34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 3 | 20230816 | 194700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230816 | 194600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230816 | 194500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230816 | 194400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230816 | 194300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230816 | 194200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230816 | 194100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230816 | 194000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230816 | 193900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230816 | 193800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230816 | 193700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230816 | 193600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230816 | 193500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230816 | 193400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230816 | 193300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230816 | 193200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230816 | 193100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230816 | 193000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230816 | 192900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230816 | 192800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230816 | 192700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230816 | 192600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230816 | 192500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230816 | 192400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230816 | 192300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230816 | 192200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230816 | 192100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230816 | 192000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230816 | 191900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230816 | 191800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 33 | 20230816 | 191700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230816 | 191600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230816 | 191500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230816 | 191400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230816 | 191300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230816 | 191200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230816 | 191100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230816 | 191000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230816 | 190900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230816 | 190800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230816 | 190700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230816 | 190600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230816 | 190500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230816 | 190400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230816 | 190300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230816 | 190200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230816 | 190100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230816 | 190000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230816 | 185900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230816 | 185800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230816 | 185700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230816 | 185600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230816 | 185500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230816 | 185400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230816 | 185300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230816 | 185200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230816 | 185100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230816 | 185000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230816 | 184900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230816 | 184800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 63 | 20230816 | 184700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230816 | 184600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230816 | 184500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230816 | 184400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230816 | 184300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230816 | 184200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230816 | 184100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230816 | 184000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230816 | 183900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230816 | 183800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230816 | 183700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230816 | 183600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230816 | 183500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230816 | 183400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230816 | 183300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230816 | 183200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230816 | 183100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230816 | 183000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230816 | 182900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230816 | 182800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230816 | 182700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230816 | 182600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230816 | 182500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230816 | 182400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230816 | 182300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230816 | 182200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230816 | 182100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230816 | 182000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230816 | 181900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230816 | 181800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 93 | 20230816 | 181700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230816 | 181600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230816 | 181500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230816 | 181400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230816 | 181300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230816 | 181200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230816 | 181100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230816 | 181000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230816 | 180900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230816 | 180800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230816 | 180700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230816 | 180600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230816 | 180500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230816 | 180400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230816 | 180300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230816 | 180200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230816 | 180100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230816 | 180000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230816 | 175900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230816 | 175800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230816 | 175700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230816 | 175600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230816 | 175500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230816 | 175400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230816 | 175300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230816 | 175200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230816 | 175100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230816 | 175000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230816 | 174900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230816 | 174800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 123 | 20230816 | 174700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230816 | 174600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230816 | 174500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230816 | 174400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230816 | 174300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230816 | 174200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230816 | 174100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230816 | 174000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230816 | 173900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230816 | 173800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230816 | 173700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230816 | 173600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230816 | 173500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230816 | 173400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230816 | 173300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230816 | 173200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230816 | 173100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230816 | 173000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230816 | 172900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230816 | 172800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230816 | 172700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230816 | 172600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230816 | 172500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230816 | 172400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230816 | 172300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230816 | 172200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230816 | 172100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230816 | 172000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230816 | 171900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230816 | 171800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 153 | 20230816 | 171700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230816 | 171600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230816 | 171500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230816 | 171400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230816 | 171300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230816 | 171200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230816 | 171100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230816 | 171000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230816 | 170900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230816 | 170800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230816 | 170700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230816 | 170600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230816 | 170500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230816 | 170400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230816 | 170300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230816 | 170200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230816 | 170100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230816 | 170000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230816 | 165900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230816 | 165800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230816 | 165700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230816 | 165600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230816 | 165500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230816 | 165400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230816 | 165300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230816 | 165200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230816 | 165100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230816 | 165000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230816 | 164900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230816 | 164800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 183 | 20230816 | 164700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230816 | 164600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230816 | 164500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230816 | 164400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230816 | 164300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230816 | 164200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230816 | 164100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230816 | 164000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230816 | 163900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230816 | 163800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230816 | 163700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230816 | 163600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230816 | 163500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230816 | 163400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230816 | 163300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230816 | 163200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230816 | 163100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230816 | 163000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230816 | 162900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230816 | 162800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230816 | 162700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230816 | 162600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230816 | 162500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230816 | 162400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230816 | 162300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230816 | 162200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230816 | 162100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230816 | 162000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230816 | 161900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230816 | 161800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 213 | 20230816 | 161700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230816 | 161600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230816 | 161500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230816 | 161400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230816 | 161300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230816 | 161200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230816 | 161100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230816 | 161000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230816 | 160900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230816 | 160800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230816 | 160700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230816 | 160600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230816 | 160500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230816 | 160400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230816 | 160300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230816 | 160200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230816 | 160100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230816 | 160000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230816 | 155900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230816 | 155800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230816 | 155700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230816 | 155600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230816 | 155500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230816 | 155400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230816 | 155300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230816 | 155200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230816 | 155100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230816 | 155000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230816 | 154900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230816 | 154800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 243 | 20230816 | 154700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230816 | 154600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230816 | 154500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230816 | 154400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230816 | 154300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230816 | 154200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230816 | 154100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230816 | 154000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230816 | 153900 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230816 | 153800 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230816 | 153700 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230816 | 153600 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230816 | 153500 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230816 | 153400 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230816 | 153300 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230816 | 153200 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230816 | 153100 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230816 | 153000 | 3313585840 | 20150 | 20150 | 20150 | 20150 | 1555 |
| 261 | 20230816 | 152900 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230816 | 152800 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230816 | 152700 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230816 | 152600 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230816 | 152500 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230816 | 152400 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230816 | 152300 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230816 | 152200 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230816 | 152100 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230816 | 152000 | 3282252590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230816 | 151900 | 3282252590 | 20050 | 20050 | 20100 | 20050 | 195 |
| 272 | 20230816 | 151800 | 3278342040 | 20050 | 20150 | 20150 | 20050 | 1418 |
| 273 | 20230816 | 151700 | 3249881440 | 20150 | 20100 | 20150 | 20100 | 91 |
| 274 | 20230816 | 151600 | 3248047890 | 20100 | 20200 | 20200 | 20100 | 99 |
| 275 | 20230816 | 151500 | 3246055190 | 20150 | 20150 | 20150 | 20100 | 1593 |
| 276 | 20230816 | 151400 | 3213958540 | 20100 | 20150 | 20150 | 20100 | 42 |
| 277 | 20230816 | 151300 | 3213114190 | 20150 | 20100 | 20150 | 20100 | 134 |
| 278 | 20230816 | 151200 | 3210414140 | 20100 | 20150 | 20150 | 20100 | 290 |
| 279 | 20230816 | 151100 | 3204571790 | 20150 | 20100 | 20150 | 20100 | 3 |
| 280 | 20230816 | 151000 | 3204511440 | 20100 | 20100 | 20150 | 20100 | 232 |
| 281 | 20230816 | 150900 | 3199848090 | 20150 | 20100 | 20200 | 20100 | 645 |
| 282 | 20230816 | 150800 | 3186848940 | 20100 | 20100 | 20100 | 20050 | 189 |
| 283 | 20230816 | 150700 | 3183051140 | 20050 | 20150 | 20150 | 20050 | 681 |
| 284 | 20230816 | 150600 | 3169370490 | 20150 | 20100 | 20150 | 20100 | 445 |
| 285 | 20230816 | 150500 | 3160418890 | 20100 | 20100 | 20100 | 20050 | 315 |
| 286 | 20230816 | 150400 | 3154087440 | 20100 | 20100 | 20100 | 20050 | 601 |
| 287 | 20230816 | 150300 | 3142013440 | 20100 | 20100 | 20100 | 20050 | 265 |
| 288 | 20230816 | 150200 | 3136687040 | 20100 | 20100 | 20100 | 20050 | 409 |
| 289 | 20230816 | 150100 | 3128483040 | 20100 | 20100 | 20100 | 20050 | 71 |
| 290 | 20230816 | 150000 | 3127056140 | 20100 | 20150 | 20150 | 20050 | 881 |
| 291 | 20230816 | 145900 | 3109376040 | 20100 | 20100 | 20100 | 20050 | 391 |
| 292 | 20230816 | 145800 | 3101517040 | 20100 | 20100 | 20100 | 20000 | 3139 |
| 293 | 20230816 | 145700 | 3038702590 | 20050 | 20100 | 20100 | 20050 | 165 |
| 294 | 20230816 | 145600 | 3035386190 | 20100 | 20150 | 20150 | 20050 | 182 |
| 295 | 20230816 | 145500 | 3031730090 | 20100 | 20100 | 20150 | 20100 | 364 |
| 296 | 20230816 | 145400 | 3024411440 | 20100 | 20100 | 20100 | 20050 | 512 |
| 297 | 20230816 | 145300 | 3014120340 | 20100 | 20150 | 20150 | 20050 | 4790 |
| 298 | 20230816 | 145200 | 2917834040 | 20200 | 20200 | 20200 | 20150 | 52 |
| 299 | 20230816 | 145100 | 2916783740 | 20150 | 20200 | 20200 | 20150 | 668 |
| 300 | 20230816 | 145000 | 2903300290 | 20200 | 20150 | 20200 | 20150 | 72 |
| 301 | 20230816 | 144900 | 2901846040 | 20200 | 20150 | 20200 | 20150 | 176 |
| 302 | 20230816 | 144800 | 2898294890 | 20150 | 20200 | 20200 | 20150 | 254 |
| 303 | 20230816 | 144700 | 2893170340 | 20200 | 20200 | 20200 | 20150 | 223 |
| 304 | 20230816 | 144600 | 2888672390 | 20200 | 20100 | 20200 | 20100 | 947 |
| 305 | 20230816 | 144500 | 2869618240 | 20100 | 20000 | 20100 | 20000 | 195 |
| 306 | 20230816 | 144400 | 2865699790 | 20000 | 20000 | 20150 | 20000 | 448 |
| 307 | 20230816 | 144300 | 2856709090 | 20000 | 20050 | 20050 | 20000 | 150 |
| 308 | 20230816 | 144200 | 2853706040 | 20050 | 20000 | 20050 | 20000 | 241 |
| 309 | 20230816 | 144100 | 2848880040 | 20050 | 20050 | 20050 | 20000 | 171 |
| 310 | 20230816 | 144000 | 2845456540 | 20050 | 20050 | 20050 | 20000 | 235 |
| 311 | 20230816 | 143900 | 2840748740 | 20000 | 20100 | 20150 | 19990 | 2049 |
| 312 | 20230816 | 143800 | 2799725850 | 20100 | 20150 | 20150 | 20050 | 204 |
| 313 | 20230816 | 143700 | 2795627700 | 20150 | 20150 | 20150 | 20050 | 163 |
| 314 | 20230816 | 143600 | 2792348300 | 20100 | 20100 | 20150 | 20050 | 235 |
| 315 | 20230816 | 143500 | 2787624450 | 20050 | 20150 | 20150 | 20000 | 788 |
| 316 | 20230816 | 143400 | 2771819750 | 20150 | 20050 | 20150 | 20050 | 214 |
| 317 | 20230816 | 143300 | 2767521250 | 20100 | 20100 | 20150 | 20050 | 302 |
| 318 | 20230816 | 143200 | 2761446900 | 20100 | 20050 | 20100 | 20050 | 170 |
| 319 | 20230816 | 143100 | 2758034250 | 20100 | 20150 | 20150 | 20050 | 331 |
| 320 | 20230816 | 143000 | 2751383100 | 20150 | 20100 | 20150 | 20050 | 294 |
| 321 | 20230816 | 142900 | 2745470700 | 20100 | 20050 | 20150 | 20050 | 186 |
| 322 | 20230816 | 142800 | 2741731900 | 20050 | 20100 | 20150 | 20050 | 159 |
| 323 | 20230816 | 142700 | 2738534300 | 20100 | 20100 | 20150 | 20050 | 531 |
| 324 | 20230816 | 142600 | 2727856850 | 20150 | 20150 | 20200 | 20100 | 195 |
| 325 | 20230816 | 142500 | 2723927600 | 20150 | 20250 | 20250 | 20150 | 687 |
| 326 | 20230816 | 142400 | 2710078600 | 20250 | 20200 | 20250 | 20150 | 371 |
| 327 | 20230816 | 142300 | 2702586950 | 20200 | 20200 | 20200 | 20200 | 212 |
| 328 | 20230816 | 142200 | 2698304550 | 20200 | 20200 | 20200 | 20200 | 139 |
| 329 | 20230816 | 142100 | 2695496750 | 20200 | 20200 | 20200 | 20200 | 160 |
| 330 | 20230816 | 142000 | 2692264750 | 20200 | 20150 | 20200 | 20150 | 147 |
| 331 | 20230816 | 141900 | 2689295600 | 20200 | 20200 | 20250 | 20150 | 356 |
| 332 | 20230816 | 141800 | 2682108700 | 20250 | 20200 | 20250 | 20200 | 264 |
| 333 | 20230816 | 141700 | 2676772250 | 20200 | 20200 | 20200 | 20200 | 171 |
| 334 | 20230816 | 141600 | 2673318050 | 20200 | 20200 | 20200 | 20200 | 97 |
| 335 | 20230816 | 141500 | 2671358650 | 20200 | 20150 | 20200 | 20150 | 161 |
| 336 | 20230816 | 141400 | 2668112400 | 20150 | 20150 | 20150 | 20100 | 412 |
| 337 | 20230816 | 141300 | 2659825600 | 20150 | 20150 | 20150 | 20100 | 87 |
| 338 | 20230816 | 141200 | 2658073550 | 20150 | 20150 | 20150 | 20150 | 186 |
| 339 | 20230816 | 141100 | 2654325650 | 20150 | 20150 | 20150 | 20150 | 180 |
| 340 | 20230816 | 141000 | 2650698650 | 20150 | 20150 | 20150 | 20150 | 73 |
| 341 | 20230816 | 140900 | 2649227700 | 20150 | 20150 | 20150 | 20150 | 122 |
| 342 | 20230816 | 140800 | 2646769400 | 20150 | 20150 | 20200 | 20150 | 190 |
| 343 | 20230816 | 140700 | 2642939050 | 20200 | 20150 | 20200 | 20150 | 156 |
| 344 | 20230816 | 140600 | 2639792450 | 20150 | 20200 | 20200 | 20150 | 341 |
| 345 | 20230816 | 140500 | 2632917050 | 20200 | 20200 | 20200 | 20200 | 81 |
| 346 | 20230816 | 140400 | 2631280850 | 20200 | 20200 | 20200 | 20200 | 57 |
| 347 | 20230816 | 140300 | 2630129450 | 20150 | 20200 | 20200 | 20150 | 236 |
| 348 | 20230816 | 140200 | 2625364650 | 20200 | 20150 | 20200 | 20150 | 327 |
| 349 | 20230816 | 140100 | 2618771900 | 20200 | 20200 | 20200 | 20200 | 226 |
| 350 | 20230816 | 140000 | 2614206700 | 20200 | 20150 | 20200 | 20100 | 434 |
| 351 | 20230816 | 135900 | 2605452800 | 20150 | 20150 | 20150 | 20100 | 192 |
| 352 | 20230816 | 135800 | 2601585300 | 20150 | 20150 | 20150 | 20150 | 155 |
| 353 | 20230816 | 135700 | 2598462050 | 20150 | 20150 | 20150 | 20100 | 528 |
| 354 | 20230816 | 135600 | 2587826700 | 20150 | 20150 | 20150 | 20100 | 193 |
| 355 | 20230816 | 135500 | 2583943750 | 20150 | 20150 | 20150 | 20150 | 66 |
| 356 | 20230816 | 135400 | 2582613850 | 20150 | 20100 | 20150 | 20100 | 1043 |
| 357 | 20230816 | 135300 | 2561641050 | 20100 | 20100 | 20100 | 20050 | 233 |
| 358 | 20230816 | 135200 | 2556965900 | 20100 | 20100 | 20100 | 20050 | 587 |
| 359 | 20230816 | 135100 | 2545172650 | 20100 | 20100 | 20100 | 20050 | 207 |
| 360 | 20230816 | 135000 | 2541014700 | 20050 | 20100 | 20100 | 20050 | 103 |
| 361 | 20230816 | 134900 | 2538946350 | 20100 | 20200 | 20200 | 20000 | 6622 |
| 362 | 20230816 | 134800 | 2406036350 | 20200 | 20200 | 20200 | 20200 | 147 |
| 363 | 20230816 | 134700 | 2403066950 | 20200 | 20200 | 20200 | 20200 | 586 |
| 364 | 20230816 | 134600 | 2391229750 | 20200 | 20200 | 20250 | 20150 | 239 |
| 365 | 20230816 | 134500 | 2386406400 | 20200 | 20250 | 20250 | 20200 | 703 |
| 366 | 20230816 | 134400 | 2372187800 | 20250 | 20250 | 20250 | 20250 | 109 |
| 367 | 20230816 | 134300 | 2369980550 | 20250 | 20250 | 20250 | 20250 | 137 |
| 368 | 20230816 | 134200 | 2367206300 | 20250 | 20250 | 20300 | 20200 | 580 |
| 369 | 20230816 | 134100 | 2355474400 | 20250 | 20250 | 20250 | 20250 | 41 |
| 370 | 20230816 | 134000 | 2354644150 | 20250 | 20250 | 20250 | 20250 | 191 |
| 371 | 20230816 | 133900 | 2350776400 | 20250 | 20250 | 20250 | 20250 | 72 |
| 372 | 20230816 | 133800 | 2349318400 | 20250 | 20250 | 20250 | 20250 | 67 |
| 373 | 20230816 | 133700 | 2347961650 | 20250 | 20300 | 20300 | 20250 | 841 |
| 374 | 20230816 | 133600 | 2330930150 | 20300 | 20300 | 20300 | 20250 | 214 |
| 375 | 20230816 | 133500 | 2326586000 | 20250 | 20300 | 20300 | 20250 | 121 |
| 376 | 20230816 | 133400 | 2324130800 | 20300 | 20300 | 20300 | 20300 | 80 |
| 377 | 20230816 | 133300 | 2322506800 | 20300 | 20300 | 20300 | 20300 | 156 |
| 378 | 20230816 | 133200 | 2319340000 | 20300 | 20300 | 20300 | 20300 | 115 |
| 379 | 20230816 | 133100 | 2317005500 | 20300 | 20300 | 20300 | 20300 | 663 |
| 380 | 20230816 | 133000 | 2303546600 | 20300 | 20300 | 20300 | 20300 | 226 |
| 381 | 20230816 | 132900 | 2298958800 | 20300 | 20300 | 20300 | 20250 | 46 |
| 382 | 20230816 | 132800 | 2298025050 | 20300 | 20300 | 20300 | 20300 | 79 |
| 383 | 20230816 | 132700 | 2296421350 | 20300 | 20300 | 20300 | 20300 | 129 |
| 384 | 20230816 | 132600 | 2293802650 | 20300 | 20300 | 20300 | 20250 | 198 |
| 385 | 20230816 | 132500 | 2289785150 | 20300 | 20250 | 20300 | 20250 | 259 |
| 386 | 20230816 | 132400 | 2284538950 | 20250 | 20200 | 20300 | 20200 | 370 |
| 387 | 20230816 | 132300 | 2277050150 | 20200 | 20200 | 20200 | 20150 | 377 |
| 388 | 20230816 | 132200 | 2269444750 | 20200 | 20200 | 20200 | 20150 | 338 |
| 389 | 20230816 | 132100 | 2262622150 | 20200 | 20250 | 20250 | 20200 | 112 |
| 390 | 20230816 | 132000 | 2260354600 | 20250 | 20200 | 20250 | 20150 | 3051 |
| 391 | 20230816 | 131900 | 2198816150 | 20250 | 20250 | 20300 | 20250 | 64 |
| 392 | 20230816 | 131800 | 2197517400 | 20250 | 20250 | 20300 | 20250 | 150 |
| 393 | 20230816 | 131700 | 2194475700 | 20250 | 20300 | 20300 | 20200 | 668 |
| 394 | 20230816 | 131600 | 2180948300 | 20300 | 20300 | 20300 | 20250 | 149 |
| 395 | 20230816 | 131500 | 2177923650 | 20300 | 20300 | 20300 | 20250 | 349 |
| 396 | 20230816 | 131400 | 2170843600 | 20300 | 20200 | 20300 | 20200 | 847 |
| 397 | 20230816 | 131300 | 2153714550 | 20200 | 20200 | 20200 | 20200 | 121 |
| 398 | 20230816 | 131200 | 2151270350 | 20200 | 20200 | 20200 | 20200 | 82 |
| 399 | 20230816 | 131100 | 2149613950 | 20200 | 20200 | 20200 | 20150 | 153 |
| 400 | 20230816 | 131000 | 2146526350 | 20200 | 20200 | 20200 | 20200 | 82 |
| 401 | 20230816 | 130900 | 2144869950 | 20200 | 20200 | 20200 | 20200 | 109 |
| 402 | 20230816 | 130800 | 2142668150 | 20200 | 20150 | 20200 | 20150 | 124 |
| 403 | 20230816 | 130700 | 2140163400 | 20150 | 20200 | 20200 | 20150 | 90 |
| 404 | 20230816 | 130600 | 2138345550 | 20200 | 20150 | 20200 | 20150 | 147 |
| 405 | 20230816 | 130500 | 2135379250 | 20200 | 20200 | 20200 | 20200 | 79 |
| 406 | 20230816 | 130400 | 2133783450 | 20200 | 20200 | 20200 | 20200 | 14 |
| 407 | 20230816 | 130300 | 2133500650 | 20200 | 20200 | 20200 | 20200 | 212 |
| 408 | 20230816 | 130200 | 2129218250 | 20200 | 20200 | 20200 | 20200 | 80 |
| 409 | 20230816 | 130100 | 2127602250 | 20200 | 20200 | 20200 | 20150 | 457 |
| 410 | 20230816 | 130000 | 2118389700 | 20150 | 20200 | 20200 | 20150 | 91 |
| 411 | 20230816 | 125900 | 2116552850 | 20200 | 20250 | 20250 | 20200 | 466 |
| 412 | 20230816 | 125800 | 2107134050 | 20250 | 20250 | 20250 | 20250 | 121 |
| 413 | 20230816 | 125700 | 2104683800 | 20250 | 20250 | 20250 | 20250 | 94 |
| 414 | 20230816 | 125600 | 2102780300 | 20250 | 20250 | 20250 | 20250 | 92 |
| 415 | 20230816 | 125500 | 2100917300 | 20250 | 20250 | 20250 | 20250 | 196 |
| 416 | 20230816 | 125400 | 2096948300 | 20250 | 20300 | 20300 | 20250 | 414 |
| 417 | 20230816 | 125300 | 2088564000 | 20300 | 20300 | 20300 | 20300 | 67 |
| 418 | 20230816 | 125200 | 2087203900 | 20300 | 20300 | 20300 | 20300 | 166 |
| 419 | 20230816 | 125100 | 2083834100 | 20300 | 20300 | 20300 | 20250 | 229 |
| 420 | 20230816 | 125000 | 2079194250 | 20300 | 20300 | 20300 | 20250 | 356 |
| 421 | 20230816 | 124900 | 2071980250 | 20300 | 20250 | 20300 | 20250 | 693 |
| 422 | 20230816 | 124800 | 2057943650 | 20300 | 20300 | 20300 | 20250 | 207 |
| 423 | 20230816 | 124700 | 2053745350 | 20300 | 20300 | 20300 | 20300 | 85 |
| 424 | 20230816 | 124600 | 2052019850 | 20300 | 20300 | 20300 | 20300 | 172 |
| 425 | 20230816 | 124500 | 2048528250 | 20300 | 20300 | 20300 | 20300 | 124 |
| 426 | 20230816 | 124400 | 2046011050 | 20300 | 20300 | 20300 | 20250 | 125 |
| 427 | 20230816 | 124300 | 2043474050 | 20300 | 20250 | 20300 | 20250 | 95 |
| 428 | 20230816 | 124200 | 2041548100 | 20250 | 20300 | 20300 | 20250 | 155 |
| 429 | 20230816 | 124100 | 2038404850 | 20250 | 20250 | 20300 | 20250 | 349 |
| 430 | 20230816 | 124000 | 2031336900 | 20300 | 20250 | 20300 | 20250 | 494 |
| 431 | 20230816 | 123900 | 2021326050 | 20250 | 20250 | 20250 | 20250 | 75 |
| 432 | 20230816 | 123800 | 2019807300 | 20250 | 20250 | 20250 | 20250 | 90 |
| 433 | 20230816 | 123700 | 2017984800 | 20250 | 20250 | 20250 | 20200 | 123 |
| 434 | 20230816 | 123600 | 2015494500 | 20250 | 20250 | 20300 | 20250 | 478 |
| 435 | 20230816 | 123500 | 2005814350 | 20250 | 20250 | 20250 | 20250 | 98 |
| 436 | 20230816 | 123400 | 2003829850 | 20250 | 20250 | 20250 | 20250 | 78 |
| 437 | 20230816 | 123300 | 2002250350 | 20250 | 20300 | 20300 | 20250 | 287 |
| 438 | 20230816 | 123200 | 1996436150 | 20300 | 20250 | 20300 | 20250 | 570 |
| 439 | 20230816 | 123100 | 1984893450 | 20250 | 20300 | 20300 | 20250 | 522 |
| 440 | 20230816 | 123000 | 1974322300 | 20300 | 20250 | 20300 | 20250 | 288 |
| 441 | 20230816 | 122900 | 1968486650 | 20250 | 20250 | 20250 | 20250 | 268 |
| 442 | 20230816 | 122800 | 1963059650 | 20250 | 20250 | 20250 | 20200 | 64 |
| 443 | 20230816 | 122700 | 1961764050 | 20250 | 20250 | 20250 | 20250 | 127 |
| 444 | 20230816 | 122600 | 1959192300 | 20250 | 20250 | 20250 | 20250 | 93 |
| 445 | 20230816 | 122500 | 1957309050 | 20250 | 20300 | 20300 | 20250 | 518 |
| 446 | 20230816 | 122400 | 1946814900 | 20300 | 20300 | 20300 | 20300 | 100 |
| 447 | 20230816 | 122300 | 1944784900 | 20300 | 20300 | 20300 | 20250 | 99 |
| 448 | 20230816 | 122200 | 1942775250 | 20300 | 20300 | 20300 | 20300 | 166 |
| 449 | 20230816 | 122100 | 1939405450 | 20300 | 20300 | 20300 | 20300 | 104 |
| 450 | 20230816 | 122000 | 1937294250 | 20300 | 20300 | 20300 | 20250 | 98 |
| 451 | 20230816 | 121900 | 1935306350 | 20300 | 20300 | 20300 | 20300 | 17 |
| 452 | 20230816 | 121800 | 1934961250 | 20300 | 20300 | 20300 | 20300 | 119 |
| 453 | 20230816 | 121700 | 1932545550 | 20300 | 20300 | 20300 | 20250 | 165 |
| 454 | 20230816 | 121600 | 1929197850 | 20300 | 20200 | 20300 | 20200 | 649 |
| 455 | 20230816 | 121500 | 1916040100 | 20200 | 20200 | 20250 | 20150 | 322 |
| 456 | 20230816 | 121400 | 1909535750 | 20250 | 20250 | 20300 | 20200 | 472 |
| 457 | 20230816 | 121300 | 1899995300 | 20250 | 20250 | 20300 | 20200 | 210 |
| 458 | 20230816 | 121200 | 1895744550 | 20250 | 20250 | 20250 | 20200 | 164 |
| 459 | 20230816 | 121100 | 1892426050 | 20250 | 20250 | 20250 | 20200 | 146 |
| 460 | 20230816 | 121000 | 1889470100 | 20250 | 20250 | 20250 | 20250 | 65 |
| 461 | 20230816 | 120900 | 1888153850 | 20250 | 20250 | 20250 | 20250 | 37 |
| 462 | 20230816 | 120800 | 1887404600 | 20250 | 20250 | 20250 | 20200 | 146 |
| 463 | 20230816 | 120700 | 1884448850 | 20200 | 20200 | 20300 | 20200 | 499 |
| 464 | 20230816 | 120600 | 1874356100 | 20200 | 20150 | 20200 | 20150 | 134 |
| 465 | 20230816 | 120500 | 1871650350 | 20200 | 20250 | 20250 | 20200 | 785 |
| 466 | 20230816 | 120400 | 1855775500 | 20250 | 20250 | 20250 | 20250 | 288 |
| 467 | 20230816 | 120300 | 1849943500 | 20250 | 20250 | 20250 | 20200 | 119 |
| 468 | 20230816 | 120200 | 1847533800 | 20250 | 20250 | 20250 | 20200 | 194 |
| 469 | 20230816 | 120100 | 1843606300 | 20250 | 20250 | 20250 | 20250 | 118 |
| 470 | 20230816 | 120000 | 1841216800 | 20250 | 20250 | 20250 | 20200 | 470 |
| 471 | 20230816 | 115900 | 1831701600 | 20250 | 20250 | 20250 | 20250 | 130 |
| 472 | 20230816 | 115800 | 1829069100 | 20250 | 20250 | 20250 | 20250 | 12 |
| 473 | 20230816 | 115700 | 1828826100 | 20250 | 20200 | 20250 | 20200 | 75 |
| 474 | 20230816 | 115600 | 1827307450 | 20250 | 20200 | 20250 | 20200 | 179 |
| 475 | 20230816 | 115500 | 1823687100 | 20250 | 20200 | 20250 | 20200 | 207 |
| 476 | 20230816 | 115400 | 1819502300 | 20200 | 20200 | 20200 | 20200 | 325 |
| 477 | 20230816 | 115300 | 1812937300 | 20200 | 20200 | 20200 | 20150 | 111 |
| 478 | 20230816 | 115200 | 1810695600 | 20200 | 20200 | 20200 | 20200 | 124 |
| 479 | 20230816 | 115100 | 1808190800 | 20150 | 20200 | 20200 | 20150 | 94 |
| 480 | 20230816 | 115000 | 1806292400 | 20200 | 20250 | 20250 | 20150 | 2710 |
| 481 | 20230816 | 114900 | 1751574350 | 20300 | 20300 | 20300 | 20250 | 141 |
| 482 | 20230816 | 114800 | 1748713300 | 20300 | 20300 | 20300 | 20250 | 603 |
| 483 | 20230816 | 114700 | 1736498200 | 20300 | 20300 | 20300 | 20300 | 43 |
| 484 | 20230816 | 114600 | 1735625300 | 20300 | 20250 | 20300 | 20250 | 231 |
| 485 | 20230816 | 114500 | 1730939100 | 20300 | 20250 | 20300 | 20250 | 396 |
| 486 | 20230816 | 114400 | 1722911850 | 20250 | 20300 | 20300 | 20250 | 161 |
| 487 | 20230816 | 114300 | 1719644050 | 20300 | 20250 | 20300 | 20250 | 250 |
| 488 | 20230816 | 114200 | 1714573150 | 20300 | 20300 | 20300 | 20250 | 157 |
| 489 | 20230816 | 114100 | 1711387650 | 20300 | 20300 | 20300 | 20300 | 152 |
| 490 | 20230816 | 114000 | 1708302050 | 20300 | 20250 | 20300 | 20250 | 114 |
| 491 | 20230816 | 113900 | 1705988900 | 20300 | 20300 | 20300 | 20250 | 390 |
| 492 | 20230816 | 113800 | 1698082300 | 20300 | 20250 | 20300 | 20200 | 279 |
| 493 | 20230816 | 113700 | 1692433100 | 20250 | 20250 | 20250 | 20250 | 91 |
| 494 | 20230816 | 113600 | 1690590350 | 20250 | 20250 | 20250 | 20250 | 191 |
| 495 | 20230816 | 113500 | 1686722600 | 20250 | 20250 | 20300 | 20250 | 192 |
| 496 | 20230816 | 113400 | 1682830750 | 20250 | 20250 | 20300 | 20250 | 987 |
| 497 | 20230816 | 113300 | 1662832600 | 20300 | 20300 | 20300 | 20250 | 482 |
| 498 | 20230816 | 113200 | 1653050500 | 20350 | 20300 | 20350 | 20300 | 129 |
| 499 | 20230816 | 113100 | 1650425600 | 20350 | 20350 | 20350 | 20300 | 298 |
| 500 | 20230816 | 113000 | 1644367200 | 20350 | 20350 | 20350 | 20300 | 245 |
| 501 | 20230816 | 112900 | 1639389000 | 20250 | 20300 | 20350 | 20250 | 679 |
| 502 | 20230816 | 112800 | 1625598100 | 20300 | 20300 | 20300 | 20300 | 368 |
| 503 | 20230816 | 112700 | 1618127700 | 20300 | 20300 | 20300 | 20250 | 224 |
| 504 | 20230816 | 112600 | 1613580600 | 20300 | 20250 | 20300 | 20250 | 110 |
| 505 | 20230816 | 112500 | 1611349000 | 20300 | 20300 | 20300 | 20300 | 99 |
| 506 | 20230816 | 112400 | 1609339300 | 20300 | 20300 | 20300 | 20250 | 172 |
| 507 | 20230816 | 112300 | 1605847950 | 20300 | 20300 | 20300 | 20300 | 74 |
| 508 | 20230816 | 112200 | 1604345750 | 20300 | 20250 | 20300 | 20250 | 202 |
| 509 | 20230816 | 112100 | 1600247850 | 20250 | 20250 | 20300 | 20250 | 137 |
| 510 | 20230816 | 112000 | 1597468550 | 20300 | 20300 | 20350 | 20250 | 1498 |
| 511 | 20230816 | 111900 | 1567091950 | 20300 | 20300 | 20350 | 20300 | 444 |
| 512 | 20230816 | 111800 | 1558073150 | 20350 | 20300 | 20350 | 20300 | 612 |
| 513 | 20230816 | 111700 | 1545643600 | 20300 | 20300 | 20300 | 20300 | 106 |
| 514 | 20230816 | 111600 | 1543491800 | 20300 | 20300 | 20300 | 20300 | 73 |
| 515 | 20230816 | 111500 | 1542009900 | 20300 | 20300 | 20300 | 20250 | 289 |
| 516 | 20230816 | 111400 | 1536151650 | 20300 | 20300 | 20300 | 20250 | 291 |
| 517 | 20230816 | 111300 | 1530244800 | 20300 | 20300 | 20300 | 20300 | 145 |
| 518 | 20230816 | 111200 | 1527301300 | 20300 | 20300 | 20300 | 20250 | 180 |
| 519 | 20230816 | 111100 | 1523652300 | 20300 | 20300 | 20300 | 20300 | 290 |
| 520 | 20230816 | 111000 | 1517765300 | 20300 | 20250 | 20350 | 20250 | 1044 |
| 521 | 20230816 | 110900 | 1496574500 | 20250 | 20250 | 20250 | 20250 | 132 |
| 522 | 20230816 | 110800 | 1493901500 | 20250 | 20250 | 20250 | 20250 | 239 |
| 523 | 20230816 | 110700 | 1489061750 | 20250 | 20250 | 20250 | 20200 | 403 |
| 524 | 20230816 | 110600 | 1480903900 | 20250 | 20250 | 20250 | 20200 | 256 |
| 525 | 20230816 | 110500 | 1475723750 | 20250 | 20250 | 20300 | 20250 | 1437 |
| 526 | 20230816 | 110400 | 1446609200 | 20250 | 20250 | 20300 | 20250 | 620 |
| 527 | 20230816 | 110300 | 1434050650 | 20250 | 20300 | 20300 | 20250 | 966 |
| 528 | 20230816 | 110200 | 1414488700 | 20250 | 20200 | 20300 | 20200 | 1351 |
| 529 | 20230816 | 110100 | 1387133350 | 20200 | 20250 | 20250 | 20200 | 76 |
| 530 | 20230816 | 110000 | 1385594550 | 20250 | 20200 | 20250 | 20200 | 812 |
| 531 | 20230816 | 105900 | 1369188500 | 20200 | 20200 | 20200 | 20200 | 113 |
| 532 | 20230816 | 105800 | 1366905900 | 20200 | 20200 | 20250 | 20200 | 380 |
| 533 | 20230816 | 105700 | 1359225700 | 20200 | 20150 | 20200 | 20150 | 184 |
| 534 | 20230816 | 105600 | 1355511950 | 20200 | 20150 | 20200 | 20150 | 2320 |
| 535 | 20230816 | 105500 | 1308752850 | 20150 | 20200 | 20200 | 20150 | 1122 |
| 536 | 20230816 | 105400 | 1286089300 | 20150 | 20150 | 20200 | 20150 | 144 |
| 537 | 20230816 | 105300 | 1283183200 | 20200 | 20200 | 20200 | 20150 | 177 |
| 538 | 20230816 | 105200 | 1279608300 | 20150 | 20200 | 20200 | 20150 | 97 |
| 539 | 20230816 | 105100 | 1277652250 | 20150 | 20150 | 20200 | 20150 | 149 |
| 540 | 20230816 | 105000 | 1274649250 | 20200 | 20150 | 20200 | 20150 | 834 |
| 541 | 20230816 | 104900 | 1257833300 | 20150 | 20150 | 20200 | 20150 | 1206 |
| 542 | 20230816 | 104800 | 1233491000 | 20150 | 20100 | 20150 | 20100 | 1460 |
| 543 | 20230816 | 104700 | 1204075250 | 20100 | 20050 | 20100 | 20050 | 736 |
| 544 | 20230816 | 104600 | 1189284700 | 20100 | 20100 | 20100 | 20050 | 78 |
| 545 | 20230816 | 104500 | 1187717050 | 20100 | 20050 | 20100 | 20050 | 159 |
| 546 | 20230816 | 104400 | 1184523450 | 20100 | 20100 | 20100 | 20050 | 139 |
| 547 | 20230816 | 104300 | 1181732100 | 20050 | 20050 | 20100 | 20050 | 230 |
| 548 | 20230816 | 104200 | 1177117250 | 20050 | 20100 | 20100 | 20050 | 537 |
| 549 | 20230816 | 104100 | 1166348100 | 20100 | 20100 | 20100 | 20100 | 575 |
| 550 | 20230816 | 104000 | 1154790600 | 20100 | 20100 | 20100 | 20100 | 371 |
| 551 | 20230816 | 103900 | 1147333500 | 20100 | 20100 | 20150 | 20100 | 368 |
| 552 | 20230816 | 103800 | 1139936650 | 20100 | 20050 | 20100 | 20050 | 997 |
| 553 | 20230816 | 103700 | 1119935750 | 20050 | 20050 | 20100 | 20050 | 311 |
| 554 | 20230816 | 103600 | 1113697450 | 20100 | 20150 | 20150 | 20100 | 1158 |
| 555 | 20230816 | 103500 | 1090387550 | 20100 | 20050 | 20100 | 20050 | 1961 |
| 556 | 20230816 | 103400 | 1051002250 | 20050 | 20000 | 20050 | 20000 | 97 |
| 557 | 20230816 | 103300 | 1049060750 | 20000 | 19980 | 20050 | 19980 | 1656 |
| 558 | 20230816 | 103200 | 1015949020 | 19980 | 19950 | 19980 | 19950 | 219 |
| 559 | 20230816 | 103100 | 1011578640 | 19950 | 19980 | 19980 | 19940 | 554 |
| 560 | 20230816 | 103000 | 1000513000 | 19970 | 19890 | 19980 | 19890 | 1212 |
| 561 | 20230816 | 102900 | 976354490 | 19890 | 19870 | 19890 | 19870 | 323 |
| 562 | 20230816 | 102800 | 969933840 | 19880 | 19890 | 19890 | 19880 | 105 |
| 563 | 20230816 | 102700 | 967846040 | 19890 | 19890 | 19890 | 19890 | 222 |
| 564 | 20230816 | 102600 | 963430460 | 19890 | 19890 | 19890 | 19890 | 183 |
| 565 | 20230816 | 102500 | 959790590 | 19890 | 19900 | 19900 | 19870 | 153 |
| 566 | 20230816 | 102400 | 956749870 | 19900 | 19850 | 19900 | 19850 | 132 |
| 567 | 20230816 | 102300 | 954127110 | 19840 | 19900 | 19900 | 19840 | 375 |
| 568 | 20230816 | 102200 | 946672970 | 19900 | 19900 | 19910 | 19900 | 313 |
| 569 | 20230816 | 102100 | 940444200 | 19900 | 19900 | 19900 | 19900 | 65 |
| 570 | 20230816 | 102000 | 939150700 | 19910 | 19900 | 19910 | 19860 | 190 |
| 571 | 20230816 | 101900 | 935374370 | 19900 | 19900 | 19910 | 19860 | 202 |
| 572 | 20230816 | 101800 | 931357500 | 19900 | 19900 | 19900 | 19850 | 220 |
| 573 | 20230816 | 101700 | 926983600 | 19890 | 19840 | 19890 | 19840 | 82 |
| 574 | 20230816 | 101600 | 925352920 | 19900 | 19910 | 19910 | 19840 | 338 |
| 575 | 20230816 | 101500 | 918640610 | 19900 | 19940 | 19940 | 19880 | 119 |
| 576 | 20230816 | 101400 | 916272140 | 19940 | 19880 | 19940 | 19880 | 127 |
| 577 | 20230816 | 101300 | 913744000 | 19870 | 19950 | 19950 | 19870 | 387 |
| 578 | 20230816 | 101200 | 906034250 | 19950 | 19940 | 19970 | 19940 | 877 |
| 579 | 20230816 | 101100 | 888532170 | 19940 | 19870 | 19940 | 19850 | 582 |
| 580 | 20230816 | 101000 | 876963130 | 19870 | 19860 | 19870 | 19860 | 273 |
| 581 | 20230816 | 100900 | 871539630 | 19870 | 19910 | 19920 | 19860 | 292 |
| 582 | 20230816 | 100800 | 865729850 | 19930 | 19820 | 19940 | 19820 | 5004 |
| 583 | 20230816 | 100700 | 766209950 | 19820 | 19770 | 19820 | 19770 | 786 |
| 584 | 20230816 | 100600 | 750654400 | 19770 | 19770 | 19770 | 19760 | 124 |
| 585 | 20230816 | 100500 | 748203380 | 19770 | 19760 | 19770 | 19760 | 107 |
| 586 | 20230816 | 100400 | 746088240 | 19760 | 19750 | 19760 | 19750 | 209 |
| 587 | 20230816 | 100300 | 741959830 | 19760 | 19740 | 19760 | 19740 | 131 |
| 588 | 20230816 | 100200 | 739372920 | 19740 | 19720 | 19740 | 19720 | 242 |
| 589 | 20230816 | 100100 | 734597920 | 19700 | 19680 | 19700 | 19670 | 450 |
| 590 | 20230816 | 100000 | 725740950 | 19680 | 19680 | 19690 | 19670 | 271 |
| 591 | 20230816 | 095900 | 720408340 | 19690 | 19680 | 19690 | 19680 | 123 |
| 592 | 20230816 | 095800 | 717986770 | 19690 | 19700 | 19700 | 19680 | 116 |
| 593 | 20230816 | 095700 | 715702450 | 19690 | 19760 | 19760 | 19690 | 233 |
| 594 | 20230816 | 095600 | 711110820 | 19710 | 19730 | 19750 | 19710 | 901 |
| 595 | 20230816 | 095500 | 693336800 | 19730 | 19690 | 19730 | 19690 | 1829 |
| 596 | 20230816 | 095400 | 657309600 | 19690 | 19700 | 19700 | 19690 | 244 |
| 597 | 20230816 | 095300 | 652504400 | 19690 | 19720 | 19730 | 19690 | 298 |
| 598 | 20230816 | 095200 | 646630870 | 19720 | 19720 | 19730 | 19720 | 64 |
| 599 | 20230816 | 095100 | 645368780 | 19720 | 19750 | 19760 | 19720 | 461 |
| 600 | 20230816 | 095000 | 636265030 | 19750 | 19750 | 19770 | 19750 | 214 |
| 601 | 20230816 | 094900 | 632036600 | 19750 | 19770 | 19770 | 19750 | 327 |
| 602 | 20230816 | 094800 | 625578310 | 19770 | 19720 | 19770 | 19710 | 304 |
| 603 | 20230816 | 094700 | 619580180 | 19720 | 19730 | 19750 | 19720 | 79 |
| 604 | 20230816 | 094600 | 618020630 | 19730 | 19750 | 19750 | 19700 | 211 |
| 605 | 20230816 | 094500 | 613859790 | 19750 | 19770 | 19770 | 19720 | 487 |
| 606 | 20230816 | 094400 | 604247620 | 19770 | 19770 | 19770 | 19770 | 113 |
| 607 | 20230816 | 094300 | 602013610 | 19770 | 19740 | 19790 | 19730 | 332 |
| 608 | 20230816 | 094200 | 595451840 | 19730 | 19730 | 19740 | 19730 | 199 |
| 609 | 20230816 | 094100 | 591525300 | 19730 | 19710 | 19730 | 19710 | 226 |
| 610 | 20230816 | 094000 | 587069060 | 19700 | 19720 | 19750 | 19700 | 386 |
| 611 | 20230816 | 093900 | 579457330 | 19710 | 19680 | 19710 | 19680 | 536 |
| 612 | 20230816 | 093800 | 568902980 | 19680 | 19660 | 19680 | 19660 | 484 |
| 613 | 20230816 | 093700 | 559386820 | 19660 | 19650 | 19660 | 19640 | 940 |
| 614 | 20230816 | 093600 | 540921120 | 19660 | 19680 | 19690 | 19650 | 153 |
| 615 | 20230816 | 093500 | 537911880 | 19680 | 19700 | 19720 | 19640 | 913 |
| 616 | 20230816 | 093400 | 519963120 | 19700 | 19720 | 19720 | 19680 | 316 |
| 617 | 20230816 | 093300 | 513738470 | 19720 | 19730 | 19740 | 19700 | 3085 |
| 618 | 20230816 | 093200 | 452926990 | 19740 | 19790 | 19790 | 19740 | 909 |
| 619 | 20230816 | 093100 | 434974470 | 19820 | 19790 | 19820 | 19790 | 269 |
| 620 | 20230816 | 093000 | 429646700 | 19790 | 19820 | 19820 | 19760 | 1037 |
| 621 | 20230816 | 092900 | 409141060 | 19830 | 19840 | 19840 | 19820 | 441 |
| 622 | 20230816 | 092800 | 400397520 | 19840 | 19850 | 19850 | 19830 | 68 |
| 623 | 20230816 | 092700 | 399048340 | 19840 | 19860 | 19870 | 19840 | 303 |
| 624 | 20230816 | 092600 | 393033490 | 19860 | 19870 | 19870 | 19860 | 56 |
| 625 | 20230816 | 092500 | 391921100 | 19860 | 19850 | 19860 | 19820 | 1391 |
| 626 | 20230816 | 092400 | 364308720 | 19840 | 19840 | 19840 | 19840 | 176 |
| 627 | 20230816 | 092300 | 360816880 | 19840 | 19850 | 19850 | 19820 | 177 |
| 628 | 20230816 | 092200 | 357305960 | 19820 | 19800 | 19860 | 19780 | 451 |
| 629 | 20230816 | 092100 | 348363030 | 19790 | 19850 | 19860 | 19790 | 612 |
| 630 | 20230816 | 092000 | 336238990 | 19850 | 19860 | 19860 | 19830 | 371 |
| 631 | 20230816 | 091900 | 328871650 | 19870 | 19870 | 19870 | 19870 | 74 |
| 632 | 20230816 | 091800 | 327401270 | 19870 | 19830 | 19870 | 19830 | 428 |
| 633 | 20230816 | 091700 | 318905520 | 19830 | 19820 | 19830 | 19810 | 303 |
| 634 | 20230816 | 091600 | 312901620 | 19830 | 19820 | 19830 | 19820 | 260 |
| 635 | 20230816 | 091500 | 307747880 | 19830 | 19850 | 19850 | 19800 | 204 |
| 636 | 20230816 | 091400 | 303705680 | 19850 | 19870 | 19870 | 19840 | 646 |
| 637 | 20230816 | 091300 | 290881300 | 19870 | 19870 | 19880 | 19860 | 498 |
| 638 | 20230816 | 091200 | 280989570 | 19880 | 19810 | 19880 | 19800 | 735 |
| 639 | 20230816 | 091100 | 266420300 | 19810 | 19820 | 19820 | 19800 | 1021 |
| 640 | 20230816 | 091000 | 246203300 | 19830 | 19800 | 19830 | 19800 | 212 |
| 641 | 20230816 | 090900 | 242004250 | 19770 | 19830 | 19830 | 19770 | 507 |
| 642 | 20230816 | 090800 | 231961430 | 19770 | 19800 | 19860 | 19770 | 1215 |
| 643 | 20230816 | 090700 | 207868440 | 19810 | 19820 | 19840 | 19780 | 401 |
| 644 | 20230816 | 090600 | 199921300 | 19850 | 19880 | 19930 | 19820 | 2009 |
| 645 | 20230816 | 090500 | 160012760 | 19880 | 19940 | 19940 | 19860 | 829 |
| 646 | 20230816 | 090400 | 143507090 | 19930 | 19800 | 19940 | 19800 | 1783 |
| 647 | 20230816 | 090300 | 108099810 | 19800 | 19800 | 19820 | 19750 | 1650 |
| 648 | 20230816 | 090200 | 75448770 | 19800 | 19820 | 19940 | 19800 | 1462 |
| 649 | 20230816 | 090100 | 46386730 | 19820 | 19720 | 19820 | 19710 | 1243 |
| 650 | 20230816 | 090000 | 21828220 | 19710 | 19790 | 19790 | 19700 | 1104 |