 165200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230711 | 165100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230711 | 165000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230711 | 164900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 183 | 20230711 | 164800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230711 | 164700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230711 | 164600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230711 | 164500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230711 | 164400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230711 | 164300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230711 | 164200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230711 | 164100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230711 | 164000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230711 | 163900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230711 | 163800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230711 | 163700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230711 | 163600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230711 | 163500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230711 | 163400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230711 | 163300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230711 | 163200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230711 | 163100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230711 | 163000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230711 | 162900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230711 | 162800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230711 | 162700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230711 | 162600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230711 | 162500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230711 | 162400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230711 | 162300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230711 | 162200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230711 | 162100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230711 | 162000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230711 | 161900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 213 | 20230711 | 161800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230711 | 161700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230711 | 161600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230711 | 161500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230711 | 161400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230711 | 161300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230711 | 161200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230711 | 161100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230711 | 161000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230711 | 160900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230711 | 160800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230711 | 160700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230711 | 160600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230711 | 160500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230711 | 160400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230711 | 160300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230711 | 160200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230711 | 160100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230711 | 160000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230711 | 155900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230711 | 155800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230711 | 155700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230711 | 155600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230711 | 155500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230711 | 155400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230711 | 155300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230711 | 155200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230711 | 155100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230711 | 155000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230711 | 154900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 243 | 20230711 | 154800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230711 | 154700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230711 | 154600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230711 | 154500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230711 | 154400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230711 | 154300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230711 | 154200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230711 | 154100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230711 | 154000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230711 | 153900 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230711 | 153800 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230711 | 153700 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230711 | 153600 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230711 | 153500 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230711 | 153400 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230711 | 153300 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230711 | 153200 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230711 | 153100 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230711 | 153000 | 4666961820 | 20400 | 20400 | 20400 | 20400 | 3055 |
| 262 | 20230711 | 152900 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230711 | 152800 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230711 | 152700 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230711 | 152600 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230711 | 152500 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230711 | 152400 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230711 | 152300 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230711 | 152200 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230711 | 152100 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230711 | 152000 | 4604639820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230711 | 151900 | 4604639820 | 20350 | 20350 | 20400 | 20350 | 73 |
| 273 | 20230711 | 151800 | 4603153270 | 20350 | 20450 | 20450 | 20350 | 709 |
| 274 | 20230711 | 151700 | 4588687270 | 20400 | 20400 | 20450 | 20400 | 228 |
| 275 | 20230711 | 151600 | 4584031620 | 20400 | 20450 | 20450 | 20400 | 425 |
| 276 | 20230711 | 151500 | 4575361570 | 20400 | 20400 | 20450 | 20400 | 64 |
| 277 | 20230711 | 151400 | 4574054720 | 20450 | 20400 | 20450 | 20400 | 756 |
| 278 | 20230711 | 151300 | 4558606620 | 20400 | 20400 | 20450 | 20400 | 120 |
| 279 | 20230711 | 151200 | 4556158170 | 20400 | 20400 | 20450 | 20400 | 288 |
| 280 | 20230711 | 151100 | 4550282270 | 20400 | 20400 | 20450 | 20400 | 374 |
| 281 | 20230711 | 151000 | 4542652470 | 20450 | 20400 | 20450 | 20400 | 5 |
| 282 | 20230711 | 150900 | 4542550320 | 20450 | 20450 | 20450 | 20400 | 200 |
| 283 | 20230711 | 150800 | 4538460820 | 20450 | 20400 | 20450 | 20400 | 923 |
| 284 | 20230711 | 150700 | 4519630720 | 20450 | 20400 | 20450 | 20350 | 2788 |
| 285 | 20230711 | 150600 | 4462751170 | 20400 | 20400 | 20400 | 20400 | 59 |
| 286 | 20230711 | 150500 | 4461547570 | 20400 | 20350 | 20400 | 20350 | 28 |
| 287 | 20230711 | 150400 | 4460977470 | 20400 | 20350 | 20400 | 20350 | 124 |
| 288 | 20230711 | 150300 | 4458449320 | 20400 | 20400 | 20400 | 20350 | 131 |
| 289 | 20230711 | 150200 | 4455777820 | 20400 | 20400 | 20400 | 20350 | 212 |
| 290 | 20230711 | 150100 | 4451453170 | 20400 | 20350 | 20400 | 20350 | 95 |
| 291 | 20230711 | 150000 | 4449517520 | 20400 | 20400 | 20400 | 20350 | 429 |
| 292 | 20230711 | 145900 | 4440766020 | 20400 | 20400 | 20400 | 20350 | 136 |
| 293 | 20230711 | 145800 | 4437992670 | 20400 | 20400 | 20400 | 20400 | 383 |
| 294 | 20230711 | 145700 | 4430179470 | 20400 | 20350 | 20400 | 20350 | 252 |
| 295 | 20230711 | 145600 | 4425040420 | 20400 | 20350 | 20400 | 20350 | 237 |
| 296 | 20230711 | 145500 | 4420208770 | 20350 | 20400 | 20400 | 20350 | 60 |
| 297 | 20230711 | 145400 | 4418985870 | 20400 | 20350 | 20400 | 20350 | 334 |
| 298 | 20230711 | 145300 | 4412175470 | 20400 | 20400 | 20400 | 20400 | 89 |
| 299 | 20230711 | 145200 | 4410359870 | 20400 | 20400 | 20400 | 20350 | 262 |
| 300 | 20230711 | 145100 | 4405016020 | 20350 | 20400 | 20400 | 20350 | 152 |
| 301 | 20230711 | 145000 | 4401915270 | 20400 | 20400 | 20400 | 20350 | 230 |
| 302 | 20230711 | 144900 | 4397225770 | 20400 | 20350 | 20400 | 20350 | 311 |
| 303 | 20230711 | 144800 | 4390884470 | 20350 | 20350 | 20400 | 20350 | 702 |
| 304 | 20230711 | 144700 | 4376567970 | 20400 | 20400 | 20400 | 20400 | 301 |
| 305 | 20230711 | 144600 | 4370427570 | 20400 | 20400 | 20400 | 20350 | 1391 |
| 306 | 20230711 | 144500 | 4342116820 | 20400 | 20400 | 20400 | 20400 | 162 |
| 307 | 20230711 | 144400 | 4338812020 | 20400 | 20400 | 20400 | 20400 | 72 |
| 308 | 20230711 | 144300 | 4337343220 | 20400 | 20350 | 20400 | 20350 | 524 |
| 309 | 20230711 | 144200 | 4326678120 | 20350 | 20350 | 20350 | 20300 | 350 |
| 310 | 20230711 | 144100 | 4319555720 | 20350 | 20350 | 20350 | 20350 | 261 |
| 311 | 20230711 | 144000 | 4314244370 | 20350 | 20350 | 20350 | 20300 | 461 |
| 312 | 20230711 | 143900 | 4304863070 | 20350 | 20350 | 20350 | 20300 | 2843 |
| 313 | 20230711 | 143800 | 4247145120 | 20350 | 20350 | 20350 | 20350 | 332 |
| 314 | 20230711 | 143700 | 4240388920 | 20350 | 20350 | 20350 | 20300 | 93 |
| 315 | 20230711 | 143600 | 4238497570 | 20350 | 20350 | 20350 | 20350 | 153 |
| 316 | 20230711 | 143500 | 4235384020 | 20300 | 20350 | 20350 | 20300 | 423 |
| 317 | 20230711 | 143400 | 4226776320 | 20350 | 20350 | 20400 | 20350 | 806 |
| 318 | 20230711 | 143300 | 4210366420 | 20350 | 20400 | 20400 | 20350 | 960 |
| 319 | 20230711 | 143200 | 4190821320 | 20400 | 20400 | 20400 | 20350 | 161 |
| 320 | 20230711 | 143100 | 4187538020 | 20400 | 20350 | 20400 | 20350 | 2498 |
| 321 | 20230711 | 143000 | 4136701770 | 20350 | 20300 | 20350 | 20250 | 2366 |
| 322 | 20230711 | 142900 | 4088655370 | 20250 | 20300 | 20300 | 20250 | 116 |
| 323 | 20230711 | 142800 | 4086304470 | 20300 | 20250 | 20300 | 20250 | 237 |
| 324 | 20230711 | 142700 | 4081499720 | 20300 | 20250 | 20300 | 20250 | 317 |
| 325 | 20230711 | 142600 | 4075066020 | 20250 | 20300 | 20300 | 20250 | 123 |
| 326 | 20230711 | 142500 | 4072573070 | 20300 | 20250 | 20300 | 20250 | 159 |
| 327 | 20230711 | 142400 | 4069347020 | 20250 | 20300 | 20300 | 20250 | 314 |
| 328 | 20230711 | 142300 | 4062975820 | 20250 | 20250 | 20300 | 20250 | 282 |
| 329 | 20230711 | 142200 | 4057258770 | 20300 | 20250 | 20300 | 20200 | 2107 |
| 330 | 20230711 | 142100 | 4014592370 | 20250 | 20250 | 20250 | 20200 | 261 |
| 331 | 20230711 | 142000 | 4009311120 | 20250 | 20250 | 20250 | 20200 | 89 |
| 332 | 20230711 | 141900 | 4007510420 | 20200 | 20200 | 20250 | 20200 | 364 |
| 333 | 20230711 | 141800 | 4000145020 | 20250 | 20250 | 20250 | 20200 | 190 |
| 334 | 20230711 | 141700 | 3996298970 | 20200 | 20250 | 20250 | 20200 | 260 |
| 335 | 20230711 | 141600 | 3991036820 | 20250 | 20200 | 20250 | 20200 | 190 |
| 336 | 20230711 | 141500 | 3987192220 | 20250 | 20250 | 20250 | 20200 | 84 |
| 337 | 20230711 | 141400 | 3985492670 | 20250 | 20250 | 20250 | 20200 | 352 |
| 338 | 20230711 | 141300 | 3978367720 | 20250 | 20250 | 20250 | 20200 | 302 |
| 339 | 20230711 | 141200 | 3972253520 | 20250 | 20250 | 20300 | 20250 | 258 |
| 340 | 20230711 | 141100 | 3967022520 | 20300 | 20250 | 20300 | 20250 | 498 |
| 341 | 20230711 | 141000 | 3956926670 | 20250 | 20250 | 20300 | 20250 | 1023 |
| 342 | 20230711 | 140900 | 3936164420 | 20300 | 20200 | 20300 | 20200 | 4486 |
| 343 | 20230711 | 140800 | 3845324170 | 20200 | 20250 | 20250 | 20200 | 247 |
| 344 | 20230711 | 140700 | 3840326420 | 20200 | 20200 | 20250 | 20200 | 172 |
| 345 | 20230711 | 140600 | 3836846320 | 20200 | 20250 | 20250 | 20200 | 265 |
| 346 | 20230711 | 140500 | 3831482920 | 20250 | 20250 | 20250 | 20200 | 270 |
| 347 | 20230711 | 140400 | 3826022120 | 20250 | 20200 | 20250 | 20200 | 94 |
| 348 | 20230711 | 140300 | 3824121320 | 20250 | 20250 | 20250 | 20200 | 353 |
| 349 | 20230711 | 140200 | 3816974470 | 20200 | 20250 | 20250 | 20200 | 130 |
| 350 | 20230711 | 140100 | 3814345070 | 20250 | 20200 | 20250 | 20200 | 2026 |
| 351 | 20230711 | 140000 | 3773407520 | 20200 | 20250 | 20250 | 20200 | 245 |
| 352 | 20230711 | 135900 | 3768448170 | 20250 | 20200 | 20250 | 20200 | 351 |
| 353 | 20230711 | 135800 | 3761343520 | 20250 | 20250 | 20250 | 20200 | 252 |
| 354 | 20230711 | 135700 | 3756241770 | 20200 | 20250 | 20250 | 20200 | 187 |
| 355 | 20230711 | 135600 | 3752458120 | 20250 | 20200 | 20250 | 20200 | 204 |
| 356 | 20230711 | 135500 | 3748329970 | 20250 | 20250 | 20250 | 20200 | 291 |
| 357 | 20230711 | 135400 | 3742438770 | 20200 | 20200 | 20250 | 20200 | 255 |
| 358 | 20230711 | 135300 | 3737279570 | 20250 | 20250 | 20250 | 20200 | 225 |
| 359 | 20230711 | 135200 | 3732724820 | 20200 | 20250 | 20250 | 20200 | 316 |
| 360 | 20230711 | 135100 | 3726333170 | 20200 | 20200 | 20250 | 20200 | 114 |
| 361 | 20230711 | 135000 | 3724027620 | 20200 | 20250 | 20250 | 20200 | 361 |
| 362 | 20230711 | 134900 | 3716720320 | 20200 | 20200 | 20250 | 20200 | 203 |
| 363 | 20230711 | 134800 | 3712617820 | 20250 | 20200 | 20250 | 20150 | 6168 |
| 364 | 20230711 | 134700 | 3588020120 | 20150 | 20200 | 20200 | 20150 | 322 |
| 365 | 20230711 | 134600 | 3581518620 | 20150 | 20150 | 20200 | 20150 | 88 |
| 366 | 20230711 | 134500 | 3579743720 | 20150 | 20200 | 20200 | 20150 | 253 |
| 367 | 20230711 | 134400 | 3574636370 | 20150 | 20150 | 20200 | 20150 | 225 |
| 368 | 20230711 | 134300 | 3570094270 | 20150 | 20150 | 20200 | 20150 | 605 |
| 369 | 20230711 | 134200 | 3557892020 | 20150 | 20200 | 20200 | 20150 | 368 |
| 370 | 20230711 | 134100 | 3550465770 | 20200 | 20200 | 20200 | 20150 | 142 |
| 371 | 20230711 | 134000 | 3547599070 | 20150 | 20150 | 20200 | 20150 | 154 |
| 372 | 20230711 | 133900 | 3544494020 | 20150 | 20150 | 20200 | 20150 | 404 |
| 373 | 20230711 | 133800 | 3536337820 | 20150 | 20200 | 20200 | 20150 | 76 |
| 374 | 20230711 | 133700 | 3534804520 | 20200 | 20200 | 20200 | 20150 | 571 |
| 375 | 20230711 | 133600 | 3523293520 | 20200 | 20200 | 20200 | 20150 | 1317 |
| 376 | 20230711 | 133500 | 3496691720 | 20200 | 20150 | 20200 | 20150 | 1867 |
| 377 | 20230711 | 133400 | 3459064070 | 20100 | 20150 | 20200 | 20100 | 1473 |
| 378 | 20230711 | 133300 | 3429393420 | 20200 | 20200 | 20200 | 20150 | 314 |
| 379 | 20230711 | 133200 | 3423053470 | 20200 | 20150 | 20200 | 20150 | 216 |
| 380 | 20230711 | 133100 | 3418693120 | 20200 | 20200 | 20200 | 20150 | 208 |
| 381 | 20230711 | 133000 | 3414493270 | 20150 | 20200 | 20200 | 20150 | 222 |
| 382 | 20230711 | 132900 | 3410011670 | 20200 | 20200 | 20200 | 20150 | 199 |
| 383 | 20230711 | 132800 | 3405998170 | 20150 | 20200 | 20200 | 20150 | 336 |
| 384 | 20230711 | 132700 | 3399214820 | 20200 | 20150 | 20200 | 20150 | 129 |
| 385 | 20230711 | 132600 | 3396611870 | 20200 | 20200 | 20200 | 20150 | 238 |
| 386 | 20230711 | 132500 | 3391808070 | 20150 | 20150 | 20200 | 20150 | 319 |
| 387 | 20230711 | 132400 | 3385367170 | 20150 | 20200 | 20200 | 20150 | 156 |
| 388 | 20230711 | 132300 | 3382220620 | 20150 | 20200 | 20200 | 20150 | 265 |
| 389 | 20230711 | 132200 | 3376875120 | 20150 | 20100 | 20150 | 20100 | 1978 |
| 390 | 20230711 | 132100 | 3337021320 | 20150 | 20150 | 20150 | 20100 | 217 |
| 391 | 20230711 | 132000 | 3332650270 | 20150 | 20150 | 20150 | 20100 | 851 |
| 392 | 20230711 | 131900 | 3315535970 | 20150 | 20150 | 20150 | 20100 | 264 |
| 393 | 20230711 | 131800 | 3310221070 | 20150 | 20150 | 20150 | 20100 | 790 |
| 394 | 20230711 | 131700 | 3294330470 | 20150 | 20100 | 20150 | 20100 | 461 |
| 395 | 20230711 | 131600 | 3285044170 | 20150 | 20150 | 20150 | 20100 | 188 |
| 396 | 20230711 | 131500 | 3281257570 | 20150 | 20100 | 20150 | 20100 | 197 |
| 397 | 20230711 | 131400 | 3277294520 | 20150 | 20150 | 20150 | 20100 | 297 |
| 398 | 20230711 | 131300 | 3271311370 | 20150 | 20150 | 20150 | 20100 | 153 |
| 399 | 20230711 | 131200 | 3268232120 | 20150 | 20200 | 20200 | 20100 | 1040 |
| 400 | 20230711 | 131100 | 3247267220 | 20200 | 20200 | 20200 | 20150 | 151 |
| 401 | 20230711 | 131000 | 3244218620 | 20200 | 20200 | 20200 | 20150 | 345 |
| 402 | 20230711 | 130900 | 3237254920 | 20200 | 20200 | 20200 | 20150 | 298 |
| 403 | 20230711 | 130800 | 3231237520 | 20200 | 20150 | 20200 | 20150 | 1028 |
| 404 | 20230711 | 130700 | 3210475170 | 20200 | 20200 | 20200 | 20150 | 79 |
| 405 | 20230711 | 130600 | 3208880920 | 20200 | 20200 | 20200 | 20150 | 651 |
| 406 | 20230711 | 130500 | 3195733520 | 20200 | 20200 | 20200 | 20150 | 179 |
| 407 | 20230711 | 130400 | 3192120770 | 20200 | 20150 | 20200 | 20150 | 298 |
| 408 | 20230711 | 130300 | 3186103920 | 20200 | 20150 | 20200 | 20150 | 379 |
| 409 | 20230711 | 130200 | 3178451570 | 20200 | 20200 | 20200 | 20150 | 90 |
| 410 | 20230711 | 130100 | 3176635970 | 20200 | 20200 | 20200 | 20150 | 341 |
| 411 | 20230711 | 130000 | 3169750770 | 20200 | 20200 | 20200 | 20150 | 1084 |
| 412 | 20230711 | 125900 | 3147901970 | 20200 | 20200 | 20200 | 20100 | 1103 |
| 413 | 20230711 | 125800 | 3125674420 | 20150 | 20150 | 20200 | 20150 | 597 |
| 414 | 20230711 | 125700 | 3113630970 | 20200 | 20200 | 20200 | 20150 | 480 |
| 415 | 20230711 | 125600 | 3103936420 | 20200 | 20200 | 20200 | 20150 | 108 |
| 416 | 20230711 | 125500 | 3101757920 | 20200 | 20150 | 20200 | 20150 | 313 |
| 417 | 20230711 | 125400 | 3095438420 | 20200 | 20200 | 20200 | 20150 | 402 |
| 418 | 20230711 | 125300 | 3087328620 | 20200 | 20200 | 20200 | 20150 | 303 |
| 419 | 20230711 | 125200 | 3081211620 | 20200 | 20200 | 20200 | 20150 | 168 |
| 420 | 20230711 | 125100 | 3077819970 | 20200 | 20200 | 20200 | 20150 | 130 |
| 421 | 20230711 | 125000 | 3075197220 | 20200 | 20150 | 20200 | 20150 | 354 |
| 422 | 20230711 | 124900 | 3068049270 | 20200 | 20200 | 20200 | 20150 | 73 |
| 423 | 20230711 | 124800 | 3066576320 | 20200 | 20150 | 20200 | 20150 | 224 |
| 424 | 20230711 | 124700 | 3062054470 | 20200 | 20200 | 20200 | 20150 | 262 |
| 425 | 20230711 | 124600 | 3056764620 | 20200 | 20200 | 20200 | 20150 | 238 |
| 426 | 20230711 | 124500 | 3051959770 | 20200 | 20200 | 20250 | 20200 | 277 |
| 427 | 20230711 | 124400 | 3046361920 | 20200 | 20250 | 20250 | 20200 | 563 |
| 428 | 20230711 | 124300 | 3034980720 | 20250 | 20200 | 20250 | 20200 | 143 |
| 429 | 20230711 | 124200 | 3032090120 | 20250 | 20250 | 20250 | 20200 | 188 |
| 430 | 20230711 | 124100 | 3028284820 | 20250 | 20200 | 20250 | 20200 | 173 |
| 431 | 20230711 | 124000 | 3024788220 | 20250 | 20200 | 20250 | 20200 | 114 |
| 432 | 20230711 | 123900 | 3022484320 | 20200 | 20200 | 20250 | 20200 | 660 |
| 433 | 20230711 | 123800 | 3009138320 | 20200 | 20200 | 20250 | 20200 | 293 |
| 434 | 20230711 | 123700 | 3003217970 | 20250 | 20250 | 20250 | 20200 | 297 |
| 435 | 20230711 | 123600 | 2997205320 | 20200 | 20250 | 20250 | 20200 | 114 |
| 436 | 20230711 | 123500 | 2994899620 | 20250 | 20200 | 20250 | 20200 | 132 |
| 437 | 20230711 | 123400 | 2992228620 | 20200 | 20250 | 20250 | 20200 | 344 |
| 438 | 20230711 | 123300 | 2985268120 | 20200 | 20150 | 20250 | 20150 | 1429 |
| 439 | 20230711 | 123200 | 2956411570 | 20150 | 20200 | 20200 | 20150 | 298 |
| 440 | 20230711 | 123100 | 2950394470 | 20200 | 20200 | 20200 | 20150 | 296 |
| 441 | 20230711 | 123000 | 2944426570 | 20150 | 20150 | 20200 | 20150 | 246 |
| 442 | 20230711 | 122900 | 2939460070 | 20150 | 20150 | 20200 | 20150 | 149 |
| 443 | 20230711 | 122800 | 2936455470 | 20200 | 20150 | 20200 | 20150 | 372 |
| 444 | 20230711 | 122700 | 2928946920 | 20200 | 20250 | 20250 | 20150 | 771 |
| 445 | 20230711 | 122600 | 2913370520 | 20200 | 20200 | 20250 | 20200 | 359 |
| 446 | 20230711 | 122500 | 2906106770 | 20200 | 20200 | 20250 | 20200 | 325 |
| 447 | 20230711 | 122400 | 2899540070 | 20200 | 20250 | 20250 | 20200 | 279 |
| 448 | 20230711 | 122300 | 2893894770 | 20200 | 20200 | 20250 | 20200 | 558 |
| 449 | 20230711 | 122200 | 2882607220 | 20200 | 20250 | 20250 | 20200 | 160 |
| 450 | 20230711 | 122100 | 2879370570 | 20250 | 20250 | 20250 | 20200 | 347 |
| 451 | 20230711 | 122000 | 2872346470 | 20200 | 20200 | 20250 | 20200 | 494 |
| 452 | 20230711 | 121900 | 2862358570 | 20200 | 20150 | 20200 | 20150 | 460 |
| 453 | 20230711 | 121800 | 2853068020 | 20200 | 20200 | 20200 | 20150 | 744 |
| 454 | 20230711 | 121700 | 2838064970 | 20150 | 20200 | 20200 | 20150 | 372 |
| 455 | 20230711 | 121600 | 2830553870 | 20150 | 20150 | 20200 | 20150 | 98 |
| 456 | 20230711 | 121500 | 2828577470 | 20150 | 20200 | 20200 | 20150 | 545 |
| 457 | 20230711 | 121400 | 2817581870 | 20200 | 20150 | 20200 | 20150 | 186 |
| 458 | 20230711 | 121300 | 2813827570 | 20200 | 20200 | 20250 | 20150 | 821 |
| 459 | 20230711 | 121200 | 2797244120 | 20150 | 20200 | 20200 | 20150 | 367 |
| 460 | 20230711 | 121100 | 2789841020 | 20200 | 20150 | 20200 | 20150 | 150 |
| 461 | 20230711 | 121000 | 2786813820 | 20150 | 20150 | 20200 | 20150 | 323 |
| 462 | 20230711 | 120900 | 2780293620 | 20150 | 20150 | 20200 | 20100 | 451 |
| 463 | 20230711 | 120800 | 2771204970 | 20200 | 20200 | 20200 | 20150 | 269 |
| 464 | 20230711 | 120700 | 2765773420 | 20150 | 20150 | 20200 | 20150 | 2187 |
| 465 | 20230711 | 120600 | 2721696070 | 20100 | 20100 | 20150 | 20100 | 217 |
| 466 | 20230711 | 120500 | 2717328370 | 20100 | 20150 | 20150 | 20100 | 802 |
| 467 | 20230711 | 120400 | 2701203720 | 20100 | 20100 | 20150 | 20100 | 332 |
| 468 | 20230711 | 120300 | 2694518120 | 20150 | 20150 | 20150 | 20100 | 159 |
| 469 | 20230711 | 120200 | 2691315770 | 20100 | 20100 | 20100 | 20100 | 238 |
| 470 | 20230711 | 120100 | 2686531970 | 20100 | 20100 | 20150 | 20100 | 812 |
| 471 | 20230711 | 120000 | 2670209070 | 20100 | 20100 | 20100 | 20050 | 207 |
| 472 | 20230711 | 115900 | 2666051920 | 20050 | 20100 | 20100 | 20050 | 448 |
| 473 | 20230711 | 115800 | 2657049620 | 20100 | 20100 | 20150 | 20050 | 112 |
| 474 | 20230711 | 115700 | 2654798270 | 20100 | 20100 | 20100 | 20050 | 392 |
| 475 | 20230711 | 115600 | 2646922220 | 20050 | 20050 | 20100 | 20050 | 234 |
| 476 | 20230711 | 115500 | 2642221770 | 20050 | 20050 | 20100 | 20050 | 226 |
| 477 | 20230711 | 115400 | 2637682770 | 20050 | 20050 | 20100 | 20050 | 175 |
| 478 | 20230711 | 115300 | 2634168620 | 20050 | 20050 | 20100 | 20000 | 235 |
| 479 | 20230711 | 115200 | 2629452020 | 20000 | 20050 | 20100 | 20000 | 563 |
| 480 | 20230711 | 115100 | 2618159920 | 20050 | 20100 | 20100 | 20050 | 283 |
| 481 | 20230711 | 115000 | 2612476320 | 20050 | 20050 | 20100 | 20050 | 202 |
| 482 | 20230711 | 114900 | 2608420070 | 20050 | 20050 | 20100 | 20000 | 401 |
| 483 | 20230711 | 114800 | 2600376370 | 20050 | 20050 | 20100 | 20050 | 356 |
| 484 | 20230711 | 114700 | 2593225820 | 20050 | 20050 | 20100 | 20050 | 180 |
| 485 | 20230711 | 114600 | 2589614720 | 20050 | 20000 | 20100 | 20000 | 462 |
| 486 | 20230711 | 114500 | 2580350220 | 20050 | 20000 | 20050 | 20000 | 187 |
| 487 | 20230711 | 114400 | 2576605270 | 20000 | 20050 | 20050 | 20000 | 1376 |
| 488 | 20230711 | 114300 | 2549074920 | 20050 | 20050 | 20100 | 20050 | 556 |
| 489 | 20230711 | 114200 | 2537918620 | 20100 | 20050 | 20100 | 20050 | 330 |
| 490 | 20230711 | 114100 | 2531292670 | 20050 | 20050 | 20100 | 20050 | 236 |
| 491 | 20230711 | 114000 | 2526554720 | 20100 | 20050 | 20100 | 20050 | 487 |
| 492 | 20230711 | 113900 | 2516770670 | 20100 | 20000 | 20100 | 20000 | 279 |
| 493 | 20230711 | 113800 | 2511172520 | 20000 | 20050 | 20100 | 20000 | 214 |
| 494 | 20230711 | 113700 | 2506879770 | 20050 | 20050 | 20100 | 20050 | 606 |
| 495 | 20230711 | 113600 | 2494727770 | 20050 | 20100 | 20100 | 20050 | 144 |
| 496 | 20230711 | 113500 | 2491835520 | 20050 | 20150 | 20150 | 20050 | 1336 |
| 497 | 20230711 | 113400 | 2464969620 | 20150 | 20100 | 20150 | 20100 | 121 |
| 498 | 20230711 | 113300 | 2462535420 | 20100 | 20200 | 20200 | 20100 | 3199 |
| 499 | 20230711 | 113200 | 2398069270 | 20200 | 20100 | 20200 | 20100 | 3301 |
| 500 | 20230711 | 113100 | 2331484120 | 20150 | 20150 | 20150 | 20100 | 246 |
| 501 | 20230711 | 113000 | 2326528770 | 20100 | 20100 | 20150 | 20100 | 255 |
| 502 | 20230711 | 112900 | 2321396020 | 20100 | 20100 | 20100 | 20050 | 1040 |
| 503 | 20230711 | 112800 | 2300494120 | 20050 | 20100 | 20100 | 20050 | 440 |
| 504 | 20230711 | 112700 | 2291653420 | 20050 | 20050 | 20100 | 20050 | 184 |
| 505 | 20230711 | 112600 | 2287960920 | 20050 | 20100 | 20100 | 20050 | 330 |
| 506 | 20230711 | 112500 | 2281330370 | 20050 | 20050 | 20100 | 20050 | 170 |
| 507 | 20230711 | 112400 | 2277919520 | 20100 | 20050 | 20100 | 20050 | 259 |
| 508 | 20230711 | 112300 | 2272716870 | 20050 | 20050 | 20050 | 20000 | 162 |
| 509 | 20230711 | 112200 | 2269469920 | 20050 | 20000 | 20100 | 20000 | 330 |
| 510 | 20230711 | 112100 | 2262850670 | 20050 | 20050 | 20100 | 20000 | 1151 |
| 511 | 20230711 | 112000 | 2239765520 | 20050 | 20050 | 20100 | 20000 | 967 |
| 512 | 20230711 | 111900 | 2220375470 | 20100 | 20050 | 20100 | 20050 | 468 |
| 513 | 20230711 | 111800 | 2210983770 | 20050 | 20100 | 20100 | 20050 | 270 |
| 514 | 20230711 | 111700 | 2205560470 | 20050 | 20050 | 20100 | 20050 | 219 |
| 515 | 20230711 | 111600 | 2201164170 | 20100 | 20050 | 20100 | 20050 | 672 |
| 516 | 20230711 | 111500 | 2187684020 | 20100 | 20050 | 20100 | 20050 | 443 |
| 517 | 20230711 | 111400 | 2178791870 | 20050 | 20050 | 20100 | 20050 | 224 |
| 518 | 20230711 | 111300 | 2174293570 | 20050 | 20050 | 20100 | 20050 | 399 |
| 519 | 20230711 | 111200 | 2166279020 | 20050 | 20100 | 20100 | 20050 | 1720 |
| 520 | 20230711 | 111100 | 2131769670 | 20100 | 20100 | 20100 | 20050 | 1444 |
| 521 | 20230711 | 111000 | 2102751270 | 20050 | 20100 | 20100 | 20050 | 376 |
| 522 | 20230711 | 110900 | 2095198470 | 20100 | 20050 | 20100 | 20050 | 904 |
| 523 | 20230711 | 110800 | 2077030970 | 20100 | 20050 | 20100 | 20050 | 1466 |
| 524 | 20230711 | 110700 | 2047632270 | 20100 | 20100 | 20150 | 20050 | 4082 |
| 525 | 20230711 | 110600 | 1965582220 | 20100 | 19990 | 20150 | 19990 | 5026 |
| 526 | 20230711 | 110500 | 1864705410 | 19990 | 19980 | 19990 | 19970 | 657 |
| 527 | 20230711 | 110400 | 1851574980 | 19970 | 19960 | 19980 | 19950 | 1271 |
| 528 | 20230711 | 110300 | 1826198600 | 19960 | 19950 | 19960 | 19950 | 2088 |
| 529 | 20230711 | 110200 | 1784536110 | 19950 | 19930 | 19950 | 19920 | 1828 |
| 530 | 20230711 | 110100 | 1748103060 | 19920 | 19920 | 19930 | 19910 | 328 |
| 531 | 20230711 | 110000 | 1741568230 | 19930 | 19900 | 19930 | 19900 | 972 |
| 532 | 20230711 | 105900 | 1722214780 | 19900 | 19910 | 19920 | 19900 | 533 |
| 533 | 20230711 | 105800 | 1711600100 | 19900 | 19880 | 19920 | 19880 | 1627 |
| 534 | 20230711 | 105700 | 1679217000 | 19880 | 19860 | 19890 | 19860 | 741 |
| 535 | 20230711 | 105600 | 1664491080 | 19860 | 19850 | 19870 | 19850 | 1014 |
| 536 | 20230711 | 105500 | 1644355410 | 19840 | 19840 | 19850 | 19840 | 303 |
| 537 | 20230711 | 105400 | 1638341860 | 19850 | 19840 | 19850 | 19840 | 324 |
| 538 | 20230711 | 105300 | 1631911040 | 19840 | 19840 | 19850 | 19830 | 138 |
| 539 | 20230711 | 105200 | 1629173090 | 19840 | 19830 | 19850 | 19830 | 875 |
| 540 | 20230711 | 105100 | 1611818020 | 19840 | 19870 | 19870 | 19830 | 604 |
| 541 | 20230711 | 105000 | 1599829780 | 19860 | 19900 | 19920 | 19860 | 725 |
| 542 | 20230711 | 104900 | 1585411360 | 19890 | 19900 | 19900 | 19890 | 482 |
| 543 | 20230711 | 104800 | 1575822350 | 19900 | 19890 | 19900 | 19890 | 713 |
| 544 | 20230711 | 104700 | 1561635450 | 19890 | 19890 | 19890 | 19880 | 560 |
| 545 | 20230711 | 104600 | 1550497600 | 19880 | 19800 | 19880 | 19790 | 10293 |
| 546 | 20230711 | 104500 | 1346451050 | 19790 | 19790 | 19800 | 19790 | 112 |
| 547 | 20230711 | 104400 | 1344233870 | 19790 | 19790 | 19800 | 19790 | 391 |
| 548 | 20230711 | 104300 | 1336494010 | 19790 | 19780 | 19800 | 19770 | 422 |
| 549 | 20230711 | 104200 | 1328143210 | 19770 | 19770 | 19790 | 19770 | 334 |
| 550 | 20230711 | 104100 | 1321535420 | 19770 | 19810 | 19810 | 19770 | 529 |
| 551 | 20230711 | 104000 | 1311061140 | 19800 | 19790 | 19850 | 19780 | 2564 |
| 552 | 20230711 | 103900 | 1260260570 | 19790 | 19780 | 19790 | 19760 | 421 |
| 553 | 20230711 | 103800 | 1251933850 | 19780 | 19790 | 19790 | 19780 | 704 |
| 554 | 20230711 | 103700 | 1238004590 | 19790 | 19760 | 19790 | 19760 | 1248 |
| 555 | 20230711 | 103600 | 1213322390 | 19770 | 19740 | 19770 | 19740 | 1285 |
| 556 | 20230711 | 103500 | 1187928340 | 19740 | 19730 | 19750 | 19730 | 301 |
| 557 | 20230711 | 103400 | 1181984890 | 19740 | 19730 | 19740 | 19730 | 358 |
| 558 | 20230711 | 103300 | 1174918780 | 19730 | 19740 | 19750 | 19730 | 371 |
| 559 | 20230711 | 103200 | 1167595610 | 19740 | 19740 | 19740 | 19730 | 348 |
| 560 | 20230711 | 103100 | 1160727050 | 19750 | 19700 | 19750 | 19700 | 1288 |
| 561 | 20230711 | 103000 | 1135311440 | 19700 | 19700 | 19710 | 19700 | 889 |
| 562 | 20230711 | 102900 | 1117797720 | 19700 | 19680 | 19700 | 19680 | 173 |
| 563 | 20230711 | 102800 | 1114392020 | 19680 | 19680 | 19690 | 19670 | 104 |
| 564 | 20230711 | 102700 | 1112345720 | 19680 | 19640 | 19680 | 19630 | 175 |
| 565 | 20230711 | 102600 | 1108906500 | 19630 | 19630 | 19660 | 19630 | 73 |
| 566 | 20230711 | 102500 | 1107473160 | 19650 | 19690 | 19690 | 19650 | 224 |
| 567 | 20230711 | 102400 | 1103065170 | 19680 | 19580 | 19690 | 19570 | 1837 |
| 568 | 20230711 | 102300 | 1066988200 | 19580 | 19560 | 19580 | 19560 | 78 |
| 569 | 20230711 | 102200 | 1065461950 | 19560 | 19550 | 19570 | 19550 | 94 |
| 570 | 20230711 | 102100 | 1063623860 | 19550 | 19540 | 19570 | 19540 | 81 |
| 571 | 20230711 | 102000 | 1062039830 | 19550 | 19550 | 19560 | 19540 | 71 |
| 572 | 20230711 | 101900 | 1060652320 | 19560 | 19590 | 19610 | 19550 | 1464 |
| 573 | 20230711 | 101800 | 1032011830 | 19590 | 19590 | 19590 | 19580 | 100 |
| 574 | 20230711 | 101700 | 1030053760 | 19590 | 19580 | 19590 | 19580 | 94 |
| 575 | 20230711 | 101600 | 1028213110 | 19590 | 19600 | 19600 | 19590 | 479 |
| 576 | 20230711 | 101500 | 1018827170 | 19600 | 19590 | 19630 | 19590 | 53 |
| 577 | 20230711 | 101400 | 1017788250 | 19580 | 19630 | 19640 | 19580 | 792 |
| 578 | 20230711 | 101300 | 1002249400 | 19620 | 19620 | 19630 | 19620 | 274 |
| 579 | 20230711 | 101200 | 996872210 | 19630 | 19620 | 19640 | 19620 | 310 |
| 580 | 20230711 | 101100 | 990788620 | 19620 | 19610 | 19620 | 19600 | 118 |
| 581 | 20230711 | 101000 | 988475080 | 19620 | 19630 | 19640 | 19620 | 244 |
| 582 | 20230711 | 100900 | 983685430 | 19630 | 19630 | 19640 | 19630 | 224 |
| 583 | 20230711 | 100800 | 979288250 | 19630 | 19640 | 19640 | 19630 | 68 |
| 584 | 20230711 | 100700 | 977953220 | 19640 | 19630 | 19640 | 19630 | 139 |
| 585 | 20230711 | 100600 | 975224060 | 19630 | 19580 | 19640 | 19580 | 366 |
| 586 | 20230711 | 100500 | 968050840 | 19590 | 19580 | 19590 | 19580 | 149 |
| 587 | 20230711 | 100400 | 965132930 | 19580 | 19580 | 19590 | 19580 | 74 |
| 588 | 20230711 | 100300 | 963683990 | 19590 | 19590 | 19590 | 19580 | 112 |
| 589 | 20230711 | 100200 | 961490460 | 19590 | 19600 | 19600 | 19570 | 263 |
| 590 | 20230711 | 100100 | 956339150 | 19600 | 19640 | 19640 | 19600 | 98 |
| 591 | 20230711 | 100000 | 954415770 | 19640 | 19570 | 19650 | 19560 | 634 |
| 592 | 20230711 | 095900 | 941992550 | 19560 | 19580 | 19580 | 19560 | 230 |
| 593 | 20230711 | 095800 | 937491480 | 19580 | 19570 | 19580 | 19560 | 326 |
| 594 | 20230711 | 095700 | 931114370 | 19560 | 19550 | 19580 | 19550 | 229 |
| 595 | 20230711 | 095600 | 926635500 | 19550 | 19560 | 19560 | 19530 | 687 |
| 596 | 20230711 | 095500 | 913210150 | 19560 | 19570 | 19570 | 19550 | 198 |
| 597 | 20230711 | 095400 | 909336470 | 19570 | 19570 | 19580 | 19570 | 155 |
| 598 | 20230711 | 095300 | 906302450 | 19570 | 19580 | 19580 | 19570 | 279 |
| 599 | 20230711 | 095200 | 900840910 | 19580 | 19570 | 19590 | 19570 | 147 |
| 600 | 20230711 | 095100 | 897962660 | 19570 | 19570 | 19590 | 19570 | 121 |
| 601 | 20230711 | 095000 | 895593450 | 19570 | 19580 | 19600 | 19550 | 383 |
| 602 | 20230711 | 094900 | 888095190 | 19590 | 19570 | 19600 | 19570 | 76 |
| 603 | 20230711 | 094800 | 886606630 | 19570 | 19540 | 19600 | 19520 | 1109 |
| 604 | 20230711 | 094700 | 864932480 | 19540 | 19550 | 19560 | 19540 | 1898 |
| 605 | 20230711 | 094600 | 827827850 | 19560 | 19550 | 19570 | 19550 | 1245 |
| 606 | 20230711 | 094500 | 803486510 | 19550 | 19570 | 19580 | 19550 | 232 |
| 607 | 20230711 | 094400 | 798947540 | 19570 | 19560 | 19580 | 19550 | 216 |
| 608 | 20230711 | 094300 | 794721060 | 19570 | 19570 | 19570 | 19560 | 296 |
| 609 | 20230711 | 094200 | 788930760 | 19580 | 19580 | 19580 | 19560 | 514 |
| 610 | 20230711 | 094100 | 778871320 | 19580 | 19570 | 19580 | 19570 | 357 |
| 611 | 20230711 | 094000 | 771883900 | 19580 | 19550 | 19580 | 19540 | 277 |
| 612 | 20230711 | 093900 | 766467520 | 19570 | 19560 | 19570 | 19550 | 812 |
| 613 | 20230711 | 093800 | 750584990 | 19560 | 19560 | 19570 | 19560 | 142 |
| 614 | 20230711 | 093700 | 747806750 | 19560 | 19570 | 19580 | 19560 | 345 |
| 615 | 20230711 | 093600 | 741056810 | 19570 | 19570 | 19580 | 19560 | 175 |
| 616 | 20230711 | 093500 | 737632180 | 19580 | 19590 | 19600 | 19560 | 2524 |
| 617 | 20230711 | 093400 | 688234870 | 19590 | 19610 | 19610 | 19580 | 198 |
| 618 | 20230711 | 093300 | 684355790 | 19600 | 19590 | 19610 | 19570 | 411 |
| 619 | 20230711 | 093200 | 676304560 | 19590 | 19600 | 19610 | 19590 | 151 |
| 620 | 20230711 | 093100 | 673345510 | 19610 | 19590 | 19610 | 19590 | 112 |
| 621 | 20230711 | 093000 | 671150660 | 19610 | 19580 | 19670 | 19570 | 1265 |
| 622 | 20230711 | 092900 | 646366360 | 19570 | 19580 | 19580 | 19570 | 93 |
| 623 | 20230711 | 092800 | 644545920 | 19570 | 19620 | 19630 | 19570 | 433 |
| 624 | 20230711 | 092700 | 636062130 | 19620 | 19580 | 19630 | 19580 | 398 |
| 625 | 20230711 | 092600 | 628257240 | 19580 | 19650 | 19670 | 19580 | 1671 |
| 626 | 20230711 | 092500 | 595487630 | 19660 | 19720 | 19730 | 19650 | 975 |
| 627 | 20230711 | 092400 | 576296440 | 19730 | 19740 | 19740 | 19700 | 129 |
| 628 | 20230711 | 092300 | 573753520 | 19750 | 19730 | 19750 | 19720 | 902 |
| 629 | 20230711 | 092200 | 555949200 | 19720 | 19710 | 19740 | 19680 | 951 |
| 630 | 20230711 | 092100 | 537187810 | 19720 | 19670 | 19720 | 19640 | 1004 |
| 631 | 20230711 | 092000 | 517434980 | 19640 | 19680 | 19690 | 19630 | 203 |
| 632 | 20230711 | 091900 | 513444450 | 19670 | 19700 | 19700 | 19670 | 113 |
| 633 | 20230711 | 091800 | 511220010 | 19700 | 19700 | 19720 | 19640 | 795 |
| 634 | 20230711 | 091700 | 495588310 | 19700 | 19700 | 19700 | 19690 | 197 |
| 635 | 20230711 | 091600 | 491707710 | 19690 | 19660 | 19700 | 19660 | 227 |
| 636 | 20230711 | 091500 | 487240460 | 19660 | 19630 | 19660 | 19610 | 145 |
| 637 | 20230711 | 091400 | 484393970 | 19630 | 19680 | 19680 | 19590 | 1110 |
| 638 | 20230711 | 091300 | 462610450 | 19680 | 19730 | 19740 | 19680 | 893 |
| 639 | 20230711 | 091200 | 445002180 | 19730 | 19730 | 19750 | 19700 | 385 |
| 640 | 20230711 | 091100 | 437406960 | 19730 | 19660 | 19790 | 19660 | 4189 |
| 641 | 20230711 | 091000 | 354724940 | 19660 | 19670 | 19670 | 19660 | 195 |
| 642 | 20230711 | 090900 | 350890470 | 19660 | 19580 | 19670 | 19580 | 711 |
| 643 | 20230711 | 090800 | 336936800 | 19590 | 19560 | 19590 | 19550 | 404 |
| 644 | 20230711 | 090700 | 329036350 | 19560 | 19540 | 19590 | 19520 | 704 |
| 645 | 20230711 | 090600 | 315272480 | 19540 | 19580 | 19620 | 19540 | 219 |
| 646 | 20230711 | 090500 | 310984390 | 19560 | 19620 | 19640 | 19500 | 2600 |
| 647 | 20230711 | 090400 | 260151690 | 19620 | 19640 | 19670 | 19610 | 1008 |
| 648 | 20230711 | 090300 | 240350480 | 19640 | 19630 | 19710 | 19600 | 4492 |
| 649 | 20230711 | 090200 | 151993940 | 19630 | 19630 | 19650 | 19600 | 1391 |
| 650 | 20230711 | 090100 | 124703160 | 19630 | 19600 | 19680 | 19580 | 3557 |
| 651 | 20230711 | 090000 | 54922550 | 19600 | 19520 | 19610 | 19480 | 2810 |