34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 3 | 20230811 | 194800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230811 | 194700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230811 | 194600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230811 | 194500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230811 | 194400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230811 | 194300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230811 | 194200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230811 | 194100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230811 | 194000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230811 | 193900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230811 | 193800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230811 | 193700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230811 | 193600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230811 | 193500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230811 | 193400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230811 | 193300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230811 | 193200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230811 | 193100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230811 | 193000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230811 | 192900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230811 | 192800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230811 | 192700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230811 | 192600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230811 | 192500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230811 | 192400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230811 | 192300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230811 | 192200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230811 | 192100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230811 | 192000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230811 | 191900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 33 | 20230811 | 191800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230811 | 191700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230811 | 191600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230811 | 191500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230811 | 191400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230811 | 191300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230811 | 191200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230811 | 191100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230811 | 191000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230811 | 190900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230811 | 190800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230811 | 190700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230811 | 190600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230811 | 190500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230811 | 190400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230811 | 190300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230811 | 190200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230811 | 190100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230811 | 190000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230811 | 185900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230811 | 185800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230811 | 185700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230811 | 185600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230811 | 185500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230811 | 185400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230811 | 185300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230811 | 185200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230811 | 185100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230811 | 185000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230811 | 184900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 63 | 20230811 | 184800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230811 | 184700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230811 | 184600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230811 | 184500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230811 | 184400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230811 | 184300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230811 | 184200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230811 | 184100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230811 | 184000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230811 | 183900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230811 | 183800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230811 | 183700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230811 | 183600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230811 | 183500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230811 | 183400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230811 | 183300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230811 | 183200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230811 | 183100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230811 | 183000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230811 | 182900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230811 | 182800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230811 | 182700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230811 | 182600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230811 | 182500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230811 | 182400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230811 | 182300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230811 | 182200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230811 | 182100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230811 | 182000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230811 | 181900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 93 | 20230811 | 181800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230811 | 181700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230811 | 181600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230811 | 181500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230811 | 181400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230811 | 181300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230811 | 181200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230811 | 181100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230811 | 181000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230811 | 180900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230811 | 180800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230811 | 180700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230811 | 180600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230811 | 180500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230811 | 180400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230811 | 180300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230811 | 180200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230811 | 180100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230811 | 180000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230811 | 175900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230811 | 175800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230811 | 175700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230811 | 175600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230811 | 175500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230811 | 175400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230811 | 175300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230811 | 175200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230811 | 175100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230811 | 175000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230811 | 174900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 123 | 20230811 | 174800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230811 | 174700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230811 | 174600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230811 | 174500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230811 | 174400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230811 | 174300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230811 | 174200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230811 | 174100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230811 | 174000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230811 | 173900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230811 | 173800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230811 | 173700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230811 | 173600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230811 | 173500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230811 | 173400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230811 | 173300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230811 | 173200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230811 | 173100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230811 | 173000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230811 | 172900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230811 | 172800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230811 | 172700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230811 | 172600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230811 | 172500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230811 | 172400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230811 | 172300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230811 | 172200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230811 | 172100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230811 | 172000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230811 | 171900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 153 | 20230811 | 171800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230811 | 171700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230811 | 171600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230811 | 171500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230811 | 171400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230811 | 171300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230811 | 171200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230811 | 171100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230811 | 171000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230811 | 170900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230811 | 170800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230811 | 170700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230811 | 170600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230811 | 170500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230811 | 170400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230811 | 170300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230811 | 170200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230811 | 170100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230811 | 170000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230811 | 165900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230811 | 165800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230811 | 165700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230811 | 165600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230811 | 165500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230811 | 165400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230811 | 165300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230811 | 165200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230811 | 165100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230811 | 165000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230811 | 164900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 183 | 20230811 | 164800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230811 | 164700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230811 | 164600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230811 | 164500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230811 | 164400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230811 | 164300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230811 | 164200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230811 | 164100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230811 | 164000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230811 | 163900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230811 | 163800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230811 | 163700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230811 | 163600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230811 | 163500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230811 | 163400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230811 | 163300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230811 | 163200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230811 | 163100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230811 | 163000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230811 | 162900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230811 | 162800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230811 | 162700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230811 | 162600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230811 | 162500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230811 | 162400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230811 | 162300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230811 | 162200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230811 | 162100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230811 | 162000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230811 | 161900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 213 | 20230811 | 161800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230811 | 161700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230811 | 161600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230811 | 161500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230811 | 161400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230811 | 161300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230811 | 161200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230811 | 161100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230811 | 161000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230811 | 160900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230811 | 160800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230811 | 160700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230811 | 160600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230811 | 160500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230811 | 160400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230811 | 160300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230811 | 160200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230811 | 160100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230811 | 160000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230811 | 155900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230811 | 155800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230811 | 155700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230811 | 155600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230811 | 155500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230811 | 155400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230811 | 155300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230811 | 155200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230811 | 155100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230811 | 155000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230811 | 154900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 243 | 20230811 | 154800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230811 | 154700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230811 | 154600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230811 | 154500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230811 | 154400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230811 | 154300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230811 | 154200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230811 | 154100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230811 | 154000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230811 | 153900 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230811 | 153800 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230811 | 153700 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230811 | 153600 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230811 | 153500 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230811 | 153400 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230811 | 153300 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230811 | 153200 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230811 | 153100 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230811 | 153000 | 2740116890 | 20000 | 20000 | 20000 | 20000 | 1071 |
| 262 | 20230811 | 152900 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20230811 | 152800 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20230811 | 152700 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20230811 | 152600 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20230811 | 152500 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20230811 | 152400 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20230811 | 152300 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20230811 | 152200 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20230811 | 152100 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20230811 | 152000 | 2718696890 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20230811 | 151900 | 2718696890 | 19960 | 19970 | 19970 | 19960 | 255 |
| 273 | 20230811 | 151800 | 2713605990 | 19970 | 19970 | 19970 | 19960 | 124 |
| 274 | 20230811 | 151700 | 2711130650 | 19960 | 19960 | 19970 | 19960 | 32 |
| 275 | 20230811 | 151600 | 2710491780 | 19960 | 19970 | 19970 | 19950 | 213 |
| 276 | 20230811 | 151500 | 2706241520 | 19960 | 19930 | 19960 | 19930 | 259 |
| 277 | 20230811 | 151400 | 2701076540 | 19930 | 19940 | 19940 | 19930 | 322 |
| 278 | 20230811 | 151300 | 2694656370 | 19940 | 19940 | 19950 | 19920 | 372 |
| 279 | 20230811 | 151200 | 2687238410 | 19950 | 19930 | 19970 | 19930 | 870 |
| 280 | 20230811 | 151100 | 2669893520 | 19920 | 19930 | 19930 | 19920 | 36 |
| 281 | 20230811 | 151000 | 2669176070 | 19920 | 19920 | 19920 | 19910 | 357 |
| 282 | 20230811 | 150900 | 2662064640 | 19910 | 19920 | 19930 | 19910 | 308 |
| 283 | 20230811 | 150800 | 2655929380 | 19910 | 19920 | 19920 | 19910 | 349 |
| 284 | 20230811 | 150700 | 2648977730 | 19920 | 19910 | 19920 | 19910 | 187 |
| 285 | 20230811 | 150600 | 2645253700 | 19910 | 19920 | 19920 | 19900 | 2089 |
| 286 | 20230811 | 150500 | 2603661410 | 19920 | 19920 | 19920 | 19910 | 704 |
| 287 | 20230811 | 150400 | 2589638140 | 19930 | 19920 | 19930 | 19920 | 291 |
| 288 | 20230811 | 150300 | 2583839000 | 19930 | 19920 | 19930 | 19920 | 136 |
| 289 | 20230811 | 150200 | 2581129810 | 19920 | 19930 | 19930 | 19920 | 1803 |
| 290 | 20230811 | 150100 | 2545211800 | 19920 | 19930 | 19940 | 19920 | 271 |
| 291 | 20230811 | 150000 | 2539809950 | 19930 | 19930 | 19940 | 19930 | 199 |
| 292 | 20230811 | 145900 | 2535843750 | 19930 | 19920 | 19940 | 19920 | 507 |
| 293 | 20230811 | 145800 | 2525736450 | 19920 | 19940 | 19940 | 19920 | 28 |
| 294 | 20230811 | 145700 | 2525178410 | 19930 | 19920 | 19940 | 19920 | 273 |
| 295 | 20230811 | 145600 | 2519735460 | 19940 | 19920 | 19940 | 19920 | 80 |
| 296 | 20230811 | 145500 | 2518141090 | 19920 | 19940 | 19950 | 19920 | 700 |
| 297 | 20230811 | 145400 | 2504186040 | 19950 | 19940 | 19950 | 19940 | 54 |
| 298 | 20230811 | 145300 | 2503109240 | 19940 | 19940 | 19950 | 19930 | 278 |
| 299 | 20230811 | 145200 | 2497565040 | 19940 | 19950 | 19950 | 19930 | 112 |
| 300 | 20230811 | 145100 | 2495331240 | 19950 | 19940 | 19950 | 19940 | 562 |
| 301 | 20230811 | 145000 | 2484124950 | 19940 | 19950 | 19950 | 19940 | 59 |
| 302 | 20230811 | 144900 | 2482947950 | 19950 | 19950 | 19950 | 19940 | 370 |
| 303 | 20230811 | 144800 | 2475566520 | 19940 | 19940 | 19950 | 19930 | 360 |
| 304 | 20230811 | 144700 | 2468388140 | 19940 | 19940 | 19940 | 19930 | 19 |
| 305 | 20230811 | 144600 | 2468009290 | 19940 | 19940 | 19940 | 19930 | 273 |
| 306 | 20230811 | 144500 | 2462565680 | 19940 | 19940 | 19940 | 19920 | 235 |
| 307 | 20230811 | 144400 | 2457884260 | 19930 | 19920 | 19930 | 19920 | 311 |
| 308 | 20230811 | 144300 | 2451686090 | 19920 | 19920 | 19920 | 19920 | 23 |
| 309 | 20230811 | 144200 | 2451227930 | 19930 | 19920 | 19940 | 19920 | 367 |
| 310 | 20230811 | 144100 | 2443912910 | 19920 | 19920 | 19930 | 19920 | 142 |
| 311 | 20230811 | 144000 | 2441084010 | 19930 | 19920 | 19930 | 19920 | 467 |
| 312 | 20230811 | 143900 | 2431779230 | 19940 | 19910 | 19940 | 19910 | 30 |
| 313 | 20230811 | 143800 | 2431181320 | 19910 | 19920 | 19930 | 19910 | 527 |
| 314 | 20230811 | 143700 | 2420684260 | 19930 | 19920 | 19930 | 19910 | 20 |
| 315 | 20230811 | 143600 | 2420285840 | 19920 | 19920 | 19920 | 19920 | 265 |
| 316 | 20230811 | 143500 | 2415007040 | 19920 | 19930 | 19930 | 19910 | 1060 |
| 317 | 20230811 | 143400 | 2393889250 | 19930 | 19930 | 19930 | 19920 | 37 |
| 318 | 20230811 | 143300 | 2393151860 | 19930 | 19950 | 19950 | 19930 | 339 |
| 319 | 20230811 | 143200 | 2386391060 | 19930 | 19930 | 19940 | 19930 | 1255 |
| 320 | 20230811 | 143100 | 2361378690 | 19950 | 19930 | 19950 | 19930 | 468 |
| 321 | 20230811 | 143000 | 2352046030 | 19950 | 19930 | 19950 | 19930 | 141 |
| 322 | 20230811 | 142900 | 2349233120 | 19930 | 19940 | 19950 | 19930 | 578 |
| 323 | 20230811 | 142800 | 2337708540 | 19940 | 19950 | 19950 | 19930 | 76 |
| 324 | 20230811 | 142700 | 2336193130 | 19940 | 19940 | 19950 | 19930 | 326 |
| 325 | 20230811 | 142600 | 2329691350 | 19940 | 19930 | 19940 | 19930 | 26 |
| 326 | 20230811 | 142500 | 2329173000 | 19940 | 19930 | 19940 | 19930 | 270 |
| 327 | 20230811 | 142400 | 2323789630 | 19940 | 19940 | 19940 | 19940 | 518 |
| 328 | 20230811 | 142300 | 2313460710 | 19950 | 19940 | 19950 | 19940 | 261 |
| 329 | 20230811 | 142200 | 2308253790 | 19940 | 19950 | 19950 | 19940 | 325 |
| 330 | 20230811 | 142100 | 2301770070 | 19950 | 19950 | 19950 | 19940 | 60 |
| 331 | 20230811 | 142000 | 2300573080 | 19940 | 19950 | 19950 | 19940 | 416 |
| 332 | 20230811 | 141900 | 2292275320 | 19940 | 19950 | 19950 | 19940 | 2 |
| 333 | 20230811 | 141800 | 2292235430 | 19940 | 19940 | 19950 | 19940 | 249 |
| 334 | 20230811 | 141700 | 2287268190 | 19940 | 19940 | 19940 | 19940 | 18 |
| 335 | 20230811 | 141600 | 2286909270 | 19930 | 19940 | 19940 | 19930 | 319 |
| 336 | 20230811 | 141500 | 2280548440 | 19940 | 19950 | 19960 | 19940 | 799 |
| 337 | 20230811 | 141400 | 2264614310 | 19950 | 19950 | 19950 | 19940 | 273 |
| 338 | 20230811 | 141300 | 2259167970 | 19960 | 19950 | 19960 | 19940 | 648 |
| 339 | 20230811 | 141200 | 2246240080 | 19950 | 19940 | 19950 | 19940 | 272 |
| 340 | 20230811 | 141100 | 2240814300 | 19940 | 19940 | 19950 | 19940 | 83 |
| 341 | 20230811 | 141000 | 2239159180 | 19940 | 19930 | 19940 | 19930 | 242 |
| 342 | 20230811 | 140900 | 2234333970 | 19940 | 19940 | 19940 | 19930 | 229 |
| 343 | 20230811 | 140800 | 2229767730 | 19930 | 19940 | 19940 | 19930 | 31 |
| 344 | 20230811 | 140700 | 2229149620 | 19930 | 19930 | 19930 | 19930 | 2 |
| 345 | 20230811 | 140600 | 2229109760 | 19930 | 19940 | 19940 | 19930 | 194 |
| 346 | 20230811 | 140500 | 2225241450 | 19940 | 19940 | 19940 | 19940 | 1 |
| 347 | 20230811 | 140400 | 2225221510 | 19950 | 19950 | 19950 | 19940 | 159 |
| 348 | 20230811 | 140300 | 2222049830 | 19950 | 19940 | 19950 | 19940 | 708 |
| 349 | 20230811 | 140200 | 2207931770 | 19940 | 19950 | 19950 | 19940 | 15 |
| 350 | 20230811 | 140100 | 2207632540 | 19950 | 19950 | 19950 | 19940 | 1284 |
| 351 | 20230811 | 140000 | 2182024180 | 19950 | 19950 | 19960 | 19950 | 108 |
| 352 | 20230811 | 135900 | 2179869560 | 19960 | 19950 | 19960 | 19950 | 85 |
| 353 | 20230811 | 135800 | 2178173770 | 19950 | 19950 | 19950 | 19940 | 1145 |
| 354 | 20230811 | 135700 | 2155331630 | 19950 | 19950 | 19950 | 19950 | 171 |
| 355 | 20230811 | 135600 | 2151920180 | 19940 | 19940 | 19940 | 19940 | 5 |
| 356 | 20230811 | 135500 | 2151820480 | 19940 | 19950 | 19950 | 19940 | 555 |
| 357 | 20230811 | 135400 | 2140748680 | 19950 | 19950 | 19950 | 19950 | 63 |
| 358 | 20230811 | 135300 | 2139491830 | 19950 | 19950 | 19950 | 19940 | 226 |
| 359 | 20230811 | 135200 | 2134984630 | 19950 | 19950 | 19950 | 19950 | 46 |
| 360 | 20230811 | 135100 | 2134066930 | 19950 | 19950 | 19960 | 19950 | 161 |
| 361 | 20230811 | 135000 | 2130854670 | 19960 | 19950 | 19960 | 19950 | 226 |
| 362 | 20230811 | 134900 | 2126345830 | 19950 | 19960 | 19960 | 19950 | 76 |
| 363 | 20230811 | 134800 | 2124829410 | 19960 | 19950 | 19960 | 19950 | 194 |
| 364 | 20230811 | 134700 | 2120958850 | 19950 | 19950 | 19960 | 19950 | 65 |
| 365 | 20230811 | 134600 | 2119662090 | 19960 | 19950 | 19960 | 19940 | 341 |
| 366 | 20230811 | 134500 | 2112859640 | 19950 | 19960 | 19960 | 19940 | 369 |
| 367 | 20230811 | 134400 | 2105498640 | 19960 | 19960 | 19960 | 19950 | 63 |
| 368 | 20230811 | 134300 | 2104241690 | 19960 | 19960 | 19960 | 19940 | 77 |
| 369 | 20230811 | 134200 | 2102705360 | 19950 | 19950 | 19960 | 19950 | 317 |
| 370 | 20230811 | 134100 | 2096381160 | 19950 | 19960 | 19960 | 19950 | 1025 |
| 371 | 20230811 | 134000 | 2075929260 | 19960 | 19970 | 19970 | 19960 | 218 |
| 372 | 20230811 | 133900 | 2071576550 | 19970 | 19960 | 19970 | 19960 | 627 |
| 373 | 20230811 | 133800 | 2059060840 | 19960 | 19980 | 19980 | 19960 | 291 |
| 374 | 20230811 | 133700 | 2053252130 | 19960 | 19970 | 19970 | 19960 | 229 |
| 375 | 20230811 | 133600 | 2048679630 | 19970 | 19970 | 19970 | 19960 | 115 |
| 376 | 20230811 | 133500 | 2046384080 | 19970 | 19970 | 19970 | 19970 | 69 |
| 377 | 20230811 | 133400 | 2045006150 | 19960 | 19970 | 19970 | 19960 | 100 |
| 378 | 20230811 | 133300 | 2043009510 | 19970 | 19970 | 19980 | 19960 | 517 |
| 379 | 20230811 | 133200 | 2032687990 | 19970 | 19970 | 19970 | 19970 | 1337 |
| 380 | 20230811 | 133100 | 2005988100 | 19960 | 19960 | 19960 | 19960 | 42 |
| 381 | 20230811 | 133000 | 2005149780 | 19960 | 19970 | 19970 | 19960 | 128 |
| 382 | 20230811 | 132900 | 2002593630 | 19970 | 20050 | 20050 | 19970 | 7154 |
| 383 | 20230811 | 132800 | 1859565140 | 20050 | 20050 | 20050 | 20050 | 296 |
| 384 | 20230811 | 132700 | 1853630340 | 20050 | 20050 | 20050 | 20050 | 32 |
| 385 | 20230811 | 132600 | 1852988740 | 20000 | 20050 | 20050 | 20000 | 73 |
| 386 | 20230811 | 132500 | 1851527640 | 20050 | 20050 | 20050 | 20050 | 14 |
| 387 | 20230811 | 132400 | 1851246940 | 20050 | 20050 | 20050 | 20050 | 28 |
| 388 | 20230811 | 132300 | 1850685540 | 20000 | 20050 | 20050 | 20000 | 216 |
| 389 | 20230811 | 132200 | 1846364740 | 20050 | 20050 | 20050 | 20050 | 1002 |
| 390 | 20230811 | 132100 | 1826274640 | 20000 | 20100 | 20100 | 20000 | 1199 |
| 391 | 20230811 | 132000 | 1802237040 | 20100 | 20100 | 20100 | 20100 | 1 |
| 392 | 20230811 | 131900 | 1802216940 | 20100 | 20100 | 20100 | 20050 | 148 |
| 393 | 20230811 | 131800 | 1799243440 | 20050 | 20050 | 20050 | 20050 | 36 |
| 394 | 20230811 | 131700 | 1798521640 | 20100 | 20050 | 20100 | 20050 | 147 |
| 395 | 20230811 | 131600 | 1795572690 | 20100 | 20050 | 20100 | 20050 | 664 |
| 396 | 20230811 | 131500 | 1782234440 | 20100 | 20050 | 20100 | 20050 | 599 |
| 397 | 20230811 | 131400 | 1770223940 | 20100 | 20050 | 20100 | 20050 | 81 |
| 398 | 20230811 | 131300 | 1768599790 | 20050 | 20050 | 20100 | 20050 | 73 |
| 399 | 20230811 | 131200 | 1767135590 | 20100 | 20050 | 20100 | 20050 | 615 |
| 400 | 20230811 | 131100 | 1754779840 | 20050 | 20050 | 20050 | 20050 | 51 |
| 401 | 20230811 | 131000 | 1753757290 | 20050 | 20050 | 20050 | 20050 | 70 |
| 402 | 20230811 | 130900 | 1752353790 | 20050 | 20050 | 20050 | 20050 | 284 |
| 403 | 20230811 | 130800 | 1746659590 | 20050 | 20050 | 20100 | 20050 | 262 |
| 404 | 20230811 | 130700 | 1741406390 | 20050 | 20050 | 20050 | 20050 | 180 |
| 405 | 20230811 | 130600 | 1737797390 | 20050 | 20050 | 20050 | 20050 | 66 |
| 406 | 20230811 | 130500 | 1736474090 | 20000 | 20050 | 20050 | 20000 | 614 |
| 407 | 20230811 | 130400 | 1724163890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 408 | 20230811 | 130300 | 1724163890 | 20050 | 20050 | 20050 | 20050 | 7 |
| 409 | 20230811 | 130200 | 1724023540 | 20000 | 20050 | 20050 | 20000 | 32 |
| 410 | 20230811 | 130100 | 1723381990 | 20050 | 20050 | 20050 | 20050 | 1026 |
| 411 | 20230811 | 130000 | 1702810690 | 20050 | 20050 | 20050 | 20050 | 4 |
| 412 | 20230811 | 125900 | 1702730490 | 20050 | 20050 | 20050 | 20050 | 6 |
| 413 | 20230811 | 125800 | 1702610190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 414 | 20230811 | 125700 | 1702610190 | 20000 | 20050 | 20050 | 20000 | 562 |
| 415 | 20230811 | 125600 | 1691346640 | 20050 | 20050 | 20050 | 20050 | 1 |
| 416 | 20230811 | 125500 | 1691326590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 417 | 20230811 | 125400 | 1691326590 | 20050 | 20050 | 20050 | 20000 | 72 |
| 418 | 20230811 | 125300 | 1689884690 | 20050 | 20050 | 20050 | 20050 | 479 |
| 419 | 20230811 | 125200 | 1680280740 | 20050 | 20050 | 20050 | 20050 | 6 |
| 420 | 20230811 | 125100 | 1680160440 | 20050 | 20050 | 20050 | 20050 | 40 |
| 421 | 20230811 | 125000 | 1679358440 | 20050 | 20050 | 20050 | 20050 | 15 |
| 422 | 20230811 | 124900 | 1679057690 | 20050 | 20050 | 20050 | 20050 | 11 |
| 423 | 20230811 | 124800 | 1678837140 | 20050 | 20100 | 20100 | 20050 | 147 |
| 424 | 20230811 | 124700 | 1675887340 | 20100 | 20050 | 20100 | 20050 | 63 |
| 425 | 20230811 | 124600 | 1674624140 | 20100 | 20050 | 20100 | 20050 | 1632 |
| 426 | 20230811 | 124500 | 1641902490 | 20050 | 20050 | 20050 | 20050 | 40 |
| 427 | 20230811 | 124400 | 1641100490 | 20050 | 20000 | 20050 | 20000 | 2 |
| 428 | 20230811 | 124300 | 1641060440 | 20050 | 20050 | 20050 | 20050 | 91 |
| 429 | 20230811 | 124200 | 1639235890 | 20050 | 20050 | 20050 | 20050 | 2 |
| 430 | 20230811 | 124100 | 1639195790 | 20050 | 20050 | 20050 | 20050 | 8 |
| 431 | 20230811 | 124000 | 1639035390 | 20050 | 20050 | 20050 | 20050 | 15 |
| 432 | 20230811 | 123900 | 1638734640 | 20050 | 20050 | 20050 | 20000 | 83 |
| 433 | 20230811 | 123800 | 1637071790 | 20050 | 20050 | 20050 | 20050 | 122 |
| 434 | 20230811 | 123700 | 1634625690 | 20050 | 20050 | 20050 | 20050 | 3 |
| 435 | 20230811 | 123600 | 1634565540 | 20050 | 20100 | 20100 | 20050 | 52 |
| 436 | 20230811 | 123500 | 1633521640 | 20100 | 20050 | 20100 | 20050 | 170 |
| 437 | 20230811 | 123400 | 1630112740 | 20050 | 20100 | 20100 | 20050 | 128 |
| 438 | 20230811 | 123300 | 1627546290 | 20050 | 20050 | 20050 | 20050 | 24 |
| 439 | 20230811 | 123200 | 1627065090 | 20050 | 20050 | 20100 | 20050 | 174 |
| 440 | 20230811 | 123100 | 1623576290 | 20050 | 20050 | 20050 | 20050 | 157 |
| 441 | 20230811 | 123000 | 1620428440 | 20100 | 20050 | 20100 | 20050 | 99 |
| 442 | 20230811 | 122900 | 1618443340 | 20100 | 20050 | 20100 | 20050 | 30 |
| 443 | 20230811 | 122800 | 1617841740 | 20050 | 20050 | 20050 | 20050 | 15 |
| 444 | 20230811 | 122700 | 1617540990 | 20050 | 20050 | 20050 | 20050 | 161 |
| 445 | 20230811 | 122600 | 1614312940 | 20050 | 20050 | 20050 | 20050 | 230 |
| 446 | 20230811 | 122500 | 1609701440 | 20050 | 20050 | 20050 | 20050 | 1 |
| 447 | 20230811 | 122400 | 1609681390 | 20050 | 20050 | 20050 | 20050 | 118 |
| 448 | 20230811 | 122300 | 1607315490 | 20050 | 20050 | 20050 | 20050 | 348 |
| 449 | 20230811 | 122200 | 1600338090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 450 | 20230811 | 122100 | 1600338090 | 20050 | 20050 | 20050 | 20050 | 158 |
| 451 | 20230811 | 122000 | 1597170190 | 20050 | 20050 | 20100 | 20050 | 748 |
| 452 | 20230811 | 121900 | 1582171090 | 20100 | 20100 | 20100 | 20100 | 50 |
| 453 | 20230811 | 121800 | 1581166090 | 20050 | 20100 | 20100 | 20050 | 258 |
| 454 | 20230811 | 121700 | 1575992590 | 20100 | 20050 | 20100 | 20050 | 135 |
| 455 | 20230811 | 121600 | 1573285590 | 20050 | 20050 | 20100 | 20050 | 95 |
| 456 | 20230811 | 121500 | 1571379990 | 20050 | 20050 | 20050 | 20050 | 79 |
| 457 | 20230811 | 121400 | 1569796040 | 20050 | 20050 | 20050 | 20050 | 27 |
| 458 | 20230811 | 121300 | 1569254690 | 20050 | 20050 | 20050 | 20050 | 87 |
| 459 | 20230811 | 121200 | 1567510340 | 20050 | 20050 | 20050 | 20050 | 77 |
| 460 | 20230811 | 121100 | 1565966490 | 20050 | 20050 | 20050 | 20050 | 27 |
| 461 | 20230811 | 121000 | 1565425140 | 20050 | 20050 | 20050 | 20050 | 35 |
| 462 | 20230811 | 120900 | 1564723390 | 20050 | 20050 | 20050 | 20050 | 121 |
| 463 | 20230811 | 120800 | 1562297340 | 20050 | 20050 | 20050 | 20050 | 36 |
| 464 | 20230811 | 120700 | 1561575540 | 20050 | 20100 | 20100 | 20050 | 157 |
| 465 | 20230811 | 120600 | 1558421140 | 20050 | 20050 | 20050 | 20050 | 130 |
| 466 | 20230811 | 120500 | 1555814640 | 20050 | 20050 | 20050 | 20050 | 56 |
| 467 | 20230811 | 120400 | 1554691840 | 20050 | 20050 | 20050 | 20050 | 7 |
| 468 | 20230811 | 120300 | 1554551490 | 20050 | 20050 | 20050 | 20050 | 260 |
| 469 | 20230811 | 120200 | 1549338490 | 20050 | 20050 | 20050 | 20050 | 79 |
| 470 | 20230811 | 120100 | 1547754540 | 20100 | 20050 | 20100 | 20050 | 70 |
| 471 | 20230811 | 120000 | 1546349340 | 20050 | 20100 | 20100 | 20050 | 73 |
| 472 | 20230811 | 115900 | 1544885540 | 20050 | 20050 | 20050 | 20050 | 149 |
| 473 | 20230811 | 115800 | 1541898090 | 20050 | 20050 | 20050 | 20050 | 235 |
| 474 | 20230811 | 115700 | 1537186340 | 20050 | 20050 | 20050 | 20050 | 6 |
| 475 | 20230811 | 115600 | 1537066040 | 20050 | 20050 | 20050 | 20050 | 174 |
| 476 | 20230811 | 115500 | 1533577340 | 20050 | 20050 | 20050 | 20050 | 10 |
| 477 | 20230811 | 115400 | 1533376840 | 20050 | 20100 | 20100 | 20050 | 82 |
| 478 | 20230811 | 115300 | 1531732390 | 20100 | 20050 | 20100 | 20050 | 29 |
| 479 | 20230811 | 115200 | 1531150840 | 20050 | 20050 | 20050 | 20050 | 52 |
| 480 | 20230811 | 115100 | 1530108240 | 20050 | 20100 | 20100 | 20050 | 112 |
| 481 | 20230811 | 115000 | 1527862290 | 20100 | 20050 | 20100 | 20050 | 69 |
| 482 | 20230811 | 114900 | 1526477140 | 20050 | 20050 | 20100 | 20050 | 108 |
| 483 | 20230811 | 114800 | 1524311640 | 20050 | 20050 | 20050 | 20050 | 280 |
| 484 | 20230811 | 114700 | 1518697640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 485 | 20230811 | 114600 | 1518697640 | 20000 | 20050 | 20050 | 20000 | 20 |
| 486 | 20230811 | 114500 | 1518296740 | 20050 | 20050 | 20050 | 20050 | 9 |
| 487 | 20230811 | 114400 | 1518116290 | 20050 | 20050 | 20050 | 20050 | 81 |
| 488 | 20230811 | 114300 | 1516492240 | 20100 | 20050 | 20100 | 20050 | 17 |
| 489 | 20230811 | 114200 | 1516151340 | 20050 | 20100 | 20100 | 20050 | 513 |
| 490 | 20230811 | 114100 | 1505865590 | 20050 | 20050 | 20050 | 20050 | 99 |
| 491 | 20230811 | 114000 | 1503880640 | 20100 | 20100 | 20100 | 20050 | 29 |
| 492 | 20230811 | 113900 | 1503299090 | 20050 | 20100 | 20100 | 20050 | 111 |
| 493 | 20230811 | 113800 | 1501073440 | 20050 | 20100 | 20100 | 20050 | 46 |
| 494 | 20230811 | 113700 | 1500150140 | 20100 | 20050 | 20100 | 20050 | 89 |
| 495 | 20230811 | 113600 | 1498365590 | 20050 | 20100 | 20100 | 20050 | 137 |
| 496 | 20230811 | 113500 | 1495615640 | 20050 | 20050 | 20050 | 20050 | 26 |
| 497 | 20230811 | 113400 | 1495094340 | 20100 | 20050 | 20100 | 20050 | 291 |
| 498 | 20230811 | 113300 | 1489258990 | 20050 | 20050 | 20050 | 20050 | 44 |
| 499 | 20230811 | 113200 | 1488376790 | 20050 | 20050 | 20050 | 20050 | 1120 |
| 500 | 20230811 | 113100 | 1465920790 | 20000 | 20050 | 20050 | 20000 | 56 |
| 501 | 20230811 | 113000 | 1464799490 | 20050 | 20050 | 20050 | 20050 | 147 |
| 502 | 20230811 | 112900 | 1461852140 | 20050 | 20050 | 20050 | 20050 | 26 |
| 503 | 20230811 | 112800 | 1461330840 | 20050 | 20050 | 20050 | 20000 | 20 |
| 504 | 20230811 | 112700 | 1460929890 | 20050 | 20050 | 20050 | 20050 | 9 |
| 505 | 20230811 | 112600 | 1460749440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 506 | 20230811 | 112500 | 1460749440 | 20050 | 20050 | 20050 | 20050 | 252 |
| 507 | 20230811 | 112400 | 1455696840 | 20050 | 20100 | 20100 | 20050 | 171 |
| 508 | 20230811 | 112300 | 1452265490 | 20050 | 20050 | 20050 | 20050 | 51 |
| 509 | 20230811 | 112200 | 1451242940 | 20050 | 20100 | 20100 | 20050 | 100 |
| 510 | 20230811 | 112100 | 1449237840 | 20100 | 20100 | 20100 | 20100 | 3 |
| 511 | 20230811 | 112000 | 1449177540 | 20050 | 20050 | 20050 | 20050 | 98 |
| 512 | 20230811 | 111900 | 1447212640 | 20050 | 20050 | 20050 | 20050 | 1765 |
| 513 | 20230811 | 111800 | 1411824390 | 20100 | 20100 | 20100 | 20050 | 208 |
| 514 | 20230811 | 111700 | 1407653390 | 20100 | 20050 | 20100 | 20050 | 27 |
| 515 | 20230811 | 111600 | 1407111990 | 20100 | 20100 | 20100 | 20100 | 89 |
| 516 | 20230811 | 111500 | 1405323090 | 20050 | 20100 | 20100 | 20050 | 159 |
| 517 | 20230811 | 111400 | 1402135090 | 20100 | 20100 | 20100 | 20100 | 2 |
| 518 | 20230811 | 111300 | 1402094890 | 20100 | 20050 | 20100 | 20050 | 111 |
| 519 | 20230811 | 111200 | 1399868590 | 20050 | 20100 | 20100 | 20050 | 102 |
| 520 | 20230811 | 111100 | 1397823090 | 20100 | 20050 | 20100 | 20050 | 325 |
| 521 | 20230811 | 111000 | 1391296690 | 20100 | 20050 | 20100 | 20050 | 231 |
| 522 | 20230811 | 110900 | 1386664940 | 20100 | 20100 | 20100 | 20050 | 58 |
| 523 | 20230811 | 110800 | 1385501540 | 20050 | 20050 | 20100 | 20050 | 85 |
| 524 | 20230811 | 110700 | 1383796890 | 20150 | 20100 | 20150 | 20100 | 12 |
| 525 | 20230811 | 110600 | 1383555640 | 20100 | 20050 | 20100 | 20050 | 1921 |
| 526 | 20230811 | 110500 | 1345022740 | 20050 | 20000 | 20050 | 20000 | 46 |
| 527 | 20230811 | 110400 | 1344102690 | 20050 | 20050 | 20050 | 20050 | 102 |
| 528 | 20230811 | 110300 | 1342057590 | 20000 | 20050 | 20050 | 20000 | 1078 |
| 529 | 20230811 | 110200 | 1320493690 | 20000 | 20050 | 20050 | 20000 | 56 |
| 530 | 20230811 | 110100 | 1319371140 | 20050 | 20050 | 20050 | 20050 | 103 |
| 531 | 20230811 | 110000 | 1317305990 | 20050 | 20050 | 20050 | 20050 | 7 |
| 532 | 20230811 | 105900 | 1317165640 | 20000 | 20000 | 20000 | 20000 | 11 |
| 533 | 20230811 | 105800 | 1316945640 | 20050 | 20050 | 20050 | 20050 | 85 |
| 534 | 20230811 | 105700 | 1315241390 | 20050 | 20100 | 20100 | 20050 | 222 |
| 535 | 20230811 | 105600 | 1310790190 | 20050 | 20050 | 20050 | 20050 | 169 |
| 536 | 20230811 | 105500 | 1307401740 | 20050 | 20050 | 20050 | 20050 | 365 |
| 537 | 20230811 | 105400 | 1300083490 | 20050 | 20100 | 20100 | 20050 | 232 |
| 538 | 20230811 | 105300 | 1295431790 | 20050 | 20050 | 20050 | 20050 | 958 |
| 539 | 20230811 | 105200 | 1276223890 | 20050 | 20050 | 20050 | 20050 | 9 |
| 540 | 20230811 | 105100 | 1276043440 | 20050 | 20050 | 20050 | 20050 | 1 |
| 541 | 20230811 | 105000 | 1276023390 | 20050 | 20050 | 20050 | 20050 | 50 |
| 542 | 20230811 | 104900 | 1275020890 | 20000 | 20000 | 20000 | 19990 | 927 |
| 543 | 20230811 | 104800 | 1256480920 | 20000 | 20050 | 20050 | 20000 | 27 |
| 544 | 20230811 | 104700 | 1255940570 | 20000 | 20000 | 20050 | 19990 | 2957 |
| 545 | 20230811 | 104600 | 1196800180 | 20050 | 20050 | 20050 | 20050 | 29 |
| 546 | 20230811 | 104500 | 1196218730 | 20050 | 20100 | 20100 | 20050 | 571 |
| 547 | 20230811 | 104400 | 1184770080 | 20050 | 20050 | 20100 | 20050 | 103 |
| 548 | 20230811 | 104300 | 1182704880 | 20050 | 20100 | 20150 | 20050 | 267 |
| 549 | 20230811 | 104200 | 1177342030 | 20100 | 20100 | 20100 | 20050 | 47 |
| 550 | 20230811 | 104100 | 1176399580 | 20050 | 20050 | 20100 | 20050 | 67 |
| 551 | 20230811 | 104000 | 1175056030 | 20100 | 20050 | 20100 | 20050 | 64 |
| 552 | 20230811 | 103900 | 1173772730 | 20050 | 20100 | 20100 | 20050 | 1617 |
| 553 | 20230811 | 103800 | 1141351780 | 20100 | 20050 | 20100 | 20050 | 292 |
| 554 | 20230811 | 103700 | 1135497130 | 20100 | 20050 | 20100 | 20050 | 81 |
| 555 | 20230811 | 103600 | 1133872880 | 20050 | 20150 | 20150 | 20050 | 181 |
| 556 | 20230811 | 103500 | 1130236480 | 20100 | 20150 | 20150 | 20100 | 351 |
| 557 | 20230811 | 103400 | 1123181330 | 20100 | 20050 | 20150 | 20050 | 209 |
| 558 | 20230811 | 103300 | 1118984680 | 20100 | 20200 | 20200 | 20050 | 3184 |
| 559 | 20230811 | 103200 | 1054922380 | 20150 | 20150 | 20150 | 20150 | 79 |
| 560 | 20230811 | 103100 | 1053330530 | 20200 | 20200 | 20200 | 20200 | 13 |
| 561 | 20230811 | 103000 | 1053067930 | 20200 | 20200 | 20200 | 20150 | 137 |
| 562 | 20230811 | 102900 | 1050304030 | 20150 | 20150 | 20200 | 20150 | 140 |
| 563 | 20230811 | 102800 | 1047480480 | 20150 | 20200 | 20200 | 20150 | 29 |
| 564 | 20230811 | 102700 | 1046896030 | 20200 | 20200 | 20200 | 20150 | 77 |
| 565 | 20230811 | 102600 | 1045344330 | 20150 | 20150 | 20200 | 20150 | 69 |
| 566 | 20230811 | 102500 | 1043953730 | 20150 | 20150 | 20200 | 20100 | 99 |
| 567 | 20230811 | 102400 | 1041961380 | 20150 | 20200 | 20200 | 20150 | 51 |
| 568 | 20230811 | 102300 | 1040933630 | 20200 | 20150 | 20200 | 20100 | 83 |
| 569 | 20230811 | 102200 | 1039262880 | 20150 | 20150 | 20150 | 20150 | 219 |
| 570 | 20230811 | 102100 | 1034850030 | 20150 | 20150 | 20150 | 20150 | 133 |
| 571 | 20230811 | 102000 | 1032170080 | 20150 | 20150 | 20150 | 20100 | 609 |
| 572 | 20230811 | 101900 | 1019899230 | 20100 | 20150 | 20150 | 20100 | 65 |
| 573 | 20230811 | 101800 | 1018592580 | 20100 | 20150 | 20150 | 20100 | 1004 |
| 574 | 20230811 | 101700 | 998412130 | 20100 | 20100 | 20100 | 20100 | 1104 |
| 575 | 20230811 | 101600 | 976221730 | 20100 | 20100 | 20150 | 20100 | 3336 |
| 576 | 20230811 | 101500 | 909104180 | 20100 | 20150 | 20150 | 20100 | 96 |
| 577 | 20230811 | 101400 | 907174430 | 20100 | 20100 | 20100 | 20100 | 89 |
| 578 | 20230811 | 101300 | 905385530 | 20150 | 20150 | 20150 | 20150 | 511 |
| 579 | 20230811 | 101200 | 895088880 | 20150 | 20150 | 20150 | 20100 | 135 |
| 580 | 20230811 | 101100 | 892373980 | 20150 | 20100 | 20150 | 20100 | 117 |
| 581 | 20230811 | 101000 | 890019730 | 20100 | 20150 | 20150 | 20100 | 39 |
| 582 | 20230811 | 100900 | 889235180 | 20150 | 20150 | 20150 | 20100 | 74 |
| 583 | 20230811 | 100800 | 887746280 | 20100 | 20150 | 20150 | 20100 | 152 |
| 584 | 20230811 | 100700 | 884685280 | 20100 | 20100 | 20150 | 20100 | 203 |
| 585 | 20230811 | 100600 | 880604880 | 20150 | 20150 | 20150 | 20150 | 1 |
| 586 | 20230811 | 100500 | 880584730 | 20100 | 20100 | 20100 | 20100 | 62 |
| 587 | 20230811 | 100400 | 879338530 | 20150 | 20150 | 20150 | 20100 | 184 |
| 588 | 20230811 | 100300 | 875633530 | 20100 | 20150 | 20150 | 20100 | 73 |
| 589 | 20230811 | 100200 | 874166130 | 20100 | 20050 | 20100 | 20050 | 945 |
| 590 | 20230811 | 100100 | 855171680 | 20050 | 20100 | 20100 | 20050 | 39 |
| 591 | 20230811 | 100000 | 854389680 | 20050 | 20100 | 20100 | 20050 | 171 |
| 592 | 20230811 | 095900 | 850960980 | 20050 | 20050 | 20050 | 20050 | 340 |
| 593 | 20230811 | 095800 | 844143980 | 20050 | 20050 | 20100 | 20050 | 216 |
| 594 | 20230811 | 095700 | 839813080 | 20050 | 20100 | 20100 | 20050 | 505 |
| 595 | 20230811 | 095600 | 829687780 | 20050 | 20150 | 20150 | 20050 | 1027 |
| 596 | 20230811 | 095500 | 809044630 | 20150 | 20100 | 20150 | 20100 | 734 |
| 597 | 20230811 | 095400 | 794291130 | 20100 | 20150 | 20150 | 20100 | 74 |
| 598 | 20230811 | 095300 | 792803630 | 20100 | 20150 | 20150 | 20100 | 736 |
| 599 | 20230811 | 095200 | 777973730 | 20150 | 20200 | 20200 | 20150 | 42 |
| 600 | 20230811 | 095100 | 777127330 | 20200 | 20200 | 20200 | 20150 | 101 |
| 601 | 20230811 | 095000 | 775089130 | 20150 | 20200 | 20200 | 20150 | 193 |
| 602 | 20230811 | 094900 | 771194630 | 20200 | 20200 | 20250 | 20150 | 213 |
| 603 | 20230811 | 094800 | 766894530 | 20250 | 20200 | 20250 | 20150 | 4386 |
| 604 | 20230811 | 094700 | 678150230 | 20200 | 20200 | 20200 | 20100 | 211 |
| 605 | 20230811 | 094600 | 673896830 | 20200 | 20150 | 20200 | 20150 | 1498 |
| 606 | 20230811 | 094500 | 643707880 | 20150 | 20100 | 20150 | 20050 | 1063 |
| 607 | 20230811 | 094400 | 622342030 | 20100 | 20100 | 20100 | 20050 | 322 |
| 608 | 20230811 | 094300 | 615885030 | 20100 | 20100 | 20100 | 20050 | 167 |
| 609 | 20230811 | 094200 | 612536330 | 20100 | 20050 | 20100 | 20000 | 346 |
| 610 | 20230811 | 094100 | 605598980 | 20050 | 20100 | 20100 | 20050 | 638 |
| 611 | 20230811 | 094000 | 592806130 | 20100 | 20050 | 20100 | 20050 | 281 |
| 612 | 20230811 | 093900 | 587169330 | 20100 | 20100 | 20100 | 20050 | 541 |
| 613 | 20230811 | 093800 | 576306430 | 20100 | 20050 | 20100 | 20050 | 116 |
| 614 | 20230811 | 093700 | 573978680 | 20100 | 20100 | 20100 | 20050 | 73 |
| 615 | 20230811 | 093600 | 572513880 | 20100 | 20100 | 20100 | 20050 | 78 |
| 616 | 20230811 | 093500 | 570949580 | 20100 | 20100 | 20150 | 20050 | 96 |
| 617 | 20230811 | 093400 | 569021330 | 20150 | 20100 | 20150 | 20100 | 110 |
| 618 | 20230811 | 093300 | 566810030 | 20100 | 20050 | 20100 | 20050 | 437 |
| 619 | 20230811 | 093200 | 558029630 | 20100 | 20100 | 20100 | 20100 | 2 |
| 620 | 20230811 | 093100 | 557989430 | 20100 | 20050 | 20100 | 20050 | 227 |
| 621 | 20230811 | 093000 | 553436880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 622 | 20230811 | 092900 | 553436880 | 20100 | 20100 | 20150 | 20100 | 156 |
| 623 | 20230811 | 092800 | 550301180 | 20100 | 20050 | 20150 | 20050 | 392 |
| 624 | 20230811 | 092700 | 542436430 | 20050 | 20050 | 20050 | 20000 | 522 |
| 625 | 20230811 | 092600 | 531990380 | 20050 | 20100 | 20100 | 20050 | 788 |
| 626 | 20230811 | 092500 | 516186280 | 20100 | 20050 | 20100 | 20050 | 455 |
| 627 | 20230811 | 092400 | 507052630 | 20100 | 20050 | 20100 | 20050 | 306 |
| 628 | 20230811 | 092300 | 500911430 | 20100 | 20100 | 20100 | 20050 | 57 |
| 629 | 20230811 | 092200 | 499766980 | 20100 | 20100 | 20100 | 20050 | 253 |
| 630 | 20230811 | 092100 | 494682980 | 20100 | 20100 | 20150 | 20100 | 161 |
| 631 | 20230811 | 092000 | 491446780 | 20150 | 20150 | 20150 | 20100 | 31 |
| 632 | 20230811 | 091900 | 490823480 | 20150 | 20100 | 20150 | 20050 | 159 |
| 633 | 20230811 | 091800 | 487630030 | 20100 | 20100 | 20100 | 20050 | 717 |
| 634 | 20230811 | 091700 | 473236830 | 20100 | 20000 | 20100 | 19970 | 1993 |
| 635 | 20230811 | 091600 | 433332850 | 20000 | 20050 | 20050 | 20000 | 336 |
| 636 | 20230811 | 091500 | 426612300 | 20100 | 20100 | 20100 | 20050 | 3818 |
| 637 | 20230811 | 091400 | 349883050 | 20100 | 20100 | 20100 | 20100 | 142 |
| 638 | 20230811 | 091300 | 347028850 | 20100 | 20050 | 20100 | 20050 | 753 |
| 639 | 20230811 | 091200 | 331930500 | 20050 | 19970 | 20050 | 19970 | 1736 |
| 640 | 20230811 | 091100 | 297199150 | 19960 | 19950 | 19970 | 19930 | 322 |
| 641 | 20230811 | 091000 | 290779090 | 19940 | 20050 | 20050 | 19940 | 520 |
| 642 | 20230811 | 090900 | 280392570 | 19950 | 19950 | 20000 | 19940 | 641 |
| 643 | 20230811 | 090800 | 267591550 | 19970 | 19960 | 19970 | 19910 | 2502 |
| 644 | 20230811 | 090700 | 217736410 | 19960 | 19960 | 20000 | 19960 | 809 |
| 645 | 20230811 | 090600 | 201585960 | 19950 | 19960 | 19990 | 19950 | 2220 |
| 646 | 20230811 | 090500 | 157291290 | 19960 | 20050 | 20050 | 19950 | 633 |
| 647 | 20230811 | 090400 | 144648430 | 19980 | 19990 | 20050 | 19980 | 577 |
| 648 | 20230811 | 090300 | 133106580 | 19980 | 20050 | 20050 | 19960 | 1115 |
| 649 | 20230811 | 090200 | 110825520 | 20150 | 19950 | 20150 | 19950 | 1618 |
| 650 | 20230811 | 090100 | 78348670 | 19950 | 20050 | 20050 | 19930 | 249 |
| 651 | 20230811 | 090000 | 73365220 | 19920 | 20050 | 20050 | 19840 | 3648 |