34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 3 | 20230802 | 194700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230802 | 194600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230802 | 194500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230802 | 194400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230802 | 194300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230802 | 194200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230802 | 194100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230802 | 194000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230802 | 193900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230802 | 193800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230802 | 193700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230802 | 193600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230802 | 193500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230802 | 193400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230802 | 193300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230802 | 193200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230802 | 193100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230802 | 193000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230802 | 192900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230802 | 192800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230802 | 192700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230802 | 192600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230802 | 192500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230802 | 192400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230802 | 192300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230802 | 192200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230802 | 192100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230802 | 192000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230802 | 191900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230802 | 191800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 33 | 20230802 | 191700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230802 | 191600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230802 | 191500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230802 | 191400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230802 | 191300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230802 | 191200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230802 | 191100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230802 | 191000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230802 | 190900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230802 | 190800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230802 | 190700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230802 | 190600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230802 | 190500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230802 | 190400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230802 | 190300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230802 | 190200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230802 | 190100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230802 | 190000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230802 | 185900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230802 | 185800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230802 | 185700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230802 | 185600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230802 | 185500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230802 | 185400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230802 | 185300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230802 | 185200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230802 | 185100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230802 | 185000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230802 | 184900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230802 | 184800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 63 | 20230802 | 184700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230802 | 184600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230802 | 184500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230802 | 184400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230802 | 184300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230802 | 184200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230802 | 184100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230802 | 184000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230802 | 183900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230802 | 183800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230802 | 183700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230802 | 183600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230802 | 183500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230802 | 183400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230802 | 183300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230802 | 183200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230802 | 183100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230802 | 183000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230802 | 182900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230802 | 182800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230802 | 182700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230802 | 182600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230802 | 182500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230802 | 182400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230802 | 182300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230802 | 182200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230802 | 182100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230802 | 182000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230802 | 181900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230802 | 181800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 93 | 20230802 | 181700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230802 | 181600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230802 | 181500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230802 | 181400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230802 | 181300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230802 | 181200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230802 | 181100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230802 | 181000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230802 | 180900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230802 | 180800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230802 | 180700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230802 | 180600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230802 | 180500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230802 | 180400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230802 | 180300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230802 | 180200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230802 | 180100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230802 | 180000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230802 | 175900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230802 | 175800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230802 | 175700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230802 | 175600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230802 | 175500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230802 | 175400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230802 | 175300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230802 | 175200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230802 | 175100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230802 | 175000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230802 | 174900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230802 | 174800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 123 | 20230802 | 174700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230802 | 174600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230802 | 174500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230802 | 174400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230802 | 174300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230802 | 174200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230802 | 174100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230802 | 174000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230802 | 173900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230802 | 173800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230802 | 173700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230802 | 173600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230802 | 173500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230802 | 173400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230802 | 173300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230802 | 173200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230802 | 173100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230802 | 173000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230802 | 172900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230802 | 172800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230802 | 172700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230802 | 172600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230802 | 172500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230802 | 172400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230802 | 172300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230802 | 172200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230802 | 172100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230802 | 172000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230802 | 171900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230802 | 171800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 153 | 20230802 | 171700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230802 | 171600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230802 | 171500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230802 | 171400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230802 | 171300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230802 | 171200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230802 | 171100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230802 | 171000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230802 | 170900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230802 | 170800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230802 | 170700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230802 | 170600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230802 | 170500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230802 | 170400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230802 | 170300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230802 | 170200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230802 | 170100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230802 | 170000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230802 | 165900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230802 | 165800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230802 | 165700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230802 | 165600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230802 | 165500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230802 | 165400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230802 | 165300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230802 | 165200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230802 | 165100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230802 | 165000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230802 | 164900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230802 | 164800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 183 | 20230802 | 164700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230802 | 164600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230802 | 164500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230802 | 164400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230802 | 164300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230802 | 164200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230802 | 164100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230802 | 164000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230802 | 163900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230802 | 163800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230802 | 163700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230802 | 163600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230802 | 163500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230802 | 163400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230802 | 163300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230802 | 163200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230802 | 163100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230802 | 163000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230802 | 162900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230802 | 162800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230802 | 162700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230802 | 162600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230802 | 162500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230802 | 162400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230802 | 162300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230802 | 162200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230802 | 162100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230802 | 162000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230802 | 161900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230802 | 161800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 213 | 20230802 | 161700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230802 | 161600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230802 | 161500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230802 | 161400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230802 | 161300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230802 | 161200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230802 | 161100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230802 | 161000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230802 | 160900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230802 | 160800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230802 | 160700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230802 | 160600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230802 | 160500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230802 | 160400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230802 | 160300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230802 | 160200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230802 | 160100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230802 | 160000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230802 | 155900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230802 | 155800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230802 | 155700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230802 | 155600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230802 | 155500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230802 | 155400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230802 | 155300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230802 | 155200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230802 | 155100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230802 | 155000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230802 | 154900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230802 | 154800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 243 | 20230802 | 154700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230802 | 154600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230802 | 154500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230802 | 154400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230802 | 154300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230802 | 154200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230802 | 154100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230802 | 154000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230802 | 153900 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230802 | 153800 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230802 | 153700 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230802 | 153600 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230802 | 153500 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230802 | 153400 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230802 | 153300 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230802 | 153200 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230802 | 153100 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230802 | 153000 | 6269342600 | 21700 | 21700 | 21700 | 21700 | 2537 |
| 261 | 20230802 | 152900 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230802 | 152800 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230802 | 152700 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230802 | 152600 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230802 | 152500 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230802 | 152400 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230802 | 152300 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230802 | 152200 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230802 | 152100 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230802 | 152000 | 6214289700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230802 | 151900 | 6214289700 | 21650 | 21700 | 21700 | 21650 | 874 |
| 272 | 20230802 | 151800 | 6195323950 | 21700 | 21650 | 21700 | 21600 | 517 |
| 273 | 20230802 | 151700 | 6184149300 | 21700 | 21600 | 21700 | 21600 | 1674 |
| 274 | 20230802 | 151600 | 6147976950 | 21650 | 21650 | 21650 | 21550 | 2124 |
| 275 | 20230802 | 151500 | 6102108800 | 21600 | 21600 | 21650 | 21550 | 1749 |
| 276 | 20230802 | 151400 | 6064330700 | 21600 | 21600 | 21650 | 21600 | 1764 |
| 277 | 20230802 | 151300 | 6026206350 | 21600 | 21600 | 21650 | 21600 | 924 |
| 278 | 20230802 | 151200 | 6006246450 | 21650 | 21650 | 21650 | 21600 | 1187 |
| 279 | 20230802 | 151100 | 5980598900 | 21600 | 21650 | 21650 | 21600 | 853 |
| 280 | 20230802 | 151000 | 5962159400 | 21600 | 21600 | 21650 | 21600 | 1143 |
| 281 | 20230802 | 150900 | 5937446550 | 21650 | 21650 | 21650 | 21600 | 535 |
| 282 | 20230802 | 150800 | 5925863850 | 21650 | 21650 | 21700 | 21600 | 1247 |
| 283 | 20230802 | 150700 | 5898857500 | 21650 | 21650 | 21700 | 21650 | 838 |
| 284 | 20230802 | 150600 | 5880712350 | 21650 | 21650 | 21700 | 21650 | 1473 |
| 285 | 20230802 | 150500 | 5848820150 | 21700 | 21650 | 21700 | 21650 | 703 |
| 286 | 20230802 | 150400 | 5833597350 | 21650 | 21700 | 21750 | 21650 | 1167 |
| 287 | 20230802 | 150300 | 5808282750 | 21700 | 21650 | 21700 | 21650 | 2909 |
| 288 | 20230802 | 150200 | 5745255700 | 21650 | 21600 | 21650 | 21600 | 207 |
| 289 | 20230802 | 150100 | 5740776350 | 21650 | 21650 | 21650 | 21600 | 899 |
| 290 | 20230802 | 150000 | 5721344800 | 21650 | 21650 | 21650 | 21650 | 893 |
| 291 | 20230802 | 145900 | 5702011350 | 21650 | 21650 | 21700 | 21650 | 1045 |
| 292 | 20230802 | 145800 | 5679361300 | 21650 | 21650 | 21650 | 21650 | 1581 |
| 293 | 20230802 | 145700 | 5645132650 | 21650 | 21650 | 21700 | 21600 | 1796 |
| 294 | 20230802 | 145600 | 5606203450 | 21700 | 21700 | 21700 | 21600 | 4560 |
| 295 | 20230802 | 145500 | 5507510700 | 21700 | 21700 | 21700 | 21700 | 622 |
| 296 | 20230802 | 145400 | 5494013300 | 21750 | 21700 | 21750 | 21700 | 568 |
| 297 | 20230802 | 145300 | 5481672750 | 21700 | 21700 | 21700 | 21700 | 9 |
| 298 | 20230802 | 145200 | 5481477450 | 21750 | 21700 | 21750 | 21700 | 421 |
| 299 | 20230802 | 145100 | 5472334450 | 21750 | 21700 | 21750 | 21700 | 453 |
| 300 | 20230802 | 145000 | 5462504200 | 21750 | 21750 | 21750 | 21700 | 5341 |
| 301 | 20230802 | 144900 | 5346473250 | 21800 | 21750 | 21800 | 21750 | 24 |
| 302 | 20230802 | 144800 | 5345950850 | 21750 | 21750 | 21800 | 21750 | 165 |
| 303 | 20230802 | 144700 | 5342360350 | 21750 | 21800 | 21850 | 21750 | 616 |
| 304 | 20230802 | 144600 | 5328931350 | 21800 | 21850 | 21850 | 21800 | 716 |
| 305 | 20230802 | 144500 | 5313315800 | 21800 | 21850 | 21850 | 21800 | 43 |
| 306 | 20230802 | 144400 | 5312377350 | 21800 | 21800 | 21850 | 21800 | 139 |
| 307 | 20230802 | 144300 | 5309342300 | 21800 | 21850 | 21850 | 21800 | 767 |
| 308 | 20230802 | 144200 | 5292617850 | 21850 | 21800 | 21850 | 21800 | 278 |
| 309 | 20230802 | 144100 | 5286549700 | 21850 | 21850 | 21850 | 21800 | 115 |
| 310 | 20230802 | 144000 | 5284040100 | 21850 | 21800 | 21850 | 21800 | 400 |
| 311 | 20230802 | 143900 | 5275302450 | 21800 | 21800 | 21850 | 21800 | 79 |
| 312 | 20230802 | 143800 | 5273577250 | 21850 | 21800 | 21850 | 21800 | 152 |
| 313 | 20230802 | 143700 | 5270258400 | 21850 | 21800 | 21850 | 21800 | 39 |
| 314 | 20230802 | 143600 | 5269407200 | 21850 | 21800 | 21850 | 21800 | 161 |
| 315 | 20230802 | 143500 | 5265891950 | 21850 | 21800 | 21850 | 21800 | 43 |
| 316 | 20230802 | 143400 | 5264954300 | 21850 | 21850 | 21900 | 21800 | 963 |
| 317 | 20230802 | 143300 | 5243915650 | 21850 | 21900 | 21900 | 21850 | 525 |
| 318 | 20230802 | 143200 | 5232421700 | 21850 | 21850 | 21900 | 21850 | 226 |
| 319 | 20230802 | 143100 | 5227475250 | 21850 | 21850 | 21900 | 21850 | 198 |
| 320 | 20230802 | 143000 | 5223147850 | 21850 | 21750 | 21850 | 21750 | 865 |
| 321 | 20230802 | 142900 | 5204281700 | 21750 | 21750 | 21800 | 21750 | 118 |
| 322 | 20230802 | 142800 | 5201710450 | 21800 | 21800 | 21800 | 21750 | 211 |
| 323 | 20230802 | 142700 | 5197113550 | 21800 | 21750 | 21800 | 21750 | 26 |
| 324 | 20230802 | 142600 | 5196547250 | 21750 | 21750 | 21800 | 21750 | 385 |
| 325 | 20230802 | 142500 | 5188165400 | 21750 | 21800 | 21800 | 21750 | 1377 |
| 326 | 20230802 | 142400 | 5158147250 | 21800 | 21750 | 21800 | 21750 | 90 |
| 327 | 20230802 | 142300 | 5156187850 | 21800 | 21750 | 21800 | 21750 | 320 |
| 328 | 20230802 | 142200 | 5149225400 | 21750 | 21750 | 21800 | 21750 | 1283 |
| 329 | 20230802 | 142100 | 5121319950 | 21800 | 21750 | 21800 | 21750 | 122 |
| 330 | 20230802 | 142000 | 5118660450 | 21800 | 21800 | 21800 | 21750 | 333 |
| 331 | 20230802 | 141900 | 5111408150 | 21750 | 21750 | 21800 | 21750 | 93 |
| 332 | 20230802 | 141800 | 5109382300 | 21800 | 21750 | 21800 | 21750 | 162 |
| 333 | 20230802 | 141700 | 5105853100 | 21750 | 21750 | 21800 | 21750 | 73 |
| 334 | 20230802 | 141600 | 5104265250 | 21750 | 21750 | 21800 | 21750 | 621 |
| 335 | 20230802 | 141500 | 5090747100 | 21750 | 21800 | 21800 | 21750 | 1173 |
| 336 | 20230802 | 141400 | 5065223250 | 21750 | 21800 | 21800 | 21750 | 1342 |
| 337 | 20230802 | 141300 | 5035968150 | 21800 | 21850 | 21850 | 21800 | 34 |
| 338 | 20230802 | 141200 | 5035226700 | 21800 | 21800 | 21850 | 21800 | 383 |
| 339 | 20230802 | 141100 | 5026875050 | 21800 | 21800 | 21800 | 21800 | 525 |
| 340 | 20230802 | 141000 | 5015430050 | 21800 | 21750 | 21850 | 21750 | 383 |
| 341 | 20230802 | 140900 | 5007078350 | 21750 | 21800 | 21800 | 21750 | 668 |
| 342 | 20230802 | 140800 | 4992528250 | 21800 | 21750 | 21800 | 21750 | 412 |
| 343 | 20230802 | 140700 | 4983551750 | 21750 | 21750 | 21800 | 21750 | 266 |
| 344 | 20230802 | 140600 | 4977766200 | 21750 | 21800 | 21800 | 21750 | 800 |
| 345 | 20230802 | 140500 | 4960331700 | 21750 | 21800 | 21800 | 21750 | 202 |
| 346 | 20230802 | 140400 | 4955935000 | 21750 | 21750 | 21800 | 21750 | 61 |
| 347 | 20230802 | 140300 | 4954606800 | 21750 | 21800 | 21800 | 21750 | 232 |
| 348 | 20230802 | 140200 | 4949552450 | 21750 | 21750 | 21800 | 21750 | 410 |
| 349 | 20230802 | 140100 | 4940620600 | 21750 | 21700 | 21800 | 21700 | 1448 |
| 350 | 20230802 | 140000 | 4909143500 | 21750 | 21700 | 21750 | 21700 | 1087 |
| 351 | 20230802 | 135900 | 4885506300 | 21700 | 21700 | 21750 | 21700 | 1174 |
| 352 | 20230802 | 135800 | 4860010200 | 21700 | 21700 | 21750 | 21700 | 419 |
| 353 | 20230802 | 135700 | 4850914800 | 21700 | 21750 | 21800 | 21700 | 2112 |
| 354 | 20230802 | 135600 | 4804980400 | 21750 | 21800 | 21800 | 21750 | 914 |
| 355 | 20230802 | 135500 | 4785070200 | 21750 | 21800 | 21800 | 21750 | 750 |
| 356 | 20230802 | 135400 | 4768729100 | 21800 | 21900 | 21900 | 21800 | 1311 |
| 357 | 20230802 | 135300 | 4740073300 | 21850 | 21750 | 21850 | 21700 | 1314 |
| 358 | 20230802 | 135200 | 4711438150 | 21750 | 21750 | 21750 | 21700 | 912 |
| 359 | 20230802 | 135100 | 4691604500 | 21750 | 21750 | 21800 | 21700 | 984 |
| 360 | 20230802 | 135000 | 4670214050 | 21700 | 21700 | 21750 | 21700 | 652 |
| 361 | 20230802 | 134900 | 4656057500 | 21700 | 21750 | 21800 | 21700 | 940 |
| 362 | 20230802 | 134800 | 4635644300 | 21750 | 21750 | 21800 | 21750 | 660 |
| 363 | 20230802 | 134700 | 4621286650 | 21750 | 21750 | 21800 | 21750 | 418 |
| 364 | 20230802 | 134600 | 4612195050 | 21750 | 21750 | 21800 | 21700 | 2989 |
| 365 | 20230802 | 134500 | 4547172500 | 21750 | 21750 | 21800 | 21750 | 517 |
| 366 | 20230802 | 134400 | 4535926600 | 21750 | 21750 | 21800 | 21750 | 574 |
| 367 | 20230802 | 134300 | 4523438300 | 21800 | 21800 | 21800 | 21750 | 390 |
| 368 | 20230802 | 134200 | 4514943200 | 21800 | 21750 | 21800 | 21750 | 681 |
| 369 | 20230802 | 134100 | 4500110100 | 21800 | 21800 | 21800 | 21750 | 754 |
| 370 | 20230802 | 134000 | 4483684950 | 21800 | 21800 | 21850 | 21800 | 845 |
| 371 | 20230802 | 133900 | 4465257550 | 21800 | 21800 | 21800 | 21800 | 722 |
| 372 | 20230802 | 133800 | 4449517950 | 21800 | 21800 | 21850 | 21800 | 484 |
| 373 | 20230802 | 133700 | 4438963850 | 21800 | 21800 | 21850 | 21800 | 1719 |
| 374 | 20230802 | 133600 | 4401486800 | 21800 | 21800 | 21850 | 21800 | 672 |
| 375 | 20230802 | 133500 | 4386818150 | 21800 | 21800 | 21850 | 21800 | 1512 |
| 376 | 20230802 | 133400 | 4353790450 | 21750 | 21850 | 21850 | 21750 | 2283 |
| 377 | 20230802 | 133300 | 4303925650 | 21900 | 21850 | 21900 | 21800 | 714 |
| 378 | 20230802 | 133200 | 4288318750 | 21800 | 21850 | 21900 | 21800 | 3118 |
| 379 | 20230802 | 133100 | 4220309200 | 21800 | 21900 | 21900 | 21800 | 1248 |
| 380 | 20230802 | 133000 | 4193021600 | 21900 | 21900 | 21900 | 21850 | 567 |
| 381 | 20230802 | 132900 | 4180619300 | 21900 | 21950 | 21950 | 21800 | 7674 |
| 382 | 20230802 | 132800 | 4012955550 | 21950 | 21950 | 22000 | 21900 | 313 |
| 383 | 20230802 | 132700 | 4006087100 | 21950 | 21950 | 21950 | 21900 | 744 |
| 384 | 20230802 | 132600 | 3989768950 | 21950 | 21950 | 22000 | 21950 | 688 |
| 385 | 20230802 | 132500 | 3974662950 | 21950 | 22000 | 22000 | 21950 | 584 |
| 386 | 20230802 | 132400 | 3961829850 | 22000 | 21950 | 22050 | 21950 | 1243 |
| 387 | 20230802 | 132300 | 3934483250 | 21950 | 21950 | 21950 | 21950 | 316 |
| 388 | 20230802 | 132200 | 3927547050 | 21950 | 21950 | 22000 | 21950 | 580 |
| 389 | 20230802 | 132100 | 3914814150 | 21950 | 21950 | 22000 | 21950 | 401 |
| 390 | 20230802 | 132000 | 3906000500 | 22000 | 21950 | 22000 | 21950 | 839 |
| 391 | 20230802 | 131900 | 3887576650 | 21950 | 22000 | 22000 | 21950 | 1941 |
| 392 | 20230802 | 131800 | 3844876750 | 22000 | 22050 | 22050 | 22000 | 373 |
| 393 | 20230802 | 131700 | 3836665300 | 22000 | 22000 | 22000 | 22000 | 795 |
| 394 | 20230802 | 131600 | 3819175300 | 22050 | 22050 | 22050 | 22000 | 473 |
| 395 | 20230802 | 131500 | 3808757500 | 22050 | 21950 | 22100 | 21950 | 688 |
| 396 | 20230802 | 131400 | 3793614750 | 22000 | 22000 | 22050 | 21950 | 1204 |
| 397 | 20230802 | 131300 | 3767129650 | 22000 | 22000 | 22000 | 21950 | 2805 |
| 398 | 20230802 | 131200 | 3705506500 | 22000 | 22000 | 22050 | 22000 | 420 |
| 399 | 20230802 | 131100 | 3696262500 | 22000 | 22000 | 22000 | 22000 | 445 |
| 400 | 20230802 | 131000 | 3686472500 | 22000 | 22000 | 22050 | 22000 | 698 |
| 401 | 20230802 | 130900 | 3671109400 | 22050 | 22050 | 22050 | 22000 | 471 |
| 402 | 20230802 | 130800 | 3660745200 | 22050 | 22000 | 22050 | 22000 | 566 |
| 403 | 20230802 | 130700 | 3648280400 | 22000 | 22000 | 22050 | 22000 | 1012 |
| 404 | 20230802 | 130600 | 3626014450 | 22000 | 22000 | 22050 | 22000 | 752 |
| 405 | 20230802 | 130500 | 3609460450 | 22000 | 22050 | 22050 | 22000 | 622 |
| 406 | 20230802 | 130400 | 3595770200 | 22050 | 22050 | 22100 | 22050 | 905 |
| 407 | 20230802 | 130300 | 3575790500 | 22050 | 22000 | 22100 | 22000 | 1480 |
| 408 | 20230802 | 130200 | 3543147900 | 22000 | 22050 | 22050 | 22000 | 1030 |
| 409 | 20230802 | 130100 | 3520472900 | 22000 | 22050 | 22050 | 22000 | 452 |
| 410 | 20230802 | 130000 | 3510508000 | 22050 | 22000 | 22100 | 22000 | 1927 |
| 411 | 20230802 | 125900 | 3468007300 | 22000 | 22100 | 22100 | 22000 | 3369 |
| 412 | 20230802 | 125800 | 3393642000 | 22100 | 22100 | 22150 | 22100 | 669 |
| 413 | 20230802 | 125700 | 3378853650 | 22100 | 22100 | 22150 | 22100 | 109 |
| 414 | 20230802 | 125600 | 3376444200 | 22100 | 22150 | 22150 | 22100 | 112 |
| 415 | 20230802 | 125500 | 3373965300 | 22100 | 22100 | 22100 | 22100 | 20 |
| 416 | 20230802 | 125400 | 3373523300 | 22100 | 22150 | 22150 | 22100 | 88 |
| 417 | 20230802 | 125300 | 3371576050 | 22100 | 22100 | 22100 | 22100 | 2030 |
| 418 | 20230802 | 125200 | 3326713050 | 22100 | 22100 | 22150 | 22100 | 841 |
| 419 | 20230802 | 125100 | 3308116300 | 22150 | 22100 | 22150 | 22100 | 151 |
| 420 | 20230802 | 125000 | 3304771900 | 22100 | 22150 | 22150 | 22100 | 196 |
| 421 | 20230802 | 124900 | 3300432700 | 22150 | 22150 | 22150 | 22150 | 208 |
| 422 | 20230802 | 124800 | 3295825500 | 22100 | 22150 | 22150 | 22100 | 277 |
| 423 | 20230802 | 124700 | 3289696000 | 22150 | 22100 | 22150 | 22100 | 97 |
| 424 | 20230802 | 124600 | 3287547800 | 22100 | 22150 | 22150 | 22100 | 131 |
| 425 | 20230802 | 124500 | 3284648050 | 22100 | 22150 | 22150 | 22100 | 48 |
| 426 | 20230802 | 124400 | 3283586150 | 22100 | 22150 | 22150 | 22100 | 412 |
| 427 | 20230802 | 124300 | 3274462950 | 22150 | 22150 | 22150 | 22150 | 379 |
| 428 | 20230802 | 124200 | 3266068100 | 22150 | 22150 | 22200 | 22150 | 248 |
| 429 | 20230802 | 124100 | 3260570400 | 22150 | 22200 | 22200 | 22150 | 38 |
| 430 | 20230802 | 124000 | 3259728650 | 22150 | 22150 | 22200 | 22150 | 160 |
| 431 | 20230802 | 123900 | 3256180900 | 22150 | 22200 | 22200 | 22150 | 290 |
| 432 | 20230802 | 123800 | 3249747600 | 22200 | 22200 | 22200 | 22200 | 946 |
| 433 | 20230802 | 123700 | 3228746400 | 22200 | 22200 | 22250 | 22200 | 23 |
| 434 | 20230802 | 123600 | 3228235300 | 22200 | 22250 | 22250 | 22200 | 347 |
| 435 | 20230802 | 123500 | 3220522350 | 22200 | 22200 | 22250 | 22200 | 326 |
| 436 | 20230802 | 123400 | 3213281600 | 22200 | 22200 | 22250 | 22200 | 138 |
| 437 | 20230802 | 123300 | 3210213900 | 22250 | 22200 | 22250 | 22200 | 29 |
| 438 | 20230802 | 123200 | 3209569300 | 22200 | 22150 | 22200 | 22150 | 1061 |
| 439 | 20230802 | 123100 | 3186019950 | 22150 | 22150 | 22150 | 22150 | 522 |
| 440 | 20230802 | 123000 | 3174457650 | 22150 | 22200 | 22200 | 22150 | 1304 |
| 441 | 20230802 | 122900 | 3145568200 | 22200 | 22150 | 22200 | 22150 | 121 |
| 442 | 20230802 | 122800 | 3142882350 | 22150 | 22200 | 22200 | 22150 | 257 |
| 443 | 20230802 | 122700 | 3137186700 | 22150 | 22150 | 22150 | 22150 | 10 |
| 444 | 20230802 | 122600 | 3136965200 | 22150 | 22150 | 22200 | 22100 | 680 |
| 445 | 20230802 | 122500 | 3121912900 | 22100 | 22150 | 22150 | 22100 | 115 |
| 446 | 20230802 | 122400 | 3119366050 | 22100 | 22150 | 22150 | 22100 | 262 |
| 447 | 20230802 | 122300 | 3113565250 | 22150 | 22150 | 22150 | 22150 | 592 |
| 448 | 20230802 | 122200 | 3100452450 | 22100 | 22100 | 22150 | 22100 | 146 |
| 449 | 20230802 | 122100 | 3097221300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 450 | 20230802 | 122000 | 3097221300 | 22100 | 22100 | 22100 | 22100 | 359 |
| 451 | 20230802 | 121900 | 3089287400 | 22050 | 22050 | 22050 | 22050 | 62 |
| 452 | 20230802 | 121800 | 3087920300 | 22100 | 22100 | 22150 | 22100 | 276 |
| 453 | 20230802 | 121700 | 3081813550 | 22100 | 22100 | 22150 | 22100 | 47 |
| 454 | 20230802 | 121600 | 3080774550 | 22100 | 22050 | 22100 | 22050 | 357 |
| 455 | 20230802 | 121500 | 3072885400 | 22000 | 22050 | 22100 | 22000 | 396 |
| 456 | 20230802 | 121400 | 3064158450 | 22050 | 22100 | 22100 | 22000 | 1225 |
| 457 | 20230802 | 121300 | 3037147650 | 22050 | 22050 | 22050 | 22050 | 149 |
| 458 | 20230802 | 121200 | 3033862200 | 22050 | 22100 | 22100 | 22050 | 1135 |
| 459 | 20230802 | 121100 | 3008794600 | 22100 | 22100 | 22100 | 22100 | 184 |
| 460 | 20230802 | 121000 | 3004728200 | 22150 | 22100 | 22150 | 22100 | 292 |
| 461 | 20230802 | 120900 | 2998262250 | 22100 | 22150 | 22150 | 22100 | 1044 |
| 462 | 20230802 | 120800 | 2975189600 | 22150 | 22100 | 22150 | 22100 | 226 |
| 463 | 20230802 | 120700 | 2970185600 | 22100 | 22100 | 22150 | 22100 | 199 |
| 464 | 20230802 | 120600 | 2965781800 | 22150 | 22100 | 22150 | 22100 | 172 |
| 465 | 20230802 | 120500 | 2961974200 | 22100 | 22100 | 22100 | 22100 | 5 |
| 466 | 20230802 | 120400 | 2961863700 | 22100 | 22150 | 22150 | 22100 | 117 |
| 467 | 20230802 | 120300 | 2959273200 | 22100 | 22100 | 22150 | 22100 | 248 |
| 468 | 20230802 | 120200 | 2953788050 | 22100 | 22150 | 22150 | 22100 | 304 |
| 469 | 20230802 | 120100 | 2947057050 | 22100 | 22150 | 22150 | 22100 | 207 |
| 470 | 20230802 | 120000 | 2942474850 | 22150 | 22150 | 22150 | 22150 | 144 |
| 471 | 20230802 | 115900 | 2939285250 | 22100 | 22150 | 22150 | 22100 | 300 |
| 472 | 20230802 | 115800 | 2932648100 | 22100 | 22150 | 22150 | 22100 | 71 |
| 473 | 20230802 | 115700 | 2931076100 | 22100 | 22150 | 22150 | 22100 | 154 |
| 474 | 20230802 | 115600 | 2927667300 | 22150 | 22150 | 22150 | 22100 | 164 |
| 475 | 20230802 | 115500 | 2924035050 | 22100 | 22150 | 22150 | 22100 | 51 |
| 476 | 20230802 | 115400 | 2922907900 | 22100 | 22100 | 22200 | 22100 | 1339 |
| 477 | 20230802 | 115300 | 2893296100 | 22100 | 22050 | 22100 | 22050 | 62 |
| 478 | 20230802 | 115200 | 2891928950 | 22050 | 22050 | 22100 | 22050 | 38 |
| 479 | 20230802 | 115100 | 2891090700 | 22050 | 22050 | 22100 | 22050 | 241 |
| 480 | 20230802 | 115000 | 2885773150 | 22050 | 22100 | 22100 | 22050 | 117 |
| 481 | 20230802 | 114900 | 2883192950 | 22100 | 22050 | 22100 | 22050 | 313 |
| 482 | 20230802 | 114800 | 2876287050 | 22100 | 22050 | 22100 | 22050 | 14 |
| 483 | 20230802 | 114700 | 2875978000 | 22050 | 22050 | 22050 | 22050 | 412 |
| 484 | 20230802 | 114600 | 2866893400 | 22050 | 22100 | 22100 | 22050 | 254 |
| 485 | 20230802 | 114500 | 2861285500 | 22100 | 22150 | 22150 | 22050 | 2055 |
| 486 | 20230802 | 114400 | 2815880050 | 22100 | 22100 | 22100 | 22100 | 294 |
| 487 | 20230802 | 114300 | 2809382650 | 22050 | 22050 | 22150 | 22050 | 906 |
| 488 | 20230802 | 114200 | 2789372050 | 22050 | 22100 | 22100 | 22050 | 840 |
| 489 | 20230802 | 114100 | 2770822950 | 22150 | 22100 | 22150 | 22100 | 142 |
| 490 | 20230802 | 114000 | 2767682150 | 22100 | 22100 | 22100 | 22100 | 638 |
| 491 | 20230802 | 113900 | 2753582350 | 22100 | 22050 | 22100 | 22050 | 171 |
| 492 | 20230802 | 113800 | 2749806200 | 22100 | 22100 | 22100 | 22100 | 586 |
| 493 | 20230802 | 113700 | 2736855600 | 22100 | 22100 | 22150 | 22100 | 795 |
| 494 | 20230802 | 113600 | 2719278600 | 22100 | 22150 | 22150 | 22100 | 43 |
| 495 | 20230802 | 113500 | 2718328200 | 22100 | 22150 | 22150 | 22100 | 97 |
| 496 | 20230802 | 113400 | 2716183450 | 22100 | 22150 | 22150 | 22100 | 197 |
| 497 | 20230802 | 113300 | 2711820250 | 22150 | 22150 | 22150 | 22150 | 365 |
| 498 | 20230802 | 113200 | 2703735500 | 22150 | 22150 | 22150 | 22150 | 10 |
| 499 | 20230802 | 113100 | 2703514000 | 22150 | 22150 | 22150 | 22100 | 609 |
| 500 | 20230802 | 113000 | 2690032000 | 22150 | 22200 | 22200 | 22150 | 22 |
| 501 | 20230802 | 112900 | 2689544250 | 22150 | 22150 | 22150 | 22100 | 814 |
| 502 | 20230802 | 112800 | 2671531650 | 22100 | 22100 | 22150 | 22100 | 136 |
| 503 | 20230802 | 112700 | 2668525650 | 22100 | 22100 | 22150 | 22050 | 3289 |
| 504 | 20230802 | 112600 | 2595890100 | 22100 | 22150 | 22150 | 22100 | 54 |
| 505 | 20230802 | 112500 | 2594695050 | 22150 | 22100 | 22150 | 22100 | 206 |
| 506 | 20230802 | 112400 | 2590140500 | 22150 | 22100 | 22150 | 22100 | 34 |
| 507 | 20230802 | 112300 | 2589388650 | 22100 | 22150 | 22150 | 22100 | 467 |
| 508 | 20230802 | 112200 | 2579048450 | 22150 | 22150 | 22200 | 22150 | 95 |
| 509 | 20230802 | 112100 | 2576943800 | 22150 | 22150 | 22150 | 22100 | 740 |
| 510 | 20230802 | 112000 | 2560553200 | 22150 | 22150 | 22200 | 22150 | 166 |
| 511 | 20230802 | 111900 | 2556875900 | 22200 | 22150 | 22200 | 22150 | 1331 |
| 512 | 20230802 | 111800 | 2527358500 | 22200 | 22150 | 22200 | 22150 | 112 |
| 513 | 20230802 | 111700 | 2524875150 | 22200 | 22150 | 22200 | 22150 | 173 |
| 514 | 20230802 | 111600 | 2521038300 | 22200 | 22200 | 22200 | 22050 | 1956 |
| 515 | 20230802 | 111500 | 2477799650 | 22200 | 22250 | 22250 | 22200 | 219 |
| 516 | 20230802 | 111400 | 2472934700 | 22200 | 22200 | 22200 | 22200 | 10 |
| 517 | 20230802 | 111300 | 2472712700 | 22250 | 22250 | 22250 | 22200 | 337 |
| 518 | 20230802 | 111200 | 2465226750 | 22200 | 22200 | 22200 | 22200 | 105 |
| 519 | 20230802 | 111100 | 2462895750 | 22150 | 22150 | 22200 | 22100 | 2124 |
| 520 | 20230802 | 111000 | 2415812850 | 22150 | 22150 | 22200 | 22150 | 599 |
| 521 | 20230802 | 110900 | 2402542500 | 22200 | 22200 | 22200 | 22200 | 214 |
| 522 | 20230802 | 110800 | 2397791700 | 22150 | 22200 | 22200 | 22150 | 396 |
| 523 | 20230802 | 110700 | 2389004500 | 22200 | 22150 | 22200 | 22150 | 131 |
| 524 | 20230802 | 110600 | 2386097550 | 22150 | 22150 | 22150 | 22100 | 564 |
| 525 | 20230802 | 110500 | 2373609950 | 22100 | 22100 | 22100 | 22050 | 2408 |
| 526 | 20230802 | 110400 | 2320396050 | 22100 | 22100 | 22100 | 22050 | 34 |
| 527 | 20230802 | 110300 | 2319645250 | 22100 | 22000 | 22100 | 22000 | 1158 |
| 528 | 20230802 | 110200 | 2294112950 | 22000 | 22000 | 22000 | 22000 | 7 |
| 529 | 20230802 | 110100 | 2293958950 | 22050 | 22050 | 22050 | 22000 | 526 |
| 530 | 20230802 | 110000 | 2282364000 | 22050 | 22050 | 22100 | 22000 | 334 |
| 531 | 20230802 | 105900 | 2274999650 | 22050 | 21950 | 22050 | 21950 | 13155 |
| 532 | 20230802 | 105800 | 1985825200 | 21950 | 22000 | 22000 | 21950 | 380 |
| 533 | 20230802 | 105700 | 1977468550 | 21950 | 21950 | 22000 | 21950 | 1724 |
| 534 | 20230802 | 105600 | 1939619450 | 21950 | 22050 | 22050 | 21950 | 1995 |
| 535 | 20230802 | 105500 | 1895745000 | 22050 | 22050 | 22050 | 22000 | 6350 |
| 536 | 20230802 | 105400 | 1755866250 | 22050 | 22100 | 22100 | 22050 | 56 |
| 537 | 20230802 | 105300 | 1754630550 | 22100 | 22100 | 22100 | 22050 | 1160 |
| 538 | 20230802 | 105200 | 1729009500 | 22100 | 22150 | 22150 | 22100 | 3108 |
| 539 | 20230802 | 105100 | 1660318550 | 22100 | 22150 | 22150 | 22100 | 160 |
| 540 | 20230802 | 105000 | 1656777250 | 22150 | 22150 | 22150 | 22100 | 229 |
| 541 | 20230802 | 104900 | 1651710900 | 22150 | 22100 | 22150 | 22100 | 348 |
| 542 | 20230802 | 104800 | 1644006550 | 22100 | 22150 | 22150 | 22100 | 392 |
| 543 | 20230802 | 104700 | 1635339450 | 22150 | 22100 | 22150 | 22100 | 86 |
| 544 | 20230802 | 104600 | 1633434950 | 22100 | 22100 | 22150 | 22100 | 154 |
| 545 | 20230802 | 104500 | 1630031150 | 22150 | 22150 | 22150 | 22100 | 263 |
| 546 | 20230802 | 104400 | 1624206100 | 22150 | 22150 | 22150 | 22100 | 64 |
| 547 | 20230802 | 104300 | 1622789000 | 22150 | 22150 | 22150 | 22100 | 530 |
| 548 | 20230802 | 104200 | 1611069350 | 22150 | 22150 | 22150 | 22150 | 1275 |
| 549 | 20230802 | 104100 | 1582828100 | 22150 | 22200 | 22200 | 22150 | 200 |
| 550 | 20230802 | 104000 | 1578392150 | 22150 | 22200 | 22200 | 22150 | 235 |
| 551 | 20230802 | 103900 | 1573186700 | 22200 | 22150 | 22200 | 22150 | 195 |
| 552 | 20230802 | 103800 | 1568861100 | 22200 | 22200 | 22200 | 22150 | 114 |
| 553 | 20230802 | 103700 | 1566331300 | 22200 | 22150 | 22200 | 22100 | 812 |
| 554 | 20230802 | 103600 | 1548373100 | 22150 | 22150 | 22150 | 22150 | 293 |
| 555 | 20230802 | 103500 | 1541883150 | 22150 | 22150 | 22200 | 22150 | 138 |
| 556 | 20230802 | 103400 | 1538821200 | 22150 | 22100 | 22200 | 22100 | 1008 |
| 557 | 20230802 | 103300 | 1516493550 | 22150 | 22150 | 22250 | 22100 | 649 |
| 558 | 20230802 | 103200 | 1502107750 | 22150 | 22150 | 22150 | 22100 | 783 |
| 559 | 20230802 | 103100 | 1484764700 | 22100 | 22150 | 22150 | 22100 | 2385 |
| 560 | 20230802 | 103000 | 1431938400 | 22200 | 22200 | 22200 | 22150 | 3866 |
| 561 | 20230802 | 102900 | 1346116850 | 22250 | 22250 | 22250 | 22200 | 517 |
| 562 | 20230802 | 102800 | 1334633200 | 22250 | 22250 | 22250 | 22200 | 20 |
| 563 | 20230802 | 102700 | 1334188250 | 22200 | 22200 | 22250 | 22200 | 2931 |
| 564 | 20230802 | 102600 | 1269114750 | 22200 | 22200 | 22200 | 22200 | 86 |
| 565 | 20230802 | 102500 | 1267205550 | 22200 | 22250 | 22250 | 22200 | 84 |
| 566 | 20230802 | 102400 | 1265336900 | 22300 | 22250 | 22300 | 22250 | 121 |
| 567 | 20230802 | 102300 | 1262641950 | 22250 | 22250 | 22250 | 22250 | 221 |
| 568 | 20230802 | 102200 | 1257724700 | 22250 | 22250 | 22250 | 22250 | 1781 |
| 569 | 20230802 | 102100 | 1218097450 | 22250 | 22250 | 22300 | 22250 | 256 |
| 570 | 20230802 | 102000 | 1212393850 | 22250 | 22250 | 22250 | 22250 | 1721 |
| 571 | 20230802 | 101900 | 1174101600 | 22250 | 22300 | 22300 | 22250 | 799 |
| 572 | 20230802 | 101800 | 1156284150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 573 | 20230802 | 101700 | 1156284150 | 22350 | 22350 | 22350 | 22350 | 199 |
| 574 | 20230802 | 101600 | 1151836500 | 22350 | 22350 | 22350 | 22350 | 22 |
| 575 | 20230802 | 101500 | 1151344800 | 22350 | 22300 | 22350 | 22300 | 119 |
| 576 | 20230802 | 101400 | 1148685300 | 22350 | 22300 | 22350 | 22250 | 506 |
| 577 | 20230802 | 101300 | 1137408000 | 22300 | 22350 | 22350 | 22300 | 83 |
| 578 | 20230802 | 101200 | 1135555100 | 22350 | 22350 | 22350 | 22300 | 1203 |
| 579 | 20230802 | 101100 | 1108722750 | 22350 | 22300 | 22350 | 22300 | 208 |
| 580 | 20230802 | 101000 | 1104079350 | 22350 | 22350 | 22350 | 22350 | 38 |
| 581 | 20230802 | 100900 | 1103230050 | 22350 | 22300 | 22350 | 22300 | 161 |
| 582 | 20230802 | 100800 | 1099633650 | 22300 | 22350 | 22350 | 22300 | 165 |
| 583 | 20230802 | 100700 | 1095951400 | 22300 | 22350 | 22350 | 22300 | 93 |
| 584 | 20230802 | 100600 | 1093873200 | 22300 | 22300 | 22350 | 22300 | 63 |
| 585 | 20230802 | 100500 | 1092466200 | 22350 | 22350 | 22350 | 22350 | 496 |
| 586 | 20230802 | 100400 | 1081380600 | 22350 | 22350 | 22350 | 22300 | 1142 |
| 587 | 20230802 | 100300 | 1055858300 | 22250 | 22300 | 22300 | 22250 | 466 |
| 588 | 20230802 | 100200 | 1045468150 | 22250 | 22300 | 22300 | 22250 | 28 |
| 589 | 20230802 | 100100 | 1044844150 | 22300 | 22250 | 22300 | 22250 | 1151 |
| 590 | 20230802 | 100000 | 1019232750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 591 | 20230802 | 095900 | 1019232750 | 22250 | 22300 | 22300 | 22250 | 150 |
| 592 | 20230802 | 095800 | 1015888100 | 22350 | 22300 | 22350 | 22300 | 296 |
| 593 | 20230802 | 095700 | 1009287250 | 22300 | 22250 | 22350 | 22250 | 604 |
| 594 | 20230802 | 095600 | 995828500 | 22250 | 22300 | 22300 | 22250 | 940 |
| 595 | 20230802 | 095500 | 974867200 | 22350 | 22350 | 22350 | 22350 | 122 |
| 596 | 20230802 | 095400 | 972140500 | 22300 | 22350 | 22350 | 22300 | 610 |
| 597 | 20230802 | 095300 | 958534550 | 22350 | 22400 | 22400 | 22300 | 98 |
| 598 | 20230802 | 095200 | 956345750 | 22400 | 22350 | 22450 | 22300 | 880 |
| 599 | 20230802 | 095100 | 936674250 | 22400 | 22400 | 22400 | 22350 | 282 |
| 600 | 20230802 | 095000 | 930365200 | 22400 | 22450 | 22450 | 22350 | 131 |
| 601 | 20230802 | 094900 | 927431550 | 22400 | 22400 | 22400 | 22400 | 637 |
| 602 | 20230802 | 094800 | 913162750 | 22450 | 22400 | 22450 | 22400 | 10 |
| 603 | 20230802 | 094700 | 912938650 | 22450 | 22450 | 22500 | 22450 | 221 |
| 604 | 20230802 | 094600 | 907976700 | 22500 | 22400 | 22500 | 22400 | 1141 |
| 605 | 20230802 | 094500 | 882364700 | 22450 | 22550 | 22550 | 22450 | 364 |
| 606 | 20230802 | 094400 | 874190950 | 22500 | 22450 | 22500 | 22450 | 369 |
| 607 | 20230802 | 094300 | 865906700 | 22450 | 22450 | 22450 | 22450 | 39 |
| 608 | 20230802 | 094200 | 865031150 | 22350 | 22350 | 22350 | 22300 | 2908 |
| 609 | 20230802 | 094100 | 800037400 | 22300 | 22300 | 22300 | 22300 | 35 |
| 610 | 20230802 | 094000 | 799256900 | 22350 | 22350 | 22350 | 22300 | 685 |
| 611 | 20230802 | 093900 | 783947300 | 22400 | 22450 | 22450 | 22400 | 2523 |
| 612 | 20230802 | 093800 | 727402050 | 22450 | 22500 | 22500 | 22450 | 1028 |
| 613 | 20230802 | 093700 | 704292900 | 22500 | 22550 | 22600 | 22500 | 1081 |
| 614 | 20230802 | 093600 | 679955200 | 22550 | 22500 | 22550 | 22500 | 53 |
| 615 | 20230802 | 093500 | 678762000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 616 | 20230802 | 093400 | 678762000 | 22500 | 22550 | 22550 | 22500 | 4 |
| 617 | 20230802 | 093300 | 678671900 | 22550 | 22500 | 22550 | 22450 | 121 |
| 618 | 20230802 | 093200 | 675951100 | 22500 | 22450 | 22600 | 22450 | 362 |
| 619 | 20230802 | 093100 | 667808000 | 22600 | 22600 | 22600 | 22600 | 101 |
| 620 | 20230802 | 093000 | 665525400 | 22550 | 22550 | 22600 | 22400 | 947 |
| 621 | 20230802 | 092900 | 644190950 | 22650 | 22600 | 22650 | 22600 | 686 |
| 622 | 20230802 | 092800 | 628684850 | 22600 | 22600 | 22700 | 22600 | 327 |
| 623 | 20230802 | 092700 | 621286750 | 22600 | 22500 | 22600 | 22500 | 1602 |
| 624 | 20230802 | 092600 | 585209450 | 22450 | 22450 | 22450 | 22450 | 320 |
| 625 | 20230802 | 092500 | 578025450 | 22450 | 22450 | 22450 | 22400 | 553 |
| 626 | 20230802 | 092400 | 565611500 | 22450 | 22450 | 22550 | 22450 | 981 |
| 627 | 20230802 | 092300 | 543559700 | 22450 | 22400 | 22500 | 22400 | 1317 |
| 628 | 20230802 | 092200 | 514015300 | 22450 | 22400 | 22450 | 22400 | 43 |
| 629 | 20230802 | 092100 | 513052000 | 22450 | 22450 | 22450 | 22400 | 137 |
| 630 | 20230802 | 092000 | 509982900 | 22450 | 22450 | 22450 | 22450 | 22 |
| 631 | 20230802 | 091900 | 509489000 | 22400 | 22450 | 22450 | 22400 | 69 |
| 632 | 20230802 | 091800 | 507940000 | 22450 | 22400 | 22450 | 22400 | 166 |
| 633 | 20230802 | 091700 | 504218900 | 22400 | 22400 | 22400 | 22350 | 423 |
| 634 | 20230802 | 091600 | 494749750 | 22400 | 22200 | 22450 | 22200 | 1803 |
| 635 | 20230802 | 091500 | 454544100 | 22200 | 22200 | 22250 | 22150 | 1095 |
| 636 | 20230802 | 091400 | 430243100 | 22250 | 22200 | 22250 | 22200 | 377 |
| 637 | 20230802 | 091300 | 421862950 | 22200 | 22300 | 22300 | 22200 | 792 |
| 638 | 20230802 | 091200 | 404214450 | 22350 | 22300 | 22350 | 22300 | 202 |
| 639 | 20230802 | 091100 | 399708900 | 22300 | 22300 | 22350 | 22250 | 1155 |
| 640 | 20230802 | 091000 | 373960300 | 22250 | 22200 | 22250 | 22150 | 453 |
| 641 | 20230802 | 090900 | 363890800 | 22200 | 22200 | 22200 | 22200 | 1227 |
| 642 | 20230802 | 090800 | 336651400 | 22200 | 22300 | 22300 | 22200 | 3124 |
| 643 | 20230802 | 090700 | 267192250 | 22300 | 22300 | 22350 | 22300 | 685 |
| 644 | 20230802 | 090600 | 251916150 | 22300 | 22350 | 22350 | 22300 | 971 |
| 645 | 20230802 | 090500 | 230259650 | 22350 | 22300 | 22350 | 22250 | 760 |
| 646 | 20230802 | 090400 | 213316050 | 22250 | 22500 | 22500 | 22250 | 4250 |
| 647 | 20230802 | 090300 | 118275850 | 22450 | 22400 | 22550 | 22400 | 2182 |
| 648 | 20230802 | 090200 | 69254700 | 22450 | 22550 | 22600 | 22450 | 766 |
| 649 | 20230802 | 090100 | 52013050 | 22550 | 22500 | 22550 | 22500 | 707 |
| 650 | 20230802 | 090000 | 36097850 | 22550 | 22500 | 22600 | 22400 | 1567 |