34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 3 | 20230727 | 194400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230727 | 194300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230727 | 194200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230727 | 194100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230727 | 194000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230727 | 193900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230727 | 193800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230727 | 193700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230727 | 193600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230727 | 193500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230727 | 193400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230727 | 193300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230727 | 193200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230727 | 193100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230727 | 193000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230727 | 192900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230727 | 192800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230727 | 192700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230727 | 192600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230727 | 192500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230727 | 192400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230727 | 192300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230727 | 192200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230727 | 192100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230727 | 192000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230727 | 191900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230727 | 191800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230727 | 191700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230727 | 191600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230727 | 191500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 33 | 20230727 | 191400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230727 | 191300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230727 | 191200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230727 | 191100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230727 | 191000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230727 | 190900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230727 | 190800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230727 | 190700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230727 | 190600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230727 | 190500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230727 | 190400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230727 | 190300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230727 | 190200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230727 | 190100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230727 | 190000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230727 | 185900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230727 | 185800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230727 | 185700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230727 | 185600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230727 | 185500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230727 | 185400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230727 | 185300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230727 | 185200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230727 | 185100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230727 | 185000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230727 | 184900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230727 | 184800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230727 | 184700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230727 | 184600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230727 | 184500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 63 | 20230727 | 184400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230727 | 184300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230727 | 184200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230727 | 184100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230727 | 184000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230727 | 183900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230727 | 183800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230727 | 183700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230727 | 183600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230727 | 183500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230727 | 183400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230727 | 183300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230727 | 183200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230727 | 183100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230727 | 183000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230727 | 182900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230727 | 182800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230727 | 182700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230727 | 182600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230727 | 182500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230727 | 182400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230727 | 182300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230727 | 182200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230727 | 182100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230727 | 182000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230727 | 181900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230727 | 181800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230727 | 181700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230727 | 181600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230727 | 181500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 93 | 20230727 | 181400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230727 | 181300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230727 | 181200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230727 | 181100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230727 | 181000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230727 | 180900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230727 | 180800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230727 | 180700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230727 | 180600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230727 | 180500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230727 | 180400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230727 | 180300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230727 | 180200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230727 | 180100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230727 | 180000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230727 | 175900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230727 | 175800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230727 | 175700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230727 | 175600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230727 | 175500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230727 | 175400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230727 | 175300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230727 | 175200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230727 | 175100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230727 | 175000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230727 | 174900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230727 | 174800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230727 | 174700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230727 | 174600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230727 | 174500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 123 | 20230727 | 174400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230727 | 174300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230727 | 174200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230727 | 174100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230727 | 174000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230727 | 173900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230727 | 173800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230727 | 173700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230727 | 173600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230727 | 173500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230727 | 173400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230727 | 173300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230727 | 173200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230727 | 173100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230727 | 173000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230727 | 172900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230727 | 172800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230727 | 172700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230727 | 172600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230727 | 172500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230727 | 172400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230727 | 172300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230727 | 172200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230727 | 172100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230727 | 172000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230727 | 171900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230727 | 171800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230727 | 171700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230727 | 171600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230727 | 171500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 153 | 20230727 | 171400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230727 | 171300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230727 | 171200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230727 | 171100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230727 | 171000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230727 | 170900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230727 | 170800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230727 | 170700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230727 | 170600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230727 | 170500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230727 | 170400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230727 | 170300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230727 | 170200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230727 | 170100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230727 | 170000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230727 | 165900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230727 | 165800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230727 | 165700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230727 | 165600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230727 | 165500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230727 | 165400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230727 | 165300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230727 | 165200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230727 | 165100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230727 | 165000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230727 | 164900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230727 | 164800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230727 | 164700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230727 | 164600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230727 | 164500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 183 | 20230727 | 164400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230727 | 164300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230727 | 164200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230727 | 164100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230727 | 164000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230727 | 163900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230727 | 163800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230727 | 163700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230727 | 163600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230727 | 163500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230727 | 163400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230727 | 163300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230727 | 163200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230727 | 163100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230727 | 163000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230727 | 162900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230727 | 162800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230727 | 162700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230727 | 162600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230727 | 162500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230727 | 162400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230727 | 162300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230727 | 162200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230727 | 162100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230727 | 162000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230727 | 161900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230727 | 161800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230727 | 161700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230727 | 161600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230727 | 161500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 213 | 20230727 | 161400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230727 | 161300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230727 | 161200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230727 | 161100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230727 | 161000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230727 | 160900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230727 | 160800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230727 | 160700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230727 | 160600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230727 | 160500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230727 | 160400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230727 | 160300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230727 | 160200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230727 | 160100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230727 | 160000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230727 | 155900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230727 | 155800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230727 | 155700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230727 | 155600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230727 | 155500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230727 | 155400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230727 | 155300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230727 | 155200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230727 | 155100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230727 | 155000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230727 | 154900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230727 | 154800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230727 | 154700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230727 | 154600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230727 | 154500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 243 | 20230727 | 154400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230727 | 154300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230727 | 154200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230727 | 154100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230727 | 154000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230727 | 153900 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230727 | 153800 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230727 | 153700 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230727 | 153600 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230727 | 153500 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230727 | 153400 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230727 | 153300 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230727 | 153200 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230727 | 153100 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230727 | 153000 | 8391211300 | 22150 | 22150 | 22150 | 22150 | 8638 |
| 258 | 20230727 | 152900 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230727 | 152800 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230727 | 152700 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230727 | 152600 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230727 | 152500 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230727 | 152400 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230727 | 152300 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230727 | 152200 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230727 | 152100 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230727 | 152000 | 8199879600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230727 | 151900 | 8199879600 | 22150 | 22200 | 22200 | 22150 | 916 |
| 269 | 20230727 | 151800 | 8179579100 | 22200 | 22150 | 22200 | 22150 | 719 |
| 270 | 20230727 | 151700 | 8163629500 | 22150 | 22150 | 22200 | 22100 | 1119 |
| 271 | 20230727 | 151600 | 8138834050 | 22200 | 22150 | 22200 | 22150 | 365 |
| 272 | 20230727 | 151500 | 8130740100 | 22200 | 22150 | 22200 | 22150 | 1675 |
| 273 | 20230727 | 151400 | 8093624800 | 22150 | 22100 | 22200 | 22100 | 894 |
| 274 | 20230727 | 151300 | 8073820500 | 22100 | 22150 | 22150 | 22100 | 1641 |
| 275 | 20230727 | 151200 | 8037504100 | 22100 | 22200 | 22200 | 22100 | 1209 |
| 276 | 20230727 | 151100 | 8010726550 | 22150 | 22150 | 22200 | 22150 | 1620 |
| 277 | 20230727 | 151000 | 7974792800 | 22150 | 22150 | 22200 | 22150 | 1649 |
| 278 | 20230727 | 150900 | 7938265400 | 22150 | 22150 | 22200 | 22100 | 1293 |
| 279 | 20230727 | 150800 | 7909619500 | 22100 | 22150 | 22150 | 22100 | 1082 |
| 280 | 20230727 | 150700 | 7885655700 | 22100 | 22200 | 22250 | 22100 | 1377 |
| 281 | 20230727 | 150600 | 7855142000 | 22150 | 22150 | 22250 | 22150 | 1006 |
| 282 | 20230727 | 150500 | 7832821100 | 22150 | 22250 | 22250 | 22150 | 660 |
| 283 | 20230727 | 150400 | 7818154050 | 22250 | 22250 | 22250 | 22200 | 1954 |
| 284 | 20230727 | 150300 | 7774740800 | 22200 | 22200 | 22250 | 22200 | 1055 |
| 285 | 20230727 | 150200 | 7751311400 | 22250 | 22200 | 22250 | 22150 | 1485 |
| 286 | 20230727 | 150100 | 7718350200 | 22250 | 22150 | 22250 | 22150 | 2169 |
| 287 | 20230727 | 150000 | 7670226650 | 22200 | 22250 | 22250 | 22150 | 2864 |
| 288 | 20230727 | 145900 | 7606593350 | 22250 | 22200 | 22300 | 22200 | 1031 |
| 289 | 20230727 | 145800 | 7583659900 | 22200 | 22250 | 22300 | 22200 | 1386 |
| 290 | 20230727 | 145700 | 7552821950 | 22250 | 22200 | 22250 | 22200 | 1219 |
| 291 | 20230727 | 145600 | 7525699450 | 22200 | 22200 | 22250 | 22200 | 1980 |
| 292 | 20230727 | 145500 | 7481689500 | 22200 | 22200 | 22250 | 22200 | 1859 |
| 293 | 20230727 | 145400 | 7440399550 | 22200 | 22200 | 22250 | 22150 | 1293 |
| 294 | 20230727 | 145300 | 7411694750 | 22200 | 22150 | 22200 | 22150 | 1696 |
| 295 | 20230727 | 145200 | 7374047150 | 22200 | 22150 | 22250 | 22150 | 3195 |
| 296 | 20230727 | 145100 | 7303113350 | 22200 | 22200 | 22250 | 22200 | 2181 |
| 297 | 20230727 | 145000 | 7254619450 | 22200 | 22150 | 22250 | 22150 | 1346 |
| 298 | 20230727 | 144900 | 7224721200 | 22200 | 22250 | 22250 | 22150 | 1246 |
| 299 | 20230727 | 144800 | 7197012800 | 22200 | 22250 | 22250 | 22200 | 2636 |
| 300 | 20230727 | 144700 | 7138432700 | 22250 | 22150 | 22250 | 22150 | 3633 |
| 301 | 20230727 | 144600 | 7057697250 | 22150 | 22200 | 22200 | 22150 | 2084 |
| 302 | 20230727 | 144500 | 7011432900 | 22200 | 22200 | 22200 | 22150 | 1238 |
| 303 | 20230727 | 144400 | 6983951150 | 22200 | 22150 | 22200 | 22100 | 1093 |
| 304 | 20230727 | 144300 | 6959696750 | 22200 | 22150 | 22200 | 22150 | 1236 |
| 305 | 20230727 | 144200 | 6932265300 | 22150 | 22150 | 22200 | 22150 | 1624 |
| 306 | 20230727 | 144100 | 6896262400 | 22150 | 22200 | 22200 | 22150 | 906 |
| 307 | 20230727 | 144000 | 6876170450 | 22200 | 22200 | 22200 | 22100 | 1163 |
| 308 | 20230727 | 143900 | 6850388950 | 22200 | 22200 | 22200 | 22150 | 1305 |
| 309 | 20230727 | 143800 | 6821418150 | 22150 | 22200 | 22200 | 22050 | 1034 |
| 310 | 20230727 | 143700 | 6798514050 | 22150 | 22150 | 22150 | 22100 | 1879 |
| 311 | 20230727 | 143600 | 6756920100 | 22150 | 22100 | 22200 | 22050 | 2035 |
| 312 | 20230727 | 143500 | 6711866350 | 22050 | 22100 | 22100 | 22050 | 1174 |
| 313 | 20230727 | 143400 | 6685925200 | 22100 | 22150 | 22200 | 22100 | 1527 |
| 314 | 20230727 | 143300 | 6652130850 | 22150 | 22200 | 22250 | 22150 | 2455 |
| 315 | 20230727 | 143200 | 6597613100 | 22200 | 22200 | 22250 | 22200 | 823 |
| 316 | 20230727 | 143100 | 6579309300 | 22250 | 22250 | 22300 | 22200 | 3563 |
| 317 | 20230727 | 143000 | 6500059750 | 22250 | 22300 | 22300 | 22250 | 1651 |
| 318 | 20230727 | 142900 | 6463309750 | 22250 | 22250 | 22300 | 22200 | 1202 |
| 319 | 20230727 | 142800 | 6436566300 | 22200 | 22250 | 22300 | 22200 | 2763 |
| 320 | 20230727 | 142700 | 6375079350 | 22250 | 22250 | 22250 | 22200 | 977 |
| 321 | 20230727 | 142600 | 6353343900 | 22250 | 22250 | 22250 | 22200 | 1319 |
| 322 | 20230727 | 142500 | 6323997450 | 22250 | 22200 | 22300 | 22200 | 2454 |
| 323 | 20230727 | 142400 | 6269429000 | 22250 | 22250 | 22250 | 22200 | 1494 |
| 324 | 20230727 | 142300 | 6236198050 | 22200 | 22200 | 22250 | 22200 | 1337 |
| 325 | 20230727 | 142200 | 6206478800 | 22200 | 22250 | 22250 | 22150 | 1639 |
| 326 | 20230727 | 142100 | 6170045200 | 22200 | 22200 | 22250 | 22150 | 1706 |
| 327 | 20230727 | 142000 | 6132134150 | 22200 | 22200 | 22200 | 22150 | 1221 |
| 328 | 20230727 | 141900 | 6105031850 | 22200 | 22200 | 22200 | 22150 | 1928 |
| 329 | 20230727 | 141800 | 6062242700 | 22200 | 22200 | 22200 | 22150 | 1167 |
| 330 | 20230727 | 141700 | 6036335450 | 22200 | 22150 | 22200 | 22150 | 841 |
| 331 | 20230727 | 141600 | 6017672450 | 22150 | 22150 | 22150 | 22100 | 1835 |
| 332 | 20230727 | 141500 | 5977037300 | 22150 | 22050 | 22150 | 22050 | 1378 |
| 333 | 20230727 | 141400 | 5946549300 | 22100 | 22150 | 22150 | 22050 | 1390 |
| 334 | 20230727 | 141300 | 5915800750 | 22150 | 22100 | 22150 | 22050 | 1474 |
| 335 | 20230727 | 141200 | 5883202150 | 22050 | 22050 | 22100 | 22050 | 928 |
| 336 | 20230727 | 141100 | 5862705850 | 22100 | 22050 | 22150 | 22050 | 1866 |
| 337 | 20230727 | 141000 | 5821460850 | 22100 | 22100 | 22100 | 22050 | 2204 |
| 338 | 20230727 | 140900 | 5772759650 | 22100 | 22100 | 22150 | 22100 | 1878 |
| 339 | 20230727 | 140800 | 5731193900 | 22100 | 22150 | 22150 | 22100 | 1006 |
| 340 | 20230727 | 140700 | 5708919000 | 22150 | 22150 | 22150 | 22100 | 1199 |
| 341 | 20230727 | 140600 | 5682375950 | 22100 | 22150 | 22150 | 22100 | 1063 |
| 342 | 20230727 | 140500 | 5658839000 | 22100 | 22150 | 22150 | 22100 | 1984 |
| 343 | 20230727 | 140400 | 5614919150 | 22100 | 22100 | 22150 | 22050 | 1407 |
| 344 | 20230727 | 140300 | 5583810400 | 22050 | 22050 | 22100 | 22000 | 906 |
| 345 | 20230727 | 140200 | 5563796400 | 22100 | 22100 | 22150 | 22100 | 1946 |
| 346 | 20230727 | 140100 | 5520739250 | 22100 | 22100 | 22150 | 22050 | 1376 |
| 347 | 20230727 | 140000 | 5490315350 | 22100 | 22050 | 22150 | 22000 | 3248 |
| 348 | 20230727 | 135900 | 5418527850 | 22050 | 22100 | 22100 | 22050 | 1609 |
| 349 | 20230727 | 135800 | 5382972450 | 22100 | 22050 | 22100 | 22000 | 877 |
| 350 | 20230727 | 135700 | 5363608500 | 22050 | 22050 | 22050 | 21950 | 2090 |
| 351 | 20230727 | 135600 | 5317593850 | 22050 | 22000 | 22050 | 21950 | 1636 |
| 352 | 20230727 | 135500 | 5281538800 | 22000 | 22000 | 22050 | 21950 | 1428 |
| 353 | 20230727 | 135400 | 5250128600 | 22000 | 22000 | 22000 | 21950 | 1387 |
| 354 | 20230727 | 135300 | 5219615650 | 22000 | 22000 | 22000 | 21950 | 1329 |
| 355 | 20230727 | 135200 | 5190379250 | 21950 | 22000 | 22050 | 21950 | 1967 |
| 356 | 20230727 | 135100 | 5147137600 | 22000 | 21950 | 22000 | 21950 | 1843 |
| 357 | 20230727 | 135000 | 5106606450 | 22000 | 22000 | 22000 | 21950 | 1381 |
| 358 | 20230727 | 134900 | 5076247750 | 21950 | 21950 | 22000 | 21900 | 4492 |
| 359 | 20230727 | 134800 | 4977627400 | 22000 | 21950 | 22000 | 21850 | 3431 |
| 360 | 20230727 | 134700 | 4902389700 | 21950 | 21950 | 22000 | 21950 | 1704 |
| 361 | 20230727 | 134600 | 4864921800 | 21950 | 22000 | 22000 | 21950 | 1290 |
| 362 | 20230727 | 134500 | 4836548100 | 21950 | 22000 | 22000 | 21950 | 1494 |
| 363 | 20230727 | 134400 | 4803711950 | 21950 | 21900 | 22000 | 21900 | 2664 |
| 364 | 20230727 | 134300 | 4745246850 | 21950 | 21950 | 21950 | 21900 | 2465 |
| 365 | 20230727 | 134200 | 4691142000 | 21900 | 21950 | 21950 | 21900 | 1340 |
| 366 | 20230727 | 134100 | 4661737050 | 21950 | 21900 | 21950 | 21900 | 1397 |
| 367 | 20230727 | 134000 | 4631124850 | 21850 | 21900 | 21900 | 21850 | 534 |
| 368 | 20230727 | 133900 | 4619432800 | 21900 | 21900 | 21950 | 21850 | 1492 |
| 369 | 20230727 | 133800 | 4586731150 | 21900 | 21900 | 21900 | 21850 | 3435 |
| 370 | 20230727 | 133700 | 4511510000 | 21900 | 21900 | 21900 | 21850 | 1569 |
| 371 | 20230727 | 133600 | 4477149500 | 21850 | 21800 | 21900 | 21800 | 5257 |
| 372 | 20230727 | 133500 | 4362289800 | 21850 | 21850 | 21850 | 21800 | 1079 |
| 373 | 20230727 | 133400 | 4338742250 | 21800 | 21750 | 21850 | 21750 | 1163 |
| 374 | 20230727 | 133300 | 4313388400 | 21750 | 21800 | 21800 | 21750 | 1149 |
| 375 | 20230727 | 133200 | 4288345200 | 21800 | 21750 | 21800 | 21750 | 894 |
| 376 | 20230727 | 133100 | 4268885450 | 21800 | 21700 | 21850 | 21700 | 5299 |
| 377 | 20230727 | 133000 | 4153536350 | 21700 | 21650 | 21700 | 21650 | 456 |
| 378 | 20230727 | 132900 | 4143647950 | 21700 | 21600 | 21700 | 21600 | 710 |
| 379 | 20230727 | 132800 | 4128278250 | 21700 | 21650 | 21700 | 21650 | 564 |
| 380 | 20230727 | 132700 | 4116066900 | 21600 | 21650 | 21700 | 21550 | 1197 |
| 381 | 20230727 | 132600 | 4090156300 | 21700 | 21650 | 21700 | 21650 | 191 |
| 382 | 20230727 | 132500 | 4086014650 | 21700 | 21700 | 21700 | 21650 | 361 |
| 383 | 20230727 | 132400 | 4078184700 | 21650 | 21700 | 21700 | 21650 | 438 |
| 384 | 20230727 | 132300 | 4068680150 | 21700 | 21650 | 21700 | 21650 | 579 |
| 385 | 20230727 | 132200 | 4056144050 | 21650 | 21650 | 21700 | 21600 | 1048 |
| 386 | 20230727 | 132100 | 4033444500 | 21650 | 21600 | 21650 | 21600 | 110 |
| 387 | 20230727 | 132000 | 4031068350 | 21600 | 21650 | 21650 | 21600 | 863 |
| 388 | 20230727 | 131900 | 4012426500 | 21650 | 21650 | 21650 | 21600 | 447 |
| 389 | 20230727 | 131800 | 4002750800 | 21650 | 21650 | 21700 | 21650 | 551 |
| 390 | 20230727 | 131700 | 3990821600 | 21650 | 21700 | 21700 | 21650 | 569 |
| 391 | 20230727 | 131600 | 3978501250 | 21700 | 21650 | 21700 | 21650 | 670 |
| 392 | 20230727 | 131500 | 3963972750 | 21700 | 21650 | 21700 | 21600 | 2359 |
| 393 | 20230727 | 131400 | 3912901100 | 21650 | 21600 | 21650 | 21600 | 3427 |
| 394 | 20230727 | 131300 | 3838877700 | 21600 | 21600 | 21600 | 21550 | 1194 |
| 395 | 20230727 | 131200 | 3813096950 | 21550 | 21550 | 21600 | 21550 | 369 |
| 396 | 20230727 | 131100 | 3805144900 | 21600 | 21550 | 21600 | 21550 | 540 |
| 397 | 20230727 | 131000 | 3793493800 | 21550 | 21550 | 21600 | 21550 | 349 |
| 398 | 20230727 | 130900 | 3785958700 | 21600 | 21600 | 21600 | 21550 | 5 |
| 399 | 20230727 | 130800 | 3785850750 | 21550 | 21550 | 21600 | 21550 | 323 |
| 400 | 20230727 | 130700 | 3778890000 | 21550 | 21550 | 21550 | 21550 | 5 |
| 401 | 20230727 | 130600 | 3778782250 | 21550 | 21600 | 21600 | 21550 | 2207 |
| 402 | 20230727 | 130500 | 3731221200 | 21550 | 21550 | 21600 | 21550 | 635 |
| 403 | 20230727 | 130400 | 3717536900 | 21550 | 21500 | 21550 | 21500 | 237 |
| 404 | 20230727 | 130300 | 3712441150 | 21450 | 21450 | 21500 | 21450 | 170 |
| 405 | 20230727 | 130200 | 3708789450 | 21500 | 21500 | 21500 | 21500 | 121 |
| 406 | 20230727 | 130100 | 3706187950 | 21500 | 21500 | 21500 | 21500 | 128 |
| 407 | 20230727 | 130000 | 3703435950 | 21500 | 21500 | 21550 | 21500 | 169 |
| 408 | 20230727 | 125900 | 3699797600 | 21500 | 21550 | 21600 | 21500 | 1885 |
| 409 | 20230727 | 125800 | 3659172850 | 21600 | 21550 | 21600 | 21550 | 207 |
| 410 | 20230727 | 125700 | 3654711650 | 21550 | 21550 | 21600 | 21550 | 179 |
| 411 | 20230727 | 125600 | 3650854050 | 21550 | 21600 | 21600 | 21550 | 316 |
| 412 | 20230727 | 125500 | 3644035400 | 21600 | 21600 | 21600 | 21600 | 211 |
| 413 | 20230727 | 125400 | 3639477800 | 21600 | 21500 | 21600 | 21500 | 2441 |
| 414 | 20230727 | 125300 | 3586866350 | 21500 | 21500 | 21500 | 21500 | 181 |
| 415 | 20230727 | 125200 | 3582974850 | 21500 | 21500 | 21500 | 21500 | 1470 |
| 416 | 20230727 | 125100 | 3551369850 | 21450 | 21450 | 21500 | 21450 | 138 |
| 417 | 20230727 | 125000 | 3548409600 | 21500 | 21450 | 21500 | 21450 | 134 |
| 418 | 20230727 | 124900 | 3545535050 | 21450 | 21500 | 21500 | 21450 | 112 |
| 419 | 20230727 | 124800 | 3543132400 | 21500 | 21500 | 21500 | 21500 | 20 |
| 420 | 20230727 | 124700 | 3542702400 | 21500 | 21450 | 21500 | 21450 | 31 |
| 421 | 20230727 | 124600 | 3542037400 | 21500 | 21450 | 21500 | 21450 | 68 |
| 422 | 20230727 | 124500 | 3540577900 | 21450 | 21450 | 21450 | 21450 | 818 |
| 423 | 20230727 | 124400 | 3523031800 | 21400 | 21400 | 21400 | 21400 | 145 |
| 424 | 20230727 | 124300 | 3519928800 | 21400 | 21400 | 21450 | 21400 | 132 |
| 425 | 20230727 | 124200 | 3517103950 | 21400 | 21450 | 21450 | 21400 | 104 |
| 426 | 20230727 | 124100 | 3514878200 | 21450 | 21450 | 21450 | 21450 | 14 |
| 427 | 20230727 | 124000 | 3514577900 | 21450 | 21450 | 21450 | 21450 | 1 |
| 428 | 20230727 | 123900 | 3514556450 | 21400 | 21350 | 21450 | 21350 | 102 |
| 429 | 20230727 | 123800 | 3512374050 | 21400 | 21450 | 21450 | 21350 | 37 |
| 430 | 20230727 | 123700 | 3511582050 | 21450 | 21450 | 21500 | 21450 | 638 |
| 431 | 20230727 | 123600 | 3497883250 | 21450 | 21400 | 21450 | 21400 | 317 |
| 432 | 20230727 | 123500 | 3491097250 | 21450 | 21450 | 21450 | 21450 | 199 |
| 433 | 20230727 | 123400 | 3486828700 | 21450 | 21500 | 21500 | 21450 | 73 |
| 434 | 20230727 | 123300 | 3485260500 | 21550 | 21550 | 21550 | 21500 | 699 |
| 435 | 20230727 | 123200 | 3470231750 | 21550 | 21500 | 21550 | 21500 | 1021 |
| 436 | 20230727 | 123100 | 3448279950 | 21450 | 21450 | 21500 | 21450 | 2356 |
| 437 | 20230727 | 123000 | 3397715600 | 21450 | 21400 | 21450 | 21400 | 32 |
| 438 | 20230727 | 122900 | 3397030550 | 21450 | 21400 | 21450 | 21400 | 1219 |
| 439 | 20230727 | 122800 | 3370943900 | 21400 | 21350 | 21400 | 21350 | 158 |
| 440 | 20230727 | 122700 | 3367570500 | 21350 | 21350 | 21400 | 21350 | 183 |
| 441 | 20230727 | 122600 | 3363663100 | 21350 | 21400 | 21400 | 21350 | 78 |
| 442 | 20230727 | 122500 | 3361995300 | 21400 | 21350 | 21400 | 21350 | 132 |
| 443 | 20230727 | 122400 | 3359170700 | 21400 | 21400 | 21400 | 21350 | 14 |
| 444 | 20230727 | 122300 | 3358871600 | 21350 | 21300 | 21350 | 21300 | 1155 |
| 445 | 20230727 | 122200 | 3334218350 | 21300 | 21300 | 21350 | 21300 | 710 |
| 446 | 20230727 | 122100 | 3319092200 | 21300 | 21250 | 21300 | 21250 | 54 |
| 447 | 20230727 | 122000 | 3317944500 | 21300 | 21250 | 21300 | 21250 | 95 |
| 448 | 20230727 | 121900 | 3315922600 | 21250 | 21250 | 21250 | 21250 | 191 |
| 449 | 20230727 | 121800 | 3311863850 | 21300 | 21300 | 21350 | 21300 | 395 |
| 450 | 20230727 | 121700 | 3303450150 | 21300 | 21300 | 21300 | 21300 | 85 |
| 451 | 20230727 | 121600 | 3301639650 | 21300 | 21350 | 21350 | 21300 | 790 |
| 452 | 20230727 | 121500 | 3284774150 | 21400 | 21350 | 21400 | 21350 | 420 |
| 453 | 20230727 | 121400 | 3275794950 | 21350 | 21350 | 21350 | 21350 | 1827 |
| 454 | 20230727 | 121300 | 3236788500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 455 | 20230727 | 121200 | 3236788500 | 21350 | 21300 | 21350 | 21300 | 107 |
| 456 | 20230727 | 121100 | 3234509250 | 21300 | 21300 | 21300 | 21250 | 485 |
| 457 | 20230727 | 121000 | 3224178800 | 21250 | 21350 | 21350 | 21150 | 2264 |
| 458 | 20230727 | 120900 | 3176141950 | 21350 | 21300 | 21350 | 21300 | 36 |
| 459 | 20230727 | 120800 | 3175374900 | 21300 | 21350 | 21350 | 21300 | 41 |
| 460 | 20230727 | 120700 | 3174501500 | 21300 | 21300 | 21350 | 21300 | 398 |
| 461 | 20230727 | 120600 | 3166024050 | 21300 | 21200 | 21300 | 21200 | 371 |
| 462 | 20230727 | 120500 | 3158147400 | 21200 | 21250 | 21250 | 21200 | 1165 |
| 463 | 20230727 | 120400 | 3133418850 | 21250 | 21250 | 21250 | 21200 | 74 |
| 464 | 20230727 | 120300 | 3131849500 | 21250 | 21250 | 21250 | 21200 | 408 |
| 465 | 20230727 | 120200 | 3123199500 | 21200 | 21200 | 21200 | 21200 | 50 |
| 466 | 20230727 | 120100 | 3122139500 | 21250 | 21250 | 21300 | 21250 | 1278 |
| 467 | 20230727 | 120000 | 3094980750 | 21250 | 21250 | 21300 | 21250 | 324 |
| 468 | 20230727 | 115900 | 3088095550 | 21250 | 21300 | 21350 | 21250 | 137 |
| 469 | 20230727 | 115800 | 3085177500 | 21350 | 21300 | 21350 | 21300 | 100 |
| 470 | 20230727 | 115700 | 3083047350 | 21300 | 21250 | 21300 | 21250 | 34 |
| 471 | 20230727 | 115600 | 3082323200 | 21300 | 21300 | 21300 | 21300 | 5 |
| 472 | 20230727 | 115500 | 3082216700 | 21300 | 21300 | 21300 | 21300 | 52 |
| 473 | 20230727 | 115400 | 3081109100 | 21300 | 21300 | 21300 | 21300 | 6 |
| 474 | 20230727 | 115300 | 3080981300 | 21350 | 21300 | 21350 | 21300 | 26 |
| 475 | 20230727 | 115200 | 3080427450 | 21300 | 21250 | 21300 | 21250 | 545 |
| 476 | 20230727 | 115100 | 3068831200 | 21300 | 21300 | 21300 | 21300 | 37 |
| 477 | 20230727 | 115000 | 3068043100 | 21300 | 21300 | 21350 | 21300 | 179 |
| 478 | 20230727 | 114900 | 3064230350 | 21300 | 21300 | 21300 | 21300 | 213 |
| 479 | 20230727 | 114800 | 3059693450 | 21350 | 21350 | 21400 | 21350 | 766 |
| 480 | 20230727 | 114700 | 3043336250 | 21350 | 21300 | 21350 | 21300 | 52 |
| 481 | 20230727 | 114600 | 3042228550 | 21300 | 21350 | 21350 | 21300 | 36 |
| 482 | 20230727 | 114500 | 3041461700 | 21350 | 21300 | 21350 | 21300 | 5 |
| 483 | 20230727 | 114400 | 3041355000 | 21300 | 21350 | 21350 | 21300 | 145 |
| 484 | 20230727 | 114300 | 3038259300 | 21400 | 21350 | 21400 | 21350 | 76 |
| 485 | 20230727 | 114200 | 3036635550 | 21350 | 21300 | 21400 | 21300 | 196 |
| 486 | 20230727 | 114100 | 3032453000 | 21350 | 21350 | 21400 | 21300 | 392 |
| 487 | 20230727 | 114000 | 3024087000 | 21400 | 21400 | 21400 | 21350 | 8 |
| 488 | 20230727 | 113900 | 3023915900 | 21400 | 21350 | 21400 | 21350 | 14 |
| 489 | 20230727 | 113800 | 3023616700 | 21350 | 21400 | 21400 | 21350 | 393 |
| 490 | 20230727 | 113700 | 3015210500 | 21400 | 21350 | 21450 | 21350 | 336 |
| 491 | 20230727 | 113600 | 3008029950 | 21350 | 21300 | 21350 | 21250 | 283 |
| 492 | 20230727 | 113500 | 3002003050 | 21300 | 21300 | 21350 | 21150 | 2339 |
| 493 | 20230727 | 113400 | 2952367050 | 21250 | 21250 | 21250 | 21250 | 21 |
| 494 | 20230727 | 113300 | 2951920800 | 21250 | 21200 | 21250 | 21200 | 2320 |
| 495 | 20230727 | 113200 | 2902723800 | 21250 | 21250 | 21250 | 21250 | 607 |
| 496 | 20230727 | 113100 | 2889825050 | 21300 | 21350 | 21350 | 21300 | 1464 |
| 497 | 20230727 | 113000 | 2858623950 | 21350 | 21350 | 21350 | 21350 | 81 |
| 498 | 20230727 | 112900 | 2856894600 | 21350 | 21350 | 21350 | 21300 | 718 |
| 499 | 20230727 | 112800 | 2841581250 | 21350 | 21400 | 21400 | 21350 | 140 |
| 500 | 20230727 | 112700 | 2838585300 | 21400 | 21500 | 21500 | 21400 | 591 |
| 501 | 20230727 | 112600 | 2825899550 | 21500 | 21550 | 21550 | 21500 | 268 |
| 502 | 20230727 | 112500 | 2820124400 | 21550 | 21550 | 21600 | 21500 | 532 |
| 503 | 20230727 | 112400 | 2808659700 | 21500 | 21550 | 21550 | 21500 | 1440 |
| 504 | 20230727 | 112300 | 2777657700 | 21500 | 21500 | 21550 | 21450 | 2870 |
| 505 | 20230727 | 112200 | 2715953950 | 21450 | 21400 | 21500 | 21400 | 1040 |
| 506 | 20230727 | 112100 | 2693594550 | 21450 | 21400 | 21450 | 21400 | 4374 |
| 507 | 20230727 | 112000 | 2599953450 | 21350 | 21350 | 21400 | 21300 | 1011 |
| 508 | 20230727 | 111900 | 2578374400 | 21350 | 21400 | 21450 | 21350 | 4690 |
| 509 | 20230727 | 111800 | 2478023300 | 21450 | 21400 | 21450 | 21400 | 920 |
| 510 | 20230727 | 111700 | 2458302500 | 21400 | 21400 | 21450 | 21350 | 566 |
| 511 | 20230727 | 111600 | 2446189850 | 21400 | 21450 | 21450 | 21400 | 769 |
| 512 | 20230727 | 111500 | 2429705450 | 21350 | 21450 | 21450 | 21350 | 4551 |
| 513 | 20230727 | 111400 | 2332294400 | 21450 | 21400 | 21500 | 21400 | 5004 |
| 514 | 20230727 | 111300 | 2225100400 | 21400 | 21350 | 21400 | 21350 | 731 |
| 515 | 20230727 | 111200 | 2209492450 | 21350 | 21350 | 21400 | 21350 | 573 |
| 516 | 20230727 | 111100 | 2197258600 | 21350 | 21350 | 21400 | 21350 | 1088 |
| 517 | 20230727 | 111000 | 2174029700 | 21350 | 21350 | 21350 | 21300 | 459 |
| 518 | 20230727 | 110900 | 2164230100 | 21300 | 21300 | 21350 | 21300 | 833 |
| 519 | 20230727 | 110800 | 2146481950 | 21250 | 21200 | 21250 | 21200 | 503 |
| 520 | 20230727 | 110700 | 2135794700 | 21250 | 21300 | 21300 | 21250 | 1652 |
| 521 | 20230727 | 110600 | 2100674600 | 21300 | 21250 | 21350 | 21200 | 461 |
| 522 | 20230727 | 110500 | 2090857600 | 21250 | 21200 | 21300 | 21150 | 4287 |
| 523 | 20230727 | 110400 | 1999654550 | 21200 | 21250 | 21250 | 21200 | 836 |
| 524 | 20230727 | 110300 | 1981931000 | 21250 | 21200 | 21250 | 21200 | 2390 |
| 525 | 20230727 | 110200 | 1931262950 | 21200 | 21150 | 21200 | 21150 | 61 |
| 526 | 20230727 | 110100 | 1929970000 | 21200 | 21150 | 21200 | 21150 | 853 |
| 527 | 20230727 | 110000 | 1911928650 | 21100 | 21100 | 21150 | 21100 | 442 |
| 528 | 20230727 | 105900 | 1902584750 | 21100 | 21100 | 21100 | 21050 | 1367 |
| 529 | 20230727 | 105800 | 1873779650 | 21050 | 21100 | 21150 | 21050 | 1075 |
| 530 | 20230727 | 105700 | 1851097500 | 21100 | 21050 | 21100 | 21050 | 73 |
| 531 | 20230727 | 105600 | 1849560350 | 21050 | 21050 | 21100 | 21050 | 63 |
| 532 | 20230727 | 105500 | 1848234150 | 21000 | 20950 | 21100 | 20950 | 2018 |
| 533 | 20230727 | 105400 | 1805850300 | 20950 | 20950 | 20950 | 20950 | 58 |
| 534 | 20230727 | 105300 | 1804635200 | 20950 | 20950 | 20950 | 20950 | 2 |
| 535 | 20230727 | 105200 | 1804593300 | 20900 | 20900 | 20950 | 20900 | 56 |
| 536 | 20230727 | 105100 | 1803422850 | 20900 | 20950 | 20950 | 20900 | 294 |
| 537 | 20230727 | 105000 | 1797272250 | 20950 | 20900 | 20950 | 20900 | 11 |
| 538 | 20230727 | 104900 | 1797042300 | 20900 | 20900 | 20900 | 20900 | 109 |
| 539 | 20230727 | 104800 | 1794764200 | 20900 | 20950 | 20950 | 20900 | 6 |
| 540 | 20230727 | 104700 | 1794638550 | 20950 | 21000 | 21000 | 20950 | 2883 |
| 541 | 20230727 | 104600 | 1734158800 | 21000 | 21000 | 21000 | 21000 | 531 |
| 542 | 20230727 | 104500 | 1723007800 | 20950 | 20900 | 21000 | 20900 | 50 |
| 543 | 20230727 | 104400 | 1721959350 | 20950 | 20900 | 20950 | 20900 | 697 |
| 544 | 20230727 | 104300 | 1707357350 | 20900 | 20900 | 20950 | 20850 | 192 |
| 545 | 20230727 | 104200 | 1703344650 | 20900 | 20900 | 20900 | 20850 | 375 |
| 546 | 20230727 | 104100 | 1695507300 | 20900 | 20850 | 20900 | 20850 | 493 |
| 547 | 20230727 | 104000 | 1685224950 | 20850 | 20750 | 20850 | 20700 | 390 |
| 548 | 20230727 | 103900 | 1677112300 | 20750 | 20650 | 20750 | 20650 | 2590 |
| 549 | 20230727 | 103800 | 1623499250 | 20650 | 20650 | 20700 | 20600 | 429 |
| 550 | 20230727 | 103700 | 1614638900 | 20650 | 20650 | 20650 | 20600 | 300 |
| 551 | 20230727 | 103600 | 1608444050 | 20650 | 20650 | 20650 | 20650 | 915 |
| 552 | 20230727 | 103500 | 1589549300 | 20650 | 20650 | 20650 | 20650 | 134 |
| 553 | 20230727 | 103400 | 1586782200 | 20650 | 20650 | 20700 | 20650 | 71 |
| 554 | 20230727 | 103300 | 1585315800 | 20650 | 20750 | 20750 | 20650 | 324 |
| 555 | 20230727 | 103200 | 1578609150 | 20750 | 20700 | 20800 | 20700 | 520 |
| 556 | 20230727 | 103100 | 1567819200 | 20750 | 20700 | 20750 | 20650 | 608 |
| 557 | 20230727 | 103000 | 1555258400 | 20700 | 20650 | 20750 | 20650 | 1869 |
| 558 | 20230727 | 102900 | 1516581150 | 20750 | 20750 | 20750 | 20650 | 252 |
| 559 | 20230727 | 102800 | 1511359650 | 20750 | 20700 | 20750 | 20650 | 323 |
| 560 | 20230727 | 102700 | 1504669500 | 20700 | 20650 | 20700 | 20650 | 73 |
| 561 | 20230727 | 102600 | 1503162000 | 20650 | 20650 | 20700 | 20650 | 107 |
| 562 | 20230727 | 102500 | 1500952400 | 20700 | 20700 | 20700 | 20650 | 685 |
| 563 | 20230727 | 102400 | 1486803950 | 20700 | 20650 | 20700 | 20650 | 173 |
| 564 | 20230727 | 102300 | 1483223000 | 20650 | 20750 | 20750 | 20650 | 4556 |
| 565 | 20230727 | 102200 | 1389112050 | 20750 | 20800 | 20800 | 20700 | 505 |
| 566 | 20230727 | 102100 | 1378657300 | 20700 | 20700 | 20800 | 20700 | 488 |
| 567 | 20230727 | 102000 | 1368544150 | 20650 | 20650 | 20650 | 20600 | 1006 |
| 568 | 20230727 | 101900 | 1347812050 | 20650 | 20700 | 20700 | 20650 | 419 |
| 569 | 20230727 | 101800 | 1339159650 | 20650 | 20650 | 20750 | 20650 | 7 |
| 570 | 20230727 | 101700 | 1339015000 | 20650 | 20650 | 20700 | 20650 | 1188 |
| 571 | 20230727 | 101600 | 1314476950 | 20650 | 20700 | 20750 | 20650 | 2449 |
| 572 | 20230727 | 101500 | 1263779650 | 20700 | 20650 | 20700 | 20600 | 1274 |
| 573 | 20230727 | 101400 | 1237410200 | 20700 | 20650 | 20700 | 20650 | 215 |
| 574 | 20230727 | 101300 | 1232970400 | 20650 | 20650 | 20650 | 20600 | 645 |
| 575 | 20230727 | 101200 | 1219653450 | 20650 | 20650 | 20650 | 20600 | 406 |
| 576 | 20230727 | 101100 | 1211271700 | 20650 | 20650 | 20650 | 20650 | 133 |
| 577 | 20230727 | 101000 | 1208525250 | 20650 | 20600 | 20650 | 20600 | 173 |
| 578 | 20230727 | 100900 | 1204955300 | 20600 | 20600 | 20650 | 20600 | 196 |
| 579 | 20230727 | 100800 | 1200913150 | 20700 | 20650 | 20700 | 20600 | 124 |
| 580 | 20230727 | 100700 | 1198354600 | 20650 | 20700 | 20700 | 20600 | 318 |
| 581 | 20230727 | 100600 | 1191797300 | 20600 | 20600 | 20650 | 20550 | 358 |
| 582 | 20230727 | 100500 | 1184420900 | 20550 | 20650 | 20700 | 20500 | 3787 |
| 583 | 20230727 | 100400 | 1106462550 | 20700 | 20650 | 20700 | 20600 | 2259 |
| 584 | 20230727 | 100300 | 1059813250 | 20650 | 20700 | 20700 | 20650 | 173 |
| 585 | 20230727 | 100200 | 1056232250 | 20700 | 20700 | 20700 | 20650 | 255 |
| 586 | 20230727 | 100100 | 1050961800 | 20700 | 20700 | 20700 | 20650 | 41 |
| 587 | 20230727 | 100000 | 1050113350 | 20700 | 20700 | 20700 | 20650 | 163 |
| 588 | 20230727 | 095900 | 1046744000 | 20700 | 20750 | 20750 | 20650 | 532 |
| 589 | 20230727 | 095800 | 1035733950 | 20750 | 20750 | 20750 | 20750 | 106 |
| 590 | 20230727 | 095700 | 1033534450 | 20700 | 20750 | 20750 | 20700 | 246 |
| 591 | 20230727 | 095600 | 1028438500 | 20750 | 20750 | 20800 | 20700 | 156 |
| 592 | 20230727 | 095500 | 1025206000 | 20800 | 20700 | 20800 | 20700 | 558 |
| 593 | 20230727 | 095400 | 1013630900 | 20750 | 20800 | 20800 | 20700 | 793 |
| 594 | 20230727 | 095300 | 997178350 | 20800 | 20750 | 20800 | 20750 | 102 |
| 595 | 20230727 | 095200 | 995060350 | 20800 | 20800 | 20800 | 20800 | 4 |
| 596 | 20230727 | 095100 | 994977150 | 20800 | 20750 | 20850 | 20750 | 359 |
| 597 | 20230727 | 095000 | 987509350 | 20800 | 20850 | 20850 | 20800 | 175 |
| 598 | 20230727 | 094900 | 983869300 | 20850 | 20850 | 20850 | 20800 | 203 |
| 599 | 20230727 | 094800 | 979645950 | 20850 | 20800 | 20900 | 20800 | 257 |
| 600 | 20230727 | 094700 | 974299300 | 20900 | 21000 | 21000 | 20850 | 103 |
| 601 | 20230727 | 094600 | 972145950 | 21000 | 20900 | 21050 | 20850 | 1601 |
| 602 | 20230727 | 094500 | 938740150 | 20900 | 21050 | 21050 | 20900 | 359 |
| 603 | 20230727 | 094400 | 931213550 | 21050 | 21050 | 21050 | 21000 | 44 |
| 604 | 20230727 | 094300 | 930287500 | 21100 | 21100 | 21150 | 21100 | 61 |
| 605 | 20230727 | 094200 | 928999050 | 21100 | 21150 | 21200 | 21100 | 947 |
| 606 | 20230727 | 094100 | 908975250 | 21200 | 21000 | 21200 | 21000 | 2681 |
| 607 | 20230727 | 094000 | 852371200 | 21000 | 21000 | 21000 | 20950 | 35 |
| 608 | 20230727 | 093900 | 851637450 | 21000 | 21000 | 21050 | 21000 | 145 |
| 609 | 20230727 | 093800 | 848591850 | 21050 | 21050 | 21050 | 21050 | 78 |
| 610 | 20230727 | 093700 | 846949950 | 21050 | 20900 | 21050 | 20850 | 573 |
| 611 | 20230727 | 093600 | 834955000 | 20800 | 20850 | 20900 | 20800 | 1258 |
| 612 | 20230727 | 093500 | 808741150 | 20900 | 20900 | 20900 | 20850 | 137 |
| 613 | 20230727 | 093400 | 805881900 | 20900 | 20950 | 21050 | 20900 | 470 |
| 614 | 20230727 | 093300 | 796026500 | 21000 | 21000 | 21050 | 21000 | 113 |
| 615 | 20230727 | 093200 | 793653100 | 21000 | 21100 | 21100 | 20900 | 3318 |
| 616 | 20230727 | 093100 | 723786500 | 21100 | 21100 | 21100 | 21050 | 756 |
| 617 | 20230727 | 093000 | 707868800 | 21100 | 21050 | 21100 | 21050 | 269 |
| 618 | 20230727 | 092900 | 702205700 | 21050 | 21100 | 21100 | 20950 | 307 |
| 619 | 20230727 | 092800 | 695749050 | 21100 | 21100 | 21100 | 21050 | 209 |
| 620 | 20230727 | 092700 | 691343650 | 21050 | 21050 | 21050 | 20950 | 787 |
| 621 | 20230727 | 092600 | 674791150 | 21000 | 21050 | 21050 | 21000 | 208 |
| 622 | 20230727 | 092500 | 670420750 | 21050 | 21050 | 21050 | 21000 | 631 |
| 623 | 20230727 | 092400 | 657165950 | 21050 | 20950 | 21050 | 20900 | 2715 |
| 624 | 20230727 | 092300 | 600286000 | 20950 | 21000 | 21050 | 20900 | 1143 |
| 625 | 20230727 | 092200 | 576328050 | 20950 | 21050 | 21050 | 20950 | 377 |
| 626 | 20230727 | 092100 | 568413750 | 21050 | 21000 | 21050 | 20900 | 1241 |
| 627 | 20230727 | 092000 | 542403050 | 20900 | 20950 | 21050 | 20900 | 1205 |
| 628 | 20230727 | 091900 | 517098150 | 21000 | 20950 | 21000 | 20950 | 1199 |
| 629 | 20230727 | 091800 | 491978750 | 21000 | 21000 | 21000 | 20950 | 185 |
| 630 | 20230727 | 091700 | 488095850 | 21000 | 20950 | 21000 | 20950 | 352 |
| 631 | 20230727 | 091600 | 480717200 | 21000 | 21000 | 21000 | 20900 | 195 |
| 632 | 20230727 | 091500 | 476633900 | 20950 | 21000 | 21000 | 20950 | 262 |
| 633 | 20230727 | 091400 | 471136500 | 21000 | 20950 | 21000 | 20800 | 896 |
| 634 | 20230727 | 091300 | 452398600 | 20950 | 20950 | 20950 | 20900 | 324 |
| 635 | 20230727 | 091200 | 445624450 | 20850 | 20800 | 20850 | 20800 | 153 |
| 636 | 20230727 | 091100 | 442441400 | 20950 | 20850 | 20950 | 20750 | 623 |
| 637 | 20230727 | 091000 | 429446450 | 20850 | 21100 | 21100 | 20850 | 644 |
| 638 | 20230727 | 090900 | 415931500 | 21100 | 21050 | 21100 | 21000 | 1877 |
| 639 | 20230727 | 090800 | 376451500 | 21050 | 21000 | 21150 | 21000 | 2903 |
| 640 | 20230727 | 090700 | 315273900 | 21000 | 21050 | 21250 | 20850 | 2113 |
| 641 | 20230727 | 090600 | 270647850 | 21000 | 20850 | 21000 | 20850 | 4737 |
| 642 | 20230727 | 090500 | 171437950 | 20850 | 20700 | 20900 | 20700 | 1525 |
| 643 | 20230727 | 090400 | 139758900 | 20550 | 20700 | 20750 | 20500 | 1898 |
| 644 | 20230727 | 090300 | 100566850 | 20700 | 20700 | 20750 | 20650 | 1190 |
| 645 | 20230727 | 090200 | 75930700 | 20650 | 20750 | 20800 | 20650 | 1447 |
| 646 | 20230727 | 090100 | 45946100 | 20750 | 20600 | 20800 | 20600 | 1371 |
| 647 | 20230727 | 090000 | 17549850 | 20600 | 20550 | 20600 | 20550 | 854 |