35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 3 | 20230717 | 194800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230717 | 194700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230717 | 194600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230717 | 194500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230717 | 194400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230717 | 194300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230717 | 194200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230717 | 194100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230717 | 194000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230717 | 193900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230717 | 193800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230717 | 193700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230717 | 193600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230717 | 193500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230717 | 193400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230717 | 193300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230717 | 193200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230717 | 193100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230717 | 193000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230717 | 192900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230717 | 192800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230717 | 192700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230717 | 192600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230717 | 192500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230717 | 192400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230717 | 192300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230717 | 192200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230717 | 192100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230717 | 192000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230717 | 191900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 33 | 20230717 | 191800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230717 | 191700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230717 | 191600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230717 | 191500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230717 | 191400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230717 | 191300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230717 | 191200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230717 | 191100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230717 | 191000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230717 | 190900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230717 | 190800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230717 | 190700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230717 | 190600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230717 | 190500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230717 | 190400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230717 | 190300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230717 | 190200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230717 | 190100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230717 | 190000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230717 | 185900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230717 | 185800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230717 | 185700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230717 | 185600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230717 | 185500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230717 | 185400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230717 | 185300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230717 | 185200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230717 | 185100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230717 | 185000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230717 | 184900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 63 | 20230717 | 184800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230717 | 184700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230717 | 184600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230717 | 184500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230717 | 184400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230717 | 184300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230717 | 184200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230717 | 184100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230717 | 184000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230717 | 183900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230717 | 183800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230717 | 183700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230717 | 183600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230717 | 183500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230717 | 183400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230717 | 183300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230717 | 183200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230717 | 183100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230717 | 183000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230717 | 182900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230717 | 182800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230717 | 182700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230717 | 182600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230717 | 182500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230717 | 182400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230717 | 182300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230717 | 182200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230717 | 182100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230717 | 182000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230717 | 181900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 93 | 20230717 | 181800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230717 | 181700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230717 | 181600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230717 | 181500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230717 | 181400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230717 | 181300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230717 | 181200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230717 | 181100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230717 | 181000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230717 | 180900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230717 | 180800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230717 | 180700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230717 | 180600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230717 | 180500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230717 | 180400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230717 | 180300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230717 | 180200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230717 | 180100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230717 | 180000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230717 | 175900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230717 | 175800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230717 | 175700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230717 | 175600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230717 | 175500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230717 | 175400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230717 | 175300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230717 | 175200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230717 | 175100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230717 | 175000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230717 | 174900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 123 | 20230717 | 174800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230717 | 174700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230717 | 174600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230717 | 174500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230717 | 174400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230717 | 174300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230717 | 174200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230717 | 174100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230717 | 174000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230717 | 173900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230717 | 173800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230717 | 173700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230717 | 173600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230717 | 173500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230717 | 173400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230717 | 173300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230717 | 173200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230717 | 173100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230717 | 173000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230717 | 172900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230717 | 172800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230717 | 172700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230717 | 172600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230717 | 172500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230717 | 172400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230717 | 172300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230717 | 172200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230717 | 172100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230717 | 172000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230717 | 171900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 153 | 20230717 | 171800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230717 | 171700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230717 | 171600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230717 | 171500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230717 | 171400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230717 | 171300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230717 | 171200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230717 | 171100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230717 | 171000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230717 | 170900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230717 | 170800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230717 | 170700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230717 | 170600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230717 | 170500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230717 | 170400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230717 | 170300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230717 | 170200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230717 | 170100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230717 | 170000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230717 | 165900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230717 | 165800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230717 | 165700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230717 | 165600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230717 | 165500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230717 | 165400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230717 | 165300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230717 | 165200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230717 | 165100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230717 | 165000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230717 | 164900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 183 | 20230717 | 164800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230717 | 164700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230717 | 164600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230717 | 164500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230717 | 164400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230717 | 164300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230717 | 164200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230717 | 164100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230717 | 164000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230717 | 163900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230717 | 163800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230717 | 163700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230717 | 163600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230717 | 163500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230717 | 163400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230717 | 163300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230717 | 163200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230717 | 163100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230717 | 163000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230717 | 162900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230717 | 162800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230717 | 162700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230717 | 162600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230717 | 162500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230717 | 162400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230717 | 162300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230717 | 162200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230717 | 162100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230717 | 162000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230717 | 161900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 213 | 20230717 | 161800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230717 | 161700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230717 | 161600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230717 | 161500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230717 | 161400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230717 | 161300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230717 | 161200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230717 | 161100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230717 | 161000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230717 | 160900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230717 | 160800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230717 | 160700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230717 | 160600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230717 | 160500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230717 | 160400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230717 | 160300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230717 | 160200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230717 | 160100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230717 | 160000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230717 | 155900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230717 | 155800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230717 | 155700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230717 | 155600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230717 | 155500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230717 | 155400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230717 | 155300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230717 | 155200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230717 | 155100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230717 | 155000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230717 | 154900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 243 | 20230717 | 154800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230717 | 154700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230717 | 154600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230717 | 154500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230717 | 154400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230717 | 154300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230717 | 154200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230717 | 154100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230717 | 154000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230717 | 153900 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230717 | 153800 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230717 | 153700 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230717 | 153600 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230717 | 153500 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230717 | 153400 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230717 | 153300 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230717 | 153200 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230717 | 153100 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230717 | 153000 | 35484758700 | 23400 | 23400 | 23400 | 23400 | 34189 |
| 262 | 20230717 | 152900 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230717 | 152800 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230717 | 152700 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230717 | 152600 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230717 | 152500 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230717 | 152400 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20230717 | 152300 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20230717 | 152200 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20230717 | 152100 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20230717 | 152000 | 34684736100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20230717 | 151900 | 34684736100 | 23250 | 23150 | 23250 | 23150 | 3767 |
| 273 | 20230717 | 151800 | 34597381650 | 23150 | 23150 | 23150 | 23100 | 1841 |
| 274 | 20230717 | 151700 | 34554767950 | 23150 | 23150 | 23150 | 23100 | 405 |
| 275 | 20230717 | 151600 | 34545396200 | 23100 | 23100 | 23150 | 23100 | 742 |
| 276 | 20230717 | 151500 | 34528237450 | 23100 | 23100 | 23150 | 23050 | 2416 |
| 277 | 20230717 | 151400 | 34472426600 | 23150 | 23100 | 23150 | 23100 | 2557 |
| 278 | 20230717 | 151300 | 34413263000 | 23100 | 22950 | 23150 | 22950 | 2754 |
| 279 | 20230717 | 151200 | 34349689100 | 23000 | 22900 | 23000 | 22850 | 3419 |
| 280 | 20230717 | 151100 | 34271202000 | 22900 | 22850 | 22900 | 22850 | 1959 |
| 281 | 20230717 | 151000 | 34226414900 | 22850 | 22900 | 22900 | 22850 | 930 |
| 282 | 20230717 | 150900 | 34205136600 | 22850 | 22900 | 22950 | 22800 | 6053 |
| 283 | 20230717 | 150800 | 34066709450 | 22900 | 22900 | 22950 | 22900 | 829 |
| 284 | 20230717 | 150700 | 34047724500 | 22950 | 22900 | 22950 | 22850 | 1024 |
| 285 | 20230717 | 150600 | 34024274800 | 22900 | 22950 | 22950 | 22850 | 1149 |
| 286 | 20230717 | 150500 | 33997966150 | 22950 | 22900 | 22950 | 22850 | 1580 |
| 287 | 20230717 | 150400 | 33961791500 | 22900 | 22900 | 22900 | 22850 | 1992 |
| 288 | 20230717 | 150300 | 33916188650 | 22900 | 22950 | 22950 | 22900 | 674 |
| 289 | 20230717 | 150200 | 33900754000 | 22900 | 23000 | 23000 | 22900 | 4560 |
| 290 | 20230717 | 150100 | 33796249500 | 22950 | 22950 | 23000 | 22950 | 93 |
| 291 | 20230717 | 150000 | 33794114950 | 22950 | 22950 | 23000 | 22950 | 839 |
| 292 | 20230717 | 145900 | 33774857150 | 23000 | 22950 | 23000 | 22950 | 408 |
| 293 | 20230717 | 145800 | 33765493450 | 23000 | 22950 | 23000 | 22950 | 833 |
| 294 | 20230717 | 145700 | 33746374800 | 22950 | 22950 | 23000 | 22950 | 171 |
| 295 | 20230717 | 145600 | 33742444250 | 22950 | 22950 | 22950 | 22950 | 376 |
| 296 | 20230717 | 145500 | 33733815050 | 22950 | 23000 | 23000 | 22950 | 1069 |
| 297 | 20230717 | 145400 | 33709280700 | 22950 | 23000 | 23000 | 22950 | 2686 |
| 298 | 20230717 | 145300 | 33647624350 | 22950 | 23000 | 23000 | 22950 | 1006 |
| 299 | 20230717 | 145200 | 33624529850 | 22950 | 23000 | 23000 | 22950 | 1059 |
| 300 | 20230717 | 145100 | 33600215350 | 23000 | 23000 | 23000 | 22950 | 721 |
| 301 | 20230717 | 145000 | 33583644200 | 22950 | 22950 | 23000 | 22950 | 254 |
| 302 | 20230717 | 144900 | 33577807700 | 22950 | 23000 | 23000 | 22950 | 408 |
| 303 | 20230717 | 144800 | 33568440500 | 22950 | 23000 | 23000 | 22950 | 2314 |
| 304 | 20230717 | 144700 | 33515218750 | 22950 | 22950 | 23000 | 22950 | 366 |
| 305 | 20230717 | 144600 | 33506809000 | 22950 | 22950 | 23000 | 22950 | 232 |
| 306 | 20230717 | 144500 | 33501481550 | 22950 | 23000 | 23000 | 22950 | 1121 |
| 307 | 20230717 | 144400 | 33475753950 | 22950 | 23000 | 23000 | 22950 | 1339 |
| 308 | 20230717 | 144300 | 33445012150 | 22950 | 22950 | 23000 | 22900 | 1931 |
| 309 | 20230717 | 144200 | 33400683800 | 22950 | 23000 | 23100 | 22900 | 10628 |
| 310 | 20230717 | 144100 | 33156395500 | 23000 | 23050 | 23100 | 23000 | 6092 |
| 311 | 20230717 | 144000 | 33016059150 | 23050 | 23050 | 23100 | 23050 | 627 |
| 312 | 20230717 | 143900 | 33001594750 | 23050 | 23100 | 23150 | 23050 | 2907 |
| 313 | 20230717 | 143800 | 32934457650 | 23100 | 23100 | 23150 | 23100 | 255 |
| 314 | 20230717 | 143700 | 32928563100 | 23100 | 23100 | 23150 | 23100 | 268 |
| 315 | 20230717 | 143600 | 32922368400 | 23100 | 23150 | 23150 | 23100 | 1430 |
| 316 | 20230717 | 143500 | 32889327900 | 23100 | 23100 | 23150 | 23100 | 343 |
| 317 | 20230717 | 143400 | 32881397800 | 23150 | 23150 | 23150 | 23100 | 280 |
| 318 | 20230717 | 143300 | 32874918700 | 23150 | 23150 | 23200 | 23100 | 5642 |
| 319 | 20230717 | 143200 | 32744427000 | 23150 | 23200 | 23200 | 23150 | 280 |
| 320 | 20230717 | 143100 | 32737935100 | 23150 | 23200 | 23250 | 23150 | 624 |
| 321 | 20230717 | 143000 | 32723452800 | 23250 | 23150 | 23250 | 23100 | 5468 |
| 322 | 20230717 | 142900 | 32596789200 | 23150 | 23100 | 23150 | 23100 | 569 |
| 323 | 20230717 | 142800 | 32583627550 | 23100 | 23150 | 23150 | 23100 | 286 |
| 324 | 20230717 | 142700 | 32577016350 | 23100 | 23150 | 23150 | 23100 | 325 |
| 325 | 20230717 | 142600 | 32569498650 | 23100 | 23150 | 23150 | 23100 | 469 |
| 326 | 20230717 | 142500 | 32558647400 | 23150 | 23150 | 23150 | 23100 | 746 |
| 327 | 20230717 | 142400 | 32541389200 | 23100 | 23150 | 23200 | 23100 | 916 |
| 328 | 20230717 | 142300 | 32520184800 | 23150 | 23150 | 23200 | 23150 | 241 |
| 329 | 20230717 | 142200 | 32514603100 | 23200 | 23150 | 23200 | 23150 | 373 |
| 330 | 20230717 | 142100 | 32505956100 | 23200 | 23200 | 23200 | 23150 | 309 |
| 331 | 20230717 | 142000 | 32498788450 | 23150 | 23150 | 23200 | 23150 | 464 |
| 332 | 20230717 | 141900 | 32488028750 | 23150 | 23100 | 23150 | 23050 | 4460 |
| 333 | 20230717 | 141800 | 32384985450 | 23100 | 23100 | 23100 | 23050 | 209 |
| 334 | 20230717 | 141700 | 32380160800 | 23100 | 23050 | 23100 | 23050 | 214 |
| 335 | 20230717 | 141600 | 32375222400 | 23050 | 23050 | 23100 | 23050 | 1306 |
| 336 | 20230717 | 141500 | 32345076050 | 23050 | 23050 | 23100 | 23050 | 528 |
| 337 | 20230717 | 141400 | 32332892050 | 23050 | 23100 | 23100 | 23050 | 842 |
| 338 | 20230717 | 141300 | 32313478100 | 23100 | 23100 | 23100 | 23050 | 639 |
| 339 | 20230717 | 141200 | 32298721800 | 23100 | 23050 | 23100 | 23050 | 488 |
| 340 | 20230717 | 141100 | 32287461400 | 23100 | 23100 | 23100 | 23050 | 284 |
| 341 | 20230717 | 141000 | 32280909400 | 23100 | 23100 | 23100 | 23050 | 1119 |
| 342 | 20230717 | 140900 | 32255074000 | 23100 | 23100 | 23100 | 23050 | 609 |
| 343 | 20230717 | 140800 | 32241011500 | 23100 | 23100 | 23100 | 23100 | 1509 |
| 344 | 20230717 | 140700 | 32206153600 | 23150 | 23100 | 23150 | 23100 | 563 |
| 345 | 20230717 | 140600 | 32193140450 | 23100 | 23100 | 23150 | 23100 | 3889 |
| 346 | 20230717 | 140500 | 32103294800 | 23100 | 23100 | 23100 | 23050 | 563 |
| 347 | 20230717 | 140400 | 32090314150 | 23100 | 23100 | 23100 | 23050 | 2049 |
| 348 | 20230717 | 140300 | 32043082100 | 23050 | 23100 | 23100 | 23050 | 849 |
| 349 | 20230717 | 140200 | 32023476500 | 23150 | 23100 | 23150 | 23100 | 858 |
| 350 | 20230717 | 140100 | 32003651550 | 23150 | 23050 | 23150 | 23050 | 3874 |
| 351 | 20230717 | 140000 | 31914245300 | 23100 | 23150 | 23150 | 23050 | 1192 |
| 352 | 20230717 | 135900 | 31886684600 | 23150 | 23200 | 23250 | 22950 | 54770 |
| 353 | 20230717 | 135800 | 30624971850 | 23200 | 23200 | 23250 | 23200 | 2292 |
| 354 | 20230717 | 135700 | 30571796150 | 23200 | 23250 | 23250 | 23200 | 982 |
| 355 | 20230717 | 135600 | 30548974100 | 23250 | 23250 | 23250 | 23200 | 571 |
| 356 | 20230717 | 135500 | 30535699500 | 23250 | 23250 | 23250 | 23200 | 539 |
| 357 | 20230717 | 135400 | 30523173050 | 23250 | 23250 | 23250 | 23200 | 926 |
| 358 | 20230717 | 135300 | 30501657400 | 23250 | 23250 | 23250 | 23200 | 562 |
| 359 | 20230717 | 135200 | 30488593400 | 23250 | 23250 | 23250 | 23200 | 300 |
| 360 | 20230717 | 135100 | 30481623050 | 23250 | 23250 | 23250 | 23200 | 309 |
| 361 | 20230717 | 135000 | 30474441300 | 23250 | 23250 | 23250 | 23200 | 553 |
| 362 | 20230717 | 134900 | 30461584650 | 23200 | 23200 | 23250 | 23200 | 388 |
| 363 | 20230717 | 134800 | 30452578700 | 23200 | 23250 | 23250 | 23200 | 40 |
| 364 | 20230717 | 134700 | 30451650500 | 23200 | 23250 | 23250 | 23200 | 1901 |
| 365 | 20230717 | 134600 | 30407452400 | 23250 | 23200 | 23250 | 23200 | 351 |
| 366 | 20230717 | 134500 | 30399308300 | 23200 | 23250 | 23250 | 23200 | 103 |
| 367 | 20230717 | 134400 | 30396918450 | 23200 | 23200 | 23250 | 23200 | 234 |
| 368 | 20230717 | 134300 | 30391485550 | 23200 | 23250 | 23250 | 23200 | 174 |
| 369 | 20230717 | 134200 | 30387443350 | 23250 | 23250 | 23250 | 23200 | 123 |
| 370 | 20230717 | 134100 | 30384585000 | 23250 | 23200 | 23250 | 23200 | 208 |
| 371 | 20230717 | 134000 | 30379753650 | 23200 | 23250 | 23250 | 23150 | 1983 |
| 372 | 20230717 | 133900 | 30333747150 | 23250 | 23200 | 23250 | 23200 | 80 |
| 373 | 20230717 | 133800 | 30331889600 | 23200 | 23250 | 23250 | 23200 | 34 |
| 374 | 20230717 | 133700 | 30331100350 | 23250 | 23200 | 23250 | 23200 | 522 |
| 375 | 20230717 | 133600 | 30318989700 | 23200 | 23250 | 23300 | 23200 | 1655 |
| 376 | 20230717 | 133500 | 30280503900 | 23250 | 23300 | 23300 | 23250 | 646 |
| 377 | 20230717 | 133400 | 30265472300 | 23300 | 23300 | 23300 | 23250 | 1146 |
| 378 | 20230717 | 133300 | 30238770900 | 23300 | 23400 | 23400 | 23250 | 1037 |
| 379 | 20230717 | 133200 | 30214587950 | 23400 | 23400 | 23450 | 23350 | 1244 |
| 380 | 20230717 | 133100 | 30185517600 | 23450 | 23150 | 23450 | 23150 | 9246 |
| 381 | 20230717 | 133000 | 29970383450 | 23150 | 23150 | 23200 | 23150 | 799 |
| 382 | 20230717 | 132900 | 29951852300 | 23200 | 23150 | 23200 | 23150 | 1093 |
| 383 | 20230717 | 132800 | 29926514500 | 23150 | 23200 | 23200 | 23150 | 422 |
| 384 | 20230717 | 132700 | 29916737950 | 23150 | 23200 | 23200 | 23050 | 6044 |
| 385 | 20230717 | 132600 | 29777035700 | 23200 | 23200 | 23250 | 23200 | 358 |
| 386 | 20230717 | 132500 | 29768730050 | 23200 | 23250 | 23250 | 23200 | 1769 |
| 387 | 20230717 | 132400 | 29727681850 | 23250 | 23250 | 23250 | 23200 | 1278 |
| 388 | 20230717 | 132300 | 29697971550 | 23250 | 23350 | 23350 | 23250 | 1666 |
| 389 | 20230717 | 132200 | 29659159950 | 23350 | 23350 | 23350 | 23300 | 295 |
| 390 | 20230717 | 132100 | 29652280950 | 23350 | 23300 | 23350 | 23300 | 397 |
| 391 | 20230717 | 132000 | 29643022450 | 23300 | 23350 | 23350 | 23300 | 357 |
| 392 | 20230717 | 131900 | 29634696350 | 23300 | 23350 | 23350 | 23300 | 1093 |
| 393 | 20230717 | 131800 | 29609213600 | 23300 | 23300 | 23350 | 23300 | 1386 |
| 394 | 20230717 | 131700 | 29576899250 | 23300 | 23300 | 23300 | 23250 | 241 |
| 395 | 20230717 | 131600 | 29571289250 | 23300 | 23300 | 23300 | 23250 | 229 |
| 396 | 20230717 | 131500 | 29565954050 | 23250 | 23250 | 23300 | 23200 | 4573 |
| 397 | 20230717 | 131400 | 29459628250 | 23250 | 23200 | 23250 | 23200 | 146 |
| 398 | 20230717 | 131300 | 29456240550 | 23200 | 23250 | 23250 | 23200 | 2449 |
| 399 | 20230717 | 131200 | 29399408550 | 23250 | 23150 | 23250 | 23150 | 1480 |
| 400 | 20230717 | 131100 | 29365071750 | 23150 | 23200 | 23250 | 23150 | 2033 |
| 401 | 20230717 | 131000 | 29317905100 | 23250 | 23300 | 23300 | 23250 | 1625 |
| 402 | 20230717 | 130900 | 29280113850 | 23300 | 23350 | 23350 | 23250 | 1944 |
| 403 | 20230717 | 130800 | 29234807450 | 23350 | 23400 | 23400 | 23350 | 622 |
| 404 | 20230717 | 130700 | 29220277350 | 23400 | 23350 | 23400 | 23350 | 191 |
| 405 | 20230717 | 130600 | 29215812800 | 23350 | 23350 | 23400 | 23350 | 542 |
| 406 | 20230717 | 130500 | 29203141050 | 23400 | 23400 | 23400 | 23350 | 559 |
| 407 | 20230717 | 130400 | 29190065650 | 23400 | 23400 | 23400 | 23350 | 643 |
| 408 | 20230717 | 130300 | 29175020800 | 23400 | 23350 | 23400 | 23300 | 1252 |
| 409 | 20230717 | 130200 | 29145780000 | 23350 | 23250 | 23350 | 23250 | 8193 |
| 410 | 20230717 | 130100 | 28954944650 | 23250 | 23250 | 23300 | 23250 | 125 |
| 411 | 20230717 | 130000 | 28952038350 | 23300 | 23250 | 23300 | 23250 | 251 |
| 412 | 20230717 | 125900 | 28946202350 | 23250 | 23350 | 23350 | 23250 | 1510 |
| 413 | 20230717 | 125800 | 28911030100 | 23300 | 23400 | 23400 | 23300 | 3391 |
| 414 | 20230717 | 125700 | 28831811650 | 23400 | 23350 | 23400 | 23350 | 662 |
| 415 | 20230717 | 125600 | 28816329200 | 23350 | 23350 | 23400 | 23350 | 230 |
| 416 | 20230717 | 125500 | 28810955000 | 23350 | 23350 | 23400 | 23350 | 94 |
| 417 | 20230717 | 125400 | 28808759750 | 23350 | 23350 | 23400 | 23350 | 487 |
| 418 | 20230717 | 125300 | 28797384550 | 23350 | 23400 | 23450 | 23350 | 901 |
| 419 | 20230717 | 125200 | 28776305150 | 23400 | 23400 | 23450 | 23350 | 1411 |
| 420 | 20230717 | 125100 | 28743284350 | 23350 | 23100 | 23400 | 23100 | 15802 |
| 421 | 20230717 | 125000 | 28376478250 | 23100 | 23100 | 23100 | 23100 | 315 |
| 422 | 20230717 | 124900 | 28369201750 | 23100 | 23100 | 23150 | 23100 | 2442 |
| 423 | 20230717 | 124800 | 28312785100 | 23150 | 23100 | 23150 | 23100 | 468 |
| 424 | 20230717 | 124700 | 28301973250 | 23100 | 23150 | 23150 | 23100 | 3528 |
| 425 | 20230717 | 124600 | 28220340550 | 23150 | 23150 | 23200 | 23100 | 499 |
| 426 | 20230717 | 124500 | 28208787250 | 23150 | 23200 | 23200 | 23100 | 9639 |
| 427 | 20230717 | 124400 | 27985623400 | 23150 | 23200 | 23250 | 23150 | 2770 |
| 428 | 20230717 | 124300 | 27921466550 | 23200 | 23250 | 23300 | 23200 | 5055 |
| 429 | 20230717 | 124200 | 27804086050 | 23300 | 23250 | 23300 | 23250 | 312 |
| 430 | 20230717 | 124100 | 27796831950 | 23250 | 23250 | 23300 | 23200 | 1782 |
| 431 | 20230717 | 124000 | 27755420250 | 23250 | 23250 | 23250 | 23250 | 1787 |
| 432 | 20230717 | 123900 | 27713872500 | 23250 | 23300 | 23300 | 23250 | 584 |
| 433 | 20230717 | 123800 | 27700291200 | 23300 | 23300 | 23300 | 23250 | 204 |
| 434 | 20230717 | 123700 | 27695541650 | 23250 | 23300 | 23300 | 23250 | 394 |
| 435 | 20230717 | 123600 | 27686363350 | 23250 | 23300 | 23300 | 23250 | 297 |
| 436 | 20230717 | 123500 | 27679456600 | 23300 | 23250 | 23300 | 23250 | 883 |
| 437 | 20230717 | 123400 | 27658919150 | 23250 | 23300 | 23300 | 23250 | 3639 |
| 438 | 20230717 | 123300 | 27574305600 | 23300 | 23300 | 23300 | 23250 | 1321 |
| 439 | 20230717 | 123200 | 27543546900 | 23250 | 23300 | 23350 | 23250 | 1190 |
| 440 | 20230717 | 123100 | 27515845150 | 23300 | 23350 | 23350 | 23300 | 3554 |
| 441 | 20230717 | 123000 | 27433031800 | 23300 | 23350 | 23350 | 23300 | 740 |
| 442 | 20230717 | 122900 | 27415778600 | 23350 | 23350 | 23350 | 23300 | 1425 |
| 443 | 20230717 | 122800 | 27382509800 | 23350 | 23350 | 23400 | 23300 | 2018 |
| 444 | 20230717 | 122700 | 27335404950 | 23350 | 23350 | 23400 | 23350 | 3068 |
| 445 | 20230717 | 122600 | 27263766400 | 23350 | 23400 | 23450 | 23350 | 1940 |
| 446 | 20230717 | 122500 | 27218381250 | 23450 | 23400 | 23450 | 23400 | 219 |
| 447 | 20230717 | 122400 | 27213256550 | 23400 | 23400 | 23450 | 23400 | 114 |
| 448 | 20230717 | 122300 | 27210588900 | 23400 | 23450 | 23450 | 23400 | 4481 |
| 449 | 20230717 | 122200 | 27105711200 | 23450 | 23500 | 23500 | 23450 | 1325 |
| 450 | 20230717 | 122100 | 27074622500 | 23500 | 23550 | 23550 | 23500 | 2611 |
| 451 | 20230717 | 122000 | 27013230050 | 23500 | 23550 | 23600 | 23500 | 2469 |
| 452 | 20230717 | 121900 | 26955061000 | 23550 | 23600 | 23600 | 23550 | 1540 |
| 453 | 20230717 | 121800 | 26918734050 | 23600 | 23600 | 23600 | 23550 | 1547 |
| 454 | 20230717 | 121700 | 26882266500 | 23600 | 23600 | 23600 | 23550 | 2229 |
| 455 | 20230717 | 121600 | 26829662150 | 23550 | 23500 | 23600 | 23450 | 2485 |
| 456 | 20230717 | 121500 | 26771153300 | 23500 | 23500 | 23550 | 23500 | 6518 |
| 457 | 20230717 | 121400 | 26617956800 | 23550 | 23600 | 23600 | 23550 | 4677 |
| 458 | 20230717 | 121300 | 26507671950 | 23600 | 23600 | 23650 | 23550 | 4844 |
| 459 | 20230717 | 121200 | 26393354200 | 23600 | 23400 | 23600 | 23400 | 12097 |
| 460 | 20230717 | 121100 | 26108871850 | 23450 | 23400 | 23450 | 23400 | 302 |
| 461 | 20230717 | 121000 | 26101804800 | 23400 | 23400 | 23450 | 23400 | 917 |
| 462 | 20230717 | 120900 | 26080341850 | 23400 | 23500 | 23500 | 23400 | 1972 |
| 463 | 20230717 | 120800 | 26034098550 | 23450 | 23450 | 23500 | 23450 | 117 |
| 464 | 20230717 | 120700 | 26031354150 | 23450 | 23500 | 23500 | 23450 | 834 |
| 465 | 20230717 | 120600 | 26011792850 | 23500 | 23500 | 23500 | 23450 | 400 |
| 466 | 20230717 | 120500 | 26002399050 | 23500 | 23500 | 23500 | 23450 | 1967 |
| 467 | 20230717 | 120400 | 25956264200 | 23500 | 23500 | 23500 | 23450 | 269 |
| 468 | 20230717 | 120300 | 25949954750 | 23500 | 23500 | 23500 | 23450 | 531 |
| 469 | 20230717 | 120200 | 25937476300 | 23500 | 23500 | 23550 | 23500 | 1296 |
| 470 | 20230717 | 120100 | 25907012650 | 23550 | 23500 | 23550 | 23500 | 181 |
| 471 | 20230717 | 120000 | 25902758600 | 23500 | 23450 | 23550 | 23450 | 4148 |
| 472 | 20230717 | 115900 | 25805286000 | 23450 | 23450 | 23450 | 23450 | 1569 |
| 473 | 20230717 | 115800 | 25768492950 | 23450 | 23500 | 23500 | 23450 | 727 |
| 474 | 20230717 | 115700 | 25751411900 | 23500 | 23500 | 23550 | 23500 | 675 |
| 475 | 20230717 | 115600 | 25735549350 | 23500 | 23500 | 23550 | 23500 | 345 |
| 476 | 20230717 | 115500 | 25727436350 | 23500 | 23550 | 23600 | 23500 | 299 |
| 477 | 20230717 | 115400 | 25720403750 | 23550 | 23550 | 23600 | 23550 | 1244 |
| 478 | 20230717 | 115300 | 25691102250 | 23550 | 23550 | 23600 | 23550 | 373 |
| 479 | 20230717 | 115200 | 25682317950 | 23550 | 23550 | 23600 | 23550 | 201 |
| 480 | 20230717 | 115100 | 25677576400 | 23550 | 23600 | 23600 | 23550 | 342 |
| 481 | 20230717 | 115000 | 25669514100 | 23600 | 23500 | 23600 | 23450 | 5136 |
| 482 | 20230717 | 114900 | 25548682050 | 23500 | 23500 | 23550 | 23500 | 359 |
| 483 | 20230717 | 114800 | 25540242050 | 23500 | 23550 | 23550 | 23500 | 5372 |
| 484 | 20230717 | 114700 | 25413951400 | 23500 | 23650 | 23650 | 23500 | 3466 |
| 485 | 20230717 | 114600 | 25332273050 | 23600 | 23550 | 23650 | 23550 | 1249 |
| 486 | 20230717 | 114500 | 25302776600 | 23650 | 23550 | 23650 | 23550 | 1321 |
| 487 | 20230717 | 114400 | 25271586000 | 23600 | 23600 | 23650 | 23550 | 819 |
| 488 | 20230717 | 114300 | 25252257250 | 23650 | 23650 | 23650 | 23600 | 996 |
| 489 | 20230717 | 114200 | 25228720900 | 23600 | 23600 | 23600 | 23600 | 515 |
| 490 | 20230717 | 114100 | 25216566900 | 23600 | 23600 | 23650 | 23600 | 493 |
| 491 | 20230717 | 114000 | 25204930600 | 23600 | 23650 | 23650 | 23600 | 1393 |
| 492 | 20230717 | 113900 | 25172049200 | 23600 | 23600 | 23650 | 23600 | 574 |
| 493 | 20230717 | 113800 | 25158497850 | 23650 | 23600 | 23650 | 23600 | 455 |
| 494 | 20230717 | 113700 | 25147737250 | 23650 | 23650 | 23700 | 23600 | 1098 |
| 495 | 20230717 | 113600 | 25121765100 | 23650 | 23750 | 23750 | 23650 | 3091 |
| 496 | 20230717 | 113500 | 25048545650 | 23700 | 23750 | 23800 | 23700 | 1451 |
| 497 | 20230717 | 113400 | 25014088500 | 23800 | 23800 | 23800 | 23750 | 468 |
| 498 | 20230717 | 113300 | 25002960350 | 23750 | 23700 | 23800 | 23700 | 1943 |
| 499 | 20230717 | 113200 | 24956811950 | 23750 | 23800 | 23800 | 23700 | 1286 |
| 500 | 20230717 | 113100 | 24926283550 | 23800 | 23800 | 23850 | 23800 | 1910 |
| 501 | 20230717 | 113000 | 24880760350 | 23850 | 23750 | 23850 | 23700 | 6193 |
| 502 | 20230717 | 112900 | 24733521150 | 23750 | 23650 | 23750 | 23650 | 2761 |
| 503 | 20230717 | 112800 | 24668001700 | 23700 | 23700 | 23700 | 23650 | 1903 |
| 504 | 20230717 | 112700 | 24622915350 | 23700 | 23750 | 23750 | 23700 | 3212 |
| 505 | 20230717 | 112600 | 24546679400 | 23800 | 23700 | 23800 | 23700 | 1349 |
| 506 | 20230717 | 112500 | 24514659400 | 23700 | 23700 | 23800 | 23700 | 2412 |
| 507 | 20230717 | 112400 | 24457378750 | 23700 | 23750 | 23750 | 23600 | 1655 |
| 508 | 20230717 | 112300 | 24418264550 | 23750 | 23600 | 23800 | 23500 | 11996 |
| 509 | 20230717 | 112200 | 24134054650 | 23600 | 23550 | 23600 | 23550 | 1811 |
| 510 | 20230717 | 112100 | 24091382750 | 23500 | 23450 | 23550 | 23450 | 2079 |
| 511 | 20230717 | 112000 | 24042542500 | 23400 | 23450 | 23450 | 23400 | 3660 |
| 512 | 20230717 | 111900 | 23956779050 | 23450 | 23400 | 23450 | 23400 | 1131 |
| 513 | 20230717 | 111800 | 23930304600 | 23450 | 23450 | 23450 | 23400 | 945 |
| 514 | 20230717 | 111700 | 23908187150 | 23450 | 23450 | 23500 | 23350 | 3082 |
| 515 | 20230717 | 111600 | 23835996000 | 23400 | 23400 | 23400 | 23350 | 4976 |
| 516 | 20230717 | 111500 | 23719601650 | 23350 | 23450 | 23450 | 23350 | 1748 |
| 517 | 20230717 | 111400 | 23678723050 | 23400 | 23400 | 23450 | 23400 | 1186 |
| 518 | 20230717 | 111300 | 23650964100 | 23400 | 23450 | 23500 | 23400 | 3203 |
| 519 | 20230717 | 111200 | 23575877650 | 23500 | 23550 | 23550 | 23500 | 3782 |
| 520 | 20230717 | 111100 | 23486956850 | 23550 | 23550 | 23600 | 23500 | 845 |
| 521 | 20230717 | 111000 | 23467060550 | 23500 | 23550 | 23600 | 23500 | 2112 |
| 522 | 20230717 | 110900 | 23417358450 | 23550 | 23500 | 23600 | 23450 | 2609 |
| 523 | 20230717 | 110800 | 23356017250 | 23450 | 23500 | 23600 | 23400 | 12015 |
| 524 | 20230717 | 110700 | 23073905000 | 23450 | 23450 | 23500 | 23450 | 1266 |
| 525 | 20230717 | 110600 | 23044216850 | 23500 | 23500 | 23500 | 23450 | 1424 |
| 526 | 20230717 | 110500 | 23010814250 | 23500 | 23600 | 23600 | 23400 | 3424 |
| 527 | 20230717 | 110400 | 22930434150 | 23600 | 23650 | 23700 | 23500 | 5492 |
| 528 | 20230717 | 110300 | 22801176450 | 23650 | 23600 | 23700 | 23600 | 2492 |
| 529 | 20230717 | 110200 | 22742253250 | 23600 | 23650 | 23650 | 23600 | 922 |
| 530 | 20230717 | 110100 | 22720477150 | 23650 | 23700 | 23750 | 23600 | 4181 |
| 531 | 20230717 | 110000 | 22621391850 | 23700 | 23450 | 23700 | 23450 | 7551 |
| 532 | 20230717 | 105900 | 22443381600 | 23450 | 23550 | 23550 | 23450 | 1960 |
| 533 | 20230717 | 105800 | 22397348550 | 23550 | 23500 | 23550 | 23450 | 4105 |
| 534 | 20230717 | 105700 | 22300960350 | 23500 | 23550 | 23550 | 23450 | 5131 |
| 535 | 20230717 | 105600 | 22180364100 | 23550 | 23600 | 23600 | 23500 | 877 |
| 536 | 20230717 | 105500 | 22159680450 | 23500 | 23450 | 23550 | 23450 | 6748 |
| 537 | 20230717 | 105400 | 22001120850 | 23500 | 23500 | 23550 | 23500 | 1666 |
| 538 | 20230717 | 105300 | 21961963700 | 23500 | 23600 | 23600 | 23500 | 1520 |
| 539 | 20230717 | 105200 | 21926216500 | 23600 | 23500 | 23600 | 23400 | 2856 |
| 540 | 20230717 | 105100 | 21859171300 | 23450 | 23500 | 23500 | 23400 | 4225 |
| 541 | 20230717 | 105000 | 21760088250 | 23500 | 23500 | 23550 | 23450 | 3009 |
| 542 | 20230717 | 104900 | 21689413550 | 23500 | 23550 | 23600 | 23450 | 9429 |
| 543 | 20230717 | 104800 | 21467707500 | 23500 | 23550 | 23600 | 23500 | 1839 |
| 544 | 20230717 | 104700 | 21424417050 | 23550 | 23550 | 23600 | 23550 | 450 |
| 545 | 20230717 | 104600 | 21413816500 | 23550 | 23600 | 23600 | 23500 | 4614 |
| 546 | 20230717 | 104500 | 21305156950 | 23600 | 23600 | 23650 | 23600 | 4768 |
| 547 | 20230717 | 104400 | 21192556500 | 23650 | 23650 | 23700 | 23600 | 1471 |
| 548 | 20230717 | 104300 | 21157750800 | 23650 | 23550 | 23650 | 23500 | 5187 |
| 549 | 20230717 | 104200 | 21035522900 | 23600 | 23700 | 23700 | 23550 | 2104 |
| 550 | 20230717 | 104100 | 20985818400 | 23700 | 23650 | 23700 | 23650 | 3409 |
| 551 | 20230717 | 104000 | 20905113000 | 23600 | 23500 | 23600 | 23450 | 8742 |
| 552 | 20230717 | 103900 | 20699690150 | 23450 | 23400 | 23500 | 23300 | 5772 |
| 553 | 20230717 | 103800 | 20564576050 | 23450 | 23500 | 23600 | 23400 | 6214 |
| 554 | 20230717 | 103700 | 20418761850 | 23500 | 23650 | 23650 | 23500 | 5101 |
| 555 | 20230717 | 103600 | 20298367550 | 23600 | 23650 | 23700 | 23600 | 1391 |
| 556 | 20230717 | 103500 | 20265476300 | 23650 | 23650 | 23700 | 23600 | 3160 |
| 557 | 20230717 | 103400 | 20190715300 | 23650 | 23750 | 23750 | 23650 | 2970 |
| 558 | 20230717 | 103300 | 20120296950 | 23750 | 23900 | 23950 | 23700 | 13697 |
| 559 | 20230717 | 103200 | 19793996900 | 23850 | 23950 | 23950 | 23800 | 16037 |
| 560 | 20230717 | 103100 | 19411124350 | 23950 | 24000 | 24000 | 23900 | 10044 |
| 561 | 20230717 | 103000 | 19170744650 | 23950 | 23750 | 24000 | 23700 | 45467 |
| 562 | 20230717 | 102900 | 18083073050 | 23700 | 23650 | 23800 | 23600 | 8312 |
| 563 | 20230717 | 102800 | 17886039300 | 23650 | 23400 | 23700 | 23400 | 10581 |
| 564 | 20230717 | 102700 | 17636731200 | 23500 | 23500 | 23500 | 23350 | 1739 |
| 565 | 20230717 | 102600 | 17595977350 | 23500 | 23500 | 23550 | 23350 | 3344 |
| 566 | 20230717 | 102500 | 17517669300 | 23500 | 23500 | 23550 | 23450 | 2302 |
| 567 | 20230717 | 102400 | 17463595150 | 23450 | 23400 | 23500 | 23400 | 1245 |
| 568 | 20230717 | 102300 | 17434414850 | 23450 | 23350 | 23500 | 23350 | 4145 |
| 569 | 20230717 | 102200 | 17337285550 | 23350 | 23300 | 23450 | 23300 | 2040 |
| 570 | 20230717 | 102100 | 17289558400 | 23300 | 23550 | 23550 | 23300 | 5912 |
| 571 | 20230717 | 102000 | 17151171650 | 23600 | 23650 | 23700 | 23500 | 3883 |
| 572 | 20230717 | 101900 | 17059485150 | 23650 | 23500 | 23650 | 23400 | 6554 |
| 573 | 20230717 | 101800 | 16905198050 | 23500 | 23500 | 23550 | 23400 | 4184 |
| 574 | 20230717 | 101700 | 16806846500 | 23500 | 23550 | 23600 | 23500 | 4179 |
| 575 | 20230717 | 101600 | 16708422350 | 23450 | 23450 | 23550 | 23400 | 5223 |
| 576 | 20230717 | 101500 | 16585693950 | 23450 | 23500 | 23550 | 23400 | 2243 |
| 577 | 20230717 | 101400 | 16533010450 | 23500 | 23600 | 23600 | 23500 | 2547 |
| 578 | 20230717 | 101300 | 16473036050 | 23600 | 23700 | 23750 | 23550 | 5098 |
| 579 | 20230717 | 101200 | 16352396200 | 23650 | 23750 | 23750 | 23550 | 6476 |
| 580 | 20230717 | 101100 | 16199244600 | 23750 | 23400 | 23750 | 23300 | 13467 |
| 581 | 20230717 | 101000 | 15882438550 | 23400 | 23350 | 23500 | 23250 | 8920 |
| 582 | 20230717 | 100900 | 15673822900 | 23350 | 23450 | 23500 | 23300 | 5258 |
| 583 | 20230717 | 100800 | 15550793800 | 23450 | 23500 | 23650 | 23350 | 19938 |
| 584 | 20230717 | 100700 | 15082762000 | 23500 | 23650 | 23650 | 23500 | 9061 |
| 585 | 20230717 | 100600 | 14869314600 | 23650 | 23800 | 23800 | 23550 | 5540 |
| 586 | 20230717 | 100500 | 14738109900 | 23800 | 23750 | 23950 | 23700 | 19086 |
| 587 | 20230717 | 100400 | 14282951550 | 23750 | 23850 | 23850 | 23650 | 14452 |
| 588 | 20230717 | 100300 | 13939320800 | 23850 | 23600 | 23850 | 23600 | 25444 |
| 589 | 20230717 | 100200 | 13335104500 | 23650 | 23450 | 23650 | 23450 | 10336 |
| 590 | 20230717 | 100100 | 13091643300 | 23500 | 23550 | 23600 | 23450 | 12147 |
| 591 | 20230717 | 100000 | 12805516950 | 23500 | 23300 | 23600 | 23250 | 17210 |
| 592 | 20230717 | 095900 | 12401316250 | 23300 | 23650 | 23650 | 23250 | 29669 |
| 593 | 20230717 | 095800 | 11706541300 | 23650 | 23600 | 23700 | 23500 | 30483 |
| 594 | 20230717 | 095700 | 10986924600 | 23550 | 23300 | 23650 | 23300 | 68677 |
| 595 | 20230717 | 095600 | 9375675650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 596 | 20230717 | 095500 | 9375675650 | 23150 | 23150 | 23150 | 23150 | 9047 |
| 597 | 20230717 | 095400 | 9166237600 | 23100 | 23050 | 23150 | 23000 | 20819 |
| 598 | 20230717 | 095300 | 8686167300 | 23050 | 23050 | 23050 | 23000 | 7739 |
| 599 | 20230717 | 095200 | 8507949950 | 23000 | 23000 | 23050 | 22950 | 16611 |
| 600 | 20230717 | 095100 | 8125697850 | 23050 | 23000 | 23050 | 22900 | 15049 |
| 601 | 20230717 | 095000 | 7779566500 | 23000 | 22850 | 23000 | 22800 | 22247 |
| 602 | 20230717 | 094900 | 7269163650 | 22900 | 22800 | 22900 | 22800 | 11367 |
| 603 | 20230717 | 094800 | 7009432050 | 22800 | 22750 | 22850 | 22600 | 20777 |
| 604 | 20230717 | 094700 | 6536326000 | 22700 | 22600 | 22750 | 22600 | 7516 |
| 605 | 20230717 | 094600 | 6365840000 | 22700 | 22450 | 22700 | 22450 | 45868 |
| 606 | 20230717 | 094500 | 5330074450 | 22450 | 22350 | 22450 | 22300 | 12165 |
| 607 | 20230717 | 094400 | 5057704950 | 22300 | 22300 | 22350 | 22250 | 1587 |
| 608 | 20230717 | 094300 | 5022269650 | 22300 | 22300 | 22400 | 22250 | 4110 |
| 609 | 20230717 | 094200 | 4930560500 | 22300 | 22300 | 22350 | 22200 | 5183 |
| 610 | 20230717 | 094100 | 4815034250 | 22250 | 22300 | 22300 | 22200 | 458 |
| 611 | 20230717 | 094000 | 4804831400 | 22300 | 22150 | 22300 | 22100 | 3999 |
| 612 | 20230717 | 093900 | 4716105700 | 22100 | 22200 | 22250 | 22000 | 4922 |
| 613 | 20230717 | 093800 | 4607243000 | 22250 | 22350 | 22350 | 22200 | 4959 |
| 614 | 20230717 | 093700 | 4496777350 | 22350 | 22350 | 22400 | 22350 | 8272 |
| 615 | 20230717 | 093600 | 4311641950 | 22350 | 22350 | 22350 | 22250 | 7398 |
| 616 | 20230717 | 093500 | 4146557800 | 22350 | 22350 | 22350 | 22250 | 1796 |
| 617 | 20230717 | 093400 | 4106429850 | 22350 | 22400 | 22450 | 22300 | 4190 |
| 618 | 20230717 | 093300 | 4012740550 | 22400 | 22300 | 22400 | 22250 | 10876 |
| 619 | 20230717 | 093200 | 3769622000 | 22300 | 22300 | 22300 | 22200 | 4043 |
| 620 | 20230717 | 093100 | 3679562050 | 22300 | 22200 | 22300 | 22150 | 9122 |
| 621 | 20230717 | 093000 | 3476864450 | 22150 | 22150 | 22200 | 22050 | 3640 |
| 622 | 20230717 | 092900 | 3396168150 | 22100 | 22100 | 22150 | 22100 | 2776 |
| 623 | 20230717 | 092800 | 3334724200 | 22100 | 22050 | 22100 | 22000 | 5120 |
| 624 | 20230717 | 092700 | 3221641600 | 22050 | 22000 | 22050 | 22000 | 1555 |
| 625 | 20230717 | 092600 | 3187373650 | 22050 | 21950 | 22050 | 21950 | 1531 |
| 626 | 20230717 | 092500 | 3153687050 | 21950 | 21950 | 22000 | 21900 | 4671 |
| 627 | 20230717 | 092400 | 3051246150 | 21950 | 22000 | 22000 | 21950 | 2237 |
| 628 | 20230717 | 092300 | 3002115300 | 22000 | 22000 | 22050 | 21950 | 1442 |
| 629 | 20230717 | 092200 | 2970394100 | 22000 | 22150 | 22150 | 21950 | 8080 |
| 630 | 20230717 | 092100 | 2792231700 | 22150 | 22200 | 22200 | 22100 | 1773 |
| 631 | 20230717 | 092000 | 2752931300 | 22100 | 22150 | 22200 | 22100 | 2028 |
| 632 | 20230717 | 091900 | 2708056450 | 22150 | 22200 | 22250 | 22050 | 6654 |
| 633 | 20230717 | 091800 | 2560862700 | 22250 | 22250 | 22250 | 22200 | 6110 |
| 634 | 20230717 | 091700 | 2425099300 | 22250 | 22200 | 22300 | 22150 | 10125 |
| 635 | 20230717 | 091600 | 2200139950 | 22150 | 22200 | 22200 | 22150 | 3251 |
| 636 | 20230717 | 091500 | 2128042300 | 22200 | 22050 | 22200 | 22050 | 11702 |
| 637 | 20230717 | 091400 | 1868893700 | 22050 | 22000 | 22100 | 21950 | 3478 |
| 638 | 20230717 | 091300 | 1792127250 | 22000 | 22200 | 22200 | 22000 | 10392 |
| 639 | 20230717 | 091200 | 1562636450 | 22200 | 22000 | 22200 | 21900 | 11439 |
| 640 | 20230717 | 091100 | 1310509350 | 21950 | 21700 | 21950 | 21700 | 10032 |
| 641 | 20230717 | 091000 | 1091141900 | 21700 | 21650 | 21800 | 21600 | 6756 |
| 642 | 20230717 | 090900 | 944579700 | 21650 | 21600 | 21700 | 21600 | 4112 |
| 643 | 20230717 | 090800 | 855603350 | 21600 | 21450 | 21650 | 21450 | 3985 |
| 644 | 20230717 | 090700 | 769739250 | 21450 | 21200 | 21450 | 21200 | 6019 |
| 645 | 20230717 | 090600 | 641299050 | 21200 | 21200 | 21250 | 21050 | 2271 |
| 646 | 20230717 | 090500 | 593240550 | 21200 | 21200 | 21250 | 21150 | 2202 |
| 647 | 20230717 | 090400 | 546534850 | 21200 | 21000 | 21200 | 21000 | 1338 |
| 648 | 20230717 | 090300 | 518334000 | 20950 | 20900 | 21000 | 20900 | 1651 |
| 649 | 20230717 | 090200 | 483733300 | 20900 | 20700 | 20900 | 20700 | 3084 |
| 650 | 20230717 | 090100 | 419598950 | 20700 | 20800 | 20850 | 20700 | 3085 |
| 651 | 20230717 | 090000 | 355455450 | 20900 | 21050 | 21050 | 20800 | 16850 |