34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 3 | 20230818 | 194600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20230818 | 194500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20230818 | 194400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20230818 | 194300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20230818 | 194200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20230818 | 194100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20230818 | 194000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20230818 | 193900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20230818 | 193800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20230818 | 193700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20230818 | 193600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20230818 | 193500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20230818 | 193400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20230818 | 193300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20230818 | 193200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20230818 | 193100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20230818 | 193000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20230818 | 192900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20230818 | 192800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20230818 | 192700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20230818 | 192600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20230818 | 192500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20230818 | 192400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20230818 | 192300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20230818 | 192200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20230818 | 192100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20230818 | 192000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20230818 | 191900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20230818 | 191800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20230818 | 191700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 33 | 20230818 | 191600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20230818 | 191500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20230818 | 191400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20230818 | 191300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20230818 | 191200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20230818 | 191100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20230818 | 191000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20230818 | 190900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20230818 | 190800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20230818 | 190700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20230818 | 190600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20230818 | 190500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20230818 | 190400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20230818 | 190300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20230818 | 190200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20230818 | 190100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20230818 | 190000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20230818 | 185900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20230818 | 185800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20230818 | 185700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20230818 | 185600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20230818 | 185500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20230818 | 185400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20230818 | 185300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20230818 | 185200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20230818 | 185100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20230818 | 185000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20230818 | 184900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20230818 | 184800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20230818 | 184700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 63 | 20230818 | 184600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20230818 | 184500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20230818 | 184400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20230818 | 184300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20230818 | 184200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20230818 | 184100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20230818 | 184000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20230818 | 183900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20230818 | 183800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20230818 | 183700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20230818 | 183600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20230818 | 183500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20230818 | 183400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20230818 | 183300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20230818 | 183200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20230818 | 183100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20230818 | 183000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20230818 | 182900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20230818 | 182800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20230818 | 182700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20230818 | 182600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20230818 | 182500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20230818 | 182400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20230818 | 182300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20230818 | 182200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20230818 | 182100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20230818 | 182000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20230818 | 181900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20230818 | 181800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20230818 | 181700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 93 | 20230818 | 181600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20230818 | 181500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20230818 | 181400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20230818 | 181300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20230818 | 181200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20230818 | 181100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20230818 | 181000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20230818 | 180900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20230818 | 180800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20230818 | 180700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20230818 | 180600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20230818 | 180500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20230818 | 180400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20230818 | 180300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20230818 | 180200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20230818 | 180100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20230818 | 180000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20230818 | 175900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20230818 | 175800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20230818 | 175700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20230818 | 175600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20230818 | 175500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20230818 | 175400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20230818 | 175300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20230818 | 175200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20230818 | 175100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20230818 | 175000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20230818 | 174900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20230818 | 174800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20230818 | 174700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 123 | 20230818 | 174600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20230818 | 174500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20230818 | 174400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20230818 | 174300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20230818 | 174200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20230818 | 174100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20230818 | 174000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20230818 | 173900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20230818 | 173800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20230818 | 173700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20230818 | 173600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20230818 | 173500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20230818 | 173400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20230818 | 173300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20230818 | 173200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20230818 | 173100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20230818 | 173000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20230818 | 172900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20230818 | 172800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20230818 | 172700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20230818 | 172600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20230818 | 172500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20230818 | 172400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20230818 | 172300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20230818 | 172200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20230818 | 172100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20230818 | 172000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20230818 | 171900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20230818 | 171800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20230818 | 171700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 153 | 20230818 | 171600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20230818 | 171500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20230818 | 171400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20230818 | 171300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20230818 | 171200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20230818 | 171100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20230818 | 171000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20230818 | 170900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20230818 | 170800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20230818 | 170700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20230818 | 170600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20230818 | 170500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20230818 | 170400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20230818 | 170300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20230818 | 170200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20230818 | 170100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20230818 | 170000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20230818 | 165900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20230818 | 165800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20230818 | 165700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20230818 | 165600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20230818 | 165500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20230818 | 165400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20230818 | 165300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20230818 | 165200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20230818 | 165100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20230818 | 165000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20230818 | 164900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20230818 | 164800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20230818 | 164700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 183 | 20230818 | 164600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20230818 | 164500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20230818 | 164400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20230818 | 164300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20230818 | 164200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20230818 | 164100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20230818 | 164000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20230818 | 163900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20230818 | 163800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20230818 | 163700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20230818 | 163600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20230818 | 163500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20230818 | 163400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20230818 | 163300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20230818 | 163200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20230818 | 163100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20230818 | 163000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20230818 | 162900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20230818 | 162800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20230818 | 162700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20230818 | 162600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20230818 | 162500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20230818 | 162400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20230818 | 162300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20230818 | 162200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20230818 | 162100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20230818 | 162000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20230818 | 161900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20230818 | 161800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20230818 | 161700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 213 | 20230818 | 161600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20230818 | 161500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20230818 | 161400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20230818 | 161300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20230818 | 161200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20230818 | 161100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20230818 | 161000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20230818 | 160900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20230818 | 160800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20230818 | 160700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20230818 | 160600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20230818 | 160500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20230818 | 160400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20230818 | 160300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20230818 | 160200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20230818 | 160100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20230818 | 160000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20230818 | 155900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20230818 | 155800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20230818 | 155700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20230818 | 155600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20230818 | 155500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20230818 | 155400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20230818 | 155300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20230818 | 155200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20230818 | 155100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20230818 | 155000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20230818 | 154900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20230818 | 154800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20230818 | 154700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 243 | 20230818 | 154600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20230818 | 154500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20230818 | 154400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20230818 | 154300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20230818 | 154200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20230818 | 154100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20230818 | 154000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20230818 | 153900 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20230818 | 153800 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20230818 | 153700 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20230818 | 153600 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20230818 | 153500 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20230818 | 153400 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20230818 | 153300 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20230818 | 153200 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20230818 | 153100 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20230818 | 153000 | 3241954990 | 19980 | 19980 | 19980 | 19980 | 2201 |
| 260 | 20230818 | 152900 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230818 | 152800 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230818 | 152700 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230818 | 152600 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230818 | 152500 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230818 | 152400 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230818 | 152300 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230818 | 152200 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230818 | 152100 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230818 | 152000 | 3197979010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230818 | 151900 | 3197979010 | 20050 | 19830 | 20050 | 19770 | 1206 |
| 271 | 20230818 | 151800 | 3173919450 | 19840 | 19820 | 19870 | 19760 | 1068 |
| 272 | 20230818 | 151700 | 3152794860 | 19760 | 19790 | 19820 | 19750 | 3645 |
| 273 | 20230818 | 151600 | 3080699250 | 19820 | 19800 | 19820 | 19770 | 2454 |
| 274 | 20230818 | 151500 | 3032119740 | 19800 | 19830 | 19830 | 19780 | 1921 |
| 275 | 20230818 | 151400 | 2994092380 | 19830 | 19810 | 19830 | 19800 | 2088 |
| 276 | 20230818 | 151300 | 2952732960 | 19800 | 19840 | 19840 | 19800 | 1616 |
| 277 | 20230818 | 151200 | 2920701300 | 19840 | 19820 | 19850 | 19820 | 2626 |
| 278 | 20230818 | 151100 | 2868624040 | 19840 | 19860 | 19880 | 19820 | 1942 |
| 279 | 20230818 | 151000 | 2830089130 | 19860 | 19850 | 19870 | 19830 | 2336 |
| 280 | 20230818 | 150900 | 2783727410 | 19900 | 19930 | 19930 | 19840 | 2189 |
| 281 | 20230818 | 150800 | 2740210040 | 19920 | 19960 | 19960 | 19920 | 1756 |
| 282 | 20230818 | 150700 | 2705182970 | 19960 | 19990 | 20050 | 19950 | 2381 |
| 283 | 20230818 | 150600 | 2657600690 | 19980 | 20000 | 20050 | 19980 | 1763 |
| 284 | 20230818 | 150500 | 2622350160 | 20000 | 20050 | 20050 | 20000 | 2218 |
| 285 | 20230818 | 150400 | 2577971710 | 20050 | 20000 | 20100 | 20000 | 1887 |
| 286 | 20230818 | 150300 | 2540172560 | 20000 | 20050 | 20100 | 20000 | 1960 |
| 287 | 20230818 | 150200 | 2500933610 | 20050 | 20100 | 20100 | 20000 | 3075 |
| 288 | 20230818 | 150100 | 2439245660 | 20100 | 20100 | 20100 | 20100 | 79 |
| 289 | 20230818 | 150000 | 2437657760 | 20100 | 20100 | 20150 | 20100 | 219 |
| 290 | 20230818 | 145900 | 2433255760 | 20150 | 20150 | 20150 | 20100 | 115 |
| 291 | 20230818 | 145800 | 2430941860 | 20150 | 20100 | 20150 | 20100 | 6 |
| 292 | 20230818 | 145700 | 2430821010 | 20100 | 20150 | 20150 | 20100 | 17 |
| 293 | 20230818 | 145600 | 2430478960 | 20150 | 20150 | 20150 | 20100 | 22 |
| 294 | 20230818 | 145500 | 2430036210 | 20150 | 20150 | 20150 | 20100 | 72 |
| 295 | 20230818 | 145400 | 2428586060 | 20150 | 20100 | 20150 | 20100 | 160 |
| 296 | 20230818 | 145300 | 2425367660 | 20150 | 20200 | 20200 | 20150 | 215 |
| 297 | 20230818 | 145200 | 2421035110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20230818 | 145100 | 2421035110 | 20150 | 20200 | 20200 | 20150 | 21 |
| 299 | 20230818 | 145000 | 2420611460 | 20200 | 20200 | 20200 | 20150 | 296 |
| 300 | 20230818 | 144900 | 2414632810 | 20150 | 20150 | 20200 | 20150 | 149 |
| 301 | 20230818 | 144800 | 2411630210 | 20150 | 20100 | 20150 | 20100 | 16 |
| 302 | 20230818 | 144700 | 2411308360 | 20150 | 20100 | 20150 | 20100 | 22 |
| 303 | 20230818 | 144600 | 2410865560 | 20100 | 20050 | 20100 | 20050 | 17 |
| 304 | 20230818 | 144500 | 2410524160 | 20100 | 20100 | 20150 | 20100 | 33 |
| 305 | 20230818 | 144400 | 2409860160 | 20100 | 20100 | 20100 | 20100 | 58 |
| 306 | 20230818 | 144300 | 2408694360 | 20150 | 20100 | 20150 | 20100 | 63 |
| 307 | 20230818 | 144200 | 2407427710 | 20100 | 20150 | 20150 | 20050 | 127 |
| 308 | 20230818 | 144100 | 2404879060 | 20100 | 20100 | 20100 | 20050 | 39 |
| 309 | 20230818 | 144000 | 2404095660 | 20100 | 20100 | 20100 | 20100 | 78 |
| 310 | 20230818 | 143900 | 2402527860 | 20050 | 20050 | 20100 | 20050 | 29 |
| 311 | 20230818 | 143800 | 2401946210 | 20100 | 20100 | 20100 | 20050 | 216 |
| 312 | 20230818 | 143700 | 2397610610 | 20150 | 20100 | 20150 | 20050 | 295 |
| 313 | 20230818 | 143600 | 2391682860 | 20100 | 20100 | 20100 | 20050 | 185 |
| 314 | 20230818 | 143500 | 2387972510 | 20050 | 20050 | 20050 | 20000 | 130 |
| 315 | 20230818 | 143400 | 2385366060 | 20050 | 20050 | 20050 | 20050 | 100 |
| 316 | 20230818 | 143300 | 2383361060 | 20050 | 20050 | 20100 | 20050 | 178 |
| 317 | 20230818 | 143200 | 2379791660 | 20050 | 20050 | 20100 | 20050 | 35 |
| 318 | 20230818 | 143100 | 2379089710 | 20050 | 20100 | 20100 | 20050 | 27 |
| 319 | 20230818 | 143000 | 2378547860 | 20100 | 20050 | 20100 | 20050 | 14 |
| 320 | 20230818 | 142900 | 2378266960 | 20050 | 20050 | 20050 | 20000 | 17 |
| 321 | 20230818 | 142800 | 2377926160 | 20050 | 20050 | 20100 | 20000 | 346 |
| 322 | 20230818 | 142700 | 2370999010 | 20100 | 20100 | 20100 | 20050 | 57 |
| 323 | 20230818 | 142600 | 2369855110 | 20050 | 20100 | 20100 | 20000 | 171 |
| 324 | 20230818 | 142500 | 2366432810 | 20100 | 20050 | 20100 | 20050 | 21 |
| 325 | 20230818 | 142400 | 2366011260 | 20150 | 20100 | 20150 | 20100 | 221 |
| 326 | 20230818 | 142300 | 2361568660 | 20100 | 20100 | 20150 | 20100 | 34 |
| 327 | 20230818 | 142200 | 2360885010 | 20100 | 20150 | 20150 | 20050 | 430 |
| 328 | 20230818 | 142100 | 2352242060 | 20150 | 20100 | 20150 | 20100 | 31 |
| 329 | 20230818 | 142000 | 2351618660 | 20100 | 20050 | 20100 | 20050 | 88 |
| 330 | 20230818 | 141900 | 2349850460 | 20050 | 20050 | 20050 | 20000 | 281 |
| 331 | 20230818 | 141800 | 2344216910 | 20050 | 20050 | 20050 | 20000 | 33 |
| 332 | 20230818 | 141700 | 2343555760 | 20000 | 20000 | 20000 | 20000 | 0 |
| 333 | 20230818 | 141600 | 2343555760 | 20000 | 20050 | 20050 | 20000 | 49 |
| 334 | 20230818 | 141500 | 2342573860 | 20050 | 20050 | 20100 | 20050 | 105 |
| 335 | 20230818 | 141400 | 2340467660 | 20050 | 20050 | 20100 | 20050 | 386 |
| 336 | 20230818 | 141300 | 2332723810 | 20050 | 20000 | 20050 | 20000 | 144 |
| 337 | 20230818 | 141200 | 2329837110 | 20000 | 20050 | 20050 | 19980 | 2258 |
| 338 | 20230818 | 141100 | 2284661920 | 20050 | 20050 | 20100 | 20050 | 251 |
| 339 | 20230818 | 141000 | 2279629070 | 20050 | 20050 | 20100 | 20050 | 73 |
| 340 | 20230818 | 140900 | 2278165070 | 20050 | 20050 | 20100 | 20050 | 371 |
| 341 | 20230818 | 140800 | 2270726070 | 20100 | 20050 | 20100 | 20050 | 18 |
| 342 | 20230818 | 140700 | 2270364870 | 20100 | 20100 | 20100 | 20050 | 612 |
| 343 | 20230818 | 140600 | 2258064870 | 20150 | 20100 | 20150 | 20100 | 70 |
| 344 | 20230818 | 140500 | 2256657420 | 20150 | 20150 | 20150 | 20100 | 12 |
| 345 | 20230818 | 140400 | 2256415670 | 20100 | 20100 | 20100 | 20100 | 10 |
| 346 | 20230818 | 140300 | 2256214670 | 20150 | 20150 | 20150 | 20100 | 429 |
| 347 | 20230818 | 140200 | 2247570820 | 20150 | 20200 | 20200 | 20150 | 16 |
| 348 | 20230818 | 140100 | 2247248170 | 20150 | 20200 | 20200 | 20150 | 17 |
| 349 | 20230818 | 140000 | 2246905320 | 20200 | 20150 | 20200 | 20150 | 16 |
| 350 | 20230818 | 135900 | 2246582670 | 20200 | 20200 | 20200 | 20150 | 118 |
| 351 | 20230818 | 135800 | 2244204470 | 20150 | 20150 | 20200 | 20150 | 20 |
| 352 | 20230818 | 135700 | 2243801070 | 20150 | 20150 | 20200 | 20150 | 214 |
| 353 | 20230818 | 135600 | 2239488370 | 20150 | 20100 | 20150 | 20100 | 37 |
| 354 | 20230818 | 135500 | 2238744470 | 20150 | 20100 | 20150 | 20100 | 19 |
| 355 | 20230818 | 135400 | 2238362120 | 20150 | 20100 | 20150 | 20100 | 54 |
| 356 | 20230818 | 135300 | 2237275820 | 20100 | 20150 | 20150 | 20100 | 605 |
| 357 | 20230818 | 135200 | 2225085120 | 20200 | 20200 | 20200 | 20150 | 581 |
| 358 | 20230818 | 135100 | 2213369220 | 20150 | 20200 | 20200 | 20150 | 18 |
| 359 | 20230818 | 135000 | 2213006170 | 20200 | 20200 | 20200 | 20150 | 51 |
| 360 | 20230818 | 134900 | 2211977970 | 20150 | 20200 | 20200 | 20150 | 42 |
| 361 | 20230818 | 134800 | 2211130120 | 20200 | 20200 | 20200 | 20200 | 14 |
| 362 | 20230818 | 134700 | 2210847320 | 20150 | 20150 | 20150 | 20100 | 481 |
| 363 | 20230818 | 134600 | 2201156170 | 20150 | 20100 | 20150 | 20100 | 111 |
| 364 | 20230818 | 134500 | 2198924570 | 20150 | 20150 | 20150 | 20100 | 27 |
| 365 | 20230818 | 134400 | 2198381070 | 20150 | 20200 | 20200 | 20150 | 28 |
| 366 | 20230818 | 134300 | 2197816470 | 20150 | 20200 | 20200 | 20100 | 846 |
| 367 | 20230818 | 134200 | 2180769570 | 20200 | 20200 | 20200 | 20150 | 48 |
| 368 | 20230818 | 134100 | 2179800020 | 20150 | 20200 | 20200 | 20150 | 31 |
| 369 | 20230818 | 134000 | 2179174320 | 20200 | 20200 | 20200 | 20150 | 22 |
| 370 | 20230818 | 133900 | 2178730420 | 20200 | 20200 | 20200 | 20150 | 28 |
| 371 | 20230818 | 133800 | 2178165370 | 20150 | 20200 | 20200 | 20150 | 27 |
| 372 | 20230818 | 133700 | 2177620520 | 20200 | 20200 | 20200 | 20150 | 25 |
| 373 | 20230818 | 133600 | 2177116070 | 20200 | 20200 | 20200 | 20150 | 491 |
| 374 | 20230818 | 133500 | 2167198570 | 20200 | 20250 | 20250 | 20200 | 92 |
| 375 | 20230818 | 133400 | 2165339120 | 20250 | 20250 | 20250 | 20200 | 181 |
| 376 | 20230818 | 133300 | 2161674420 | 20250 | 20250 | 20250 | 20200 | 31 |
| 377 | 20230818 | 133200 | 2161047170 | 20250 | 20200 | 20250 | 20200 | 103 |
| 378 | 20230818 | 133100 | 2158966170 | 20200 | 20200 | 20250 | 20200 | 73 |
| 379 | 20230818 | 133000 | 2157491120 | 20250 | 20250 | 20250 | 20250 | 28 |
| 380 | 20230818 | 132900 | 2156924120 | 20200 | 20250 | 20250 | 20200 | 23 |
| 381 | 20230818 | 132800 | 2156458870 | 20250 | 20250 | 20250 | 20200 | 31 |
| 382 | 20230818 | 132700 | 2155831670 | 20250 | 20250 | 20250 | 20200 | 87 |
| 383 | 20230818 | 132600 | 2154070420 | 20250 | 20250 | 20250 | 20200 | 39 |
| 384 | 20230818 | 132500 | 2153281220 | 20250 | 20250 | 20250 | 20200 | 17 |
| 385 | 20230818 | 132400 | 2152937470 | 20250 | 20250 | 20250 | 20250 | 14 |
| 386 | 20230818 | 132300 | 2152653970 | 20200 | 20200 | 20250 | 20200 | 22 |
| 387 | 20230818 | 132200 | 2152209120 | 20200 | 20200 | 20200 | 20200 | 471 |
| 388 | 20230818 | 132100 | 2142694920 | 20200 | 20200 | 20200 | 20150 | 18 |
| 389 | 20230818 | 132000 | 2142331820 | 20200 | 20200 | 20200 | 20150 | 75 |
| 390 | 20230818 | 131900 | 2140819920 | 20200 | 20150 | 20200 | 20150 | 48 |
| 391 | 20230818 | 131800 | 2139852270 | 20200 | 20200 | 20200 | 20200 | 13 |
| 392 | 20230818 | 131700 | 2139589670 | 20150 | 20200 | 20200 | 20150 | 42 |
| 393 | 20230818 | 131600 | 2138741770 | 20200 | 20250 | 20250 | 20200 | 425 |
| 394 | 20230818 | 131500 | 2130149020 | 20250 | 20250 | 20250 | 20200 | 26 |
| 395 | 20230818 | 131400 | 2129623020 | 20250 | 20200 | 20250 | 20200 | 21 |
| 396 | 20230818 | 131300 | 2129198320 | 20250 | 20250 | 20250 | 20250 | 17 |
| 397 | 20230818 | 131200 | 2128854070 | 20200 | 20250 | 20250 | 20200 | 19 |
| 398 | 20230818 | 131100 | 2128469820 | 20250 | 20200 | 20250 | 20200 | 28 |
| 399 | 20230818 | 131000 | 2127903770 | 20250 | 20250 | 20250 | 20200 | 26 |
| 400 | 20230818 | 130900 | 2127377770 | 20250 | 20250 | 20250 | 20200 | 23 |
| 401 | 20230818 | 130800 | 2126912520 | 20250 | 20200 | 20250 | 20200 | 48 |
| 402 | 20230818 | 130700 | 2125941070 | 20250 | 20250 | 20250 | 20250 | 9 |
| 403 | 20230818 | 130600 | 2125758820 | 20250 | 20250 | 20250 | 20200 | 32 |
| 404 | 20230818 | 130500 | 2125111320 | 20250 | 20250 | 20250 | 20200 | 23 |
| 405 | 20230818 | 130400 | 2124646120 | 20250 | 20250 | 20250 | 20200 | 26 |
| 406 | 20230818 | 130300 | 2124120170 | 20250 | 20250 | 20250 | 20250 | 10 |
| 407 | 20230818 | 130200 | 2123917670 | 20250 | 20200 | 20250 | 20200 | 83 |
| 408 | 20230818 | 130100 | 2122240620 | 20250 | 20250 | 20250 | 20250 | 34 |
| 409 | 20230818 | 130000 | 2121552120 | 20250 | 20250 | 20250 | 20250 | 19 |
| 410 | 20230818 | 125900 | 2121167370 | 20250 | 20250 | 20250 | 20250 | 4 |
| 411 | 20230818 | 125800 | 2121086370 | 20200 | 20250 | 20250 | 20200 | 33 |
| 412 | 20230818 | 125700 | 2120419370 | 20200 | 20250 | 20250 | 20200 | 16 |
| 413 | 20230818 | 125600 | 2120095420 | 20250 | 20250 | 20250 | 20250 | 12 |
| 414 | 20230818 | 125500 | 2119852420 | 20200 | 20250 | 20250 | 20200 | 307 |
| 415 | 20230818 | 125400 | 2113650370 | 20200 | 20250 | 20250 | 20200 | 97 |
| 416 | 20230818 | 125300 | 2111686170 | 20250 | 20250 | 20250 | 20250 | 10 |
| 417 | 20230818 | 125200 | 2111483670 | 20250 | 20200 | 20250 | 20150 | 185 |
| 418 | 20230818 | 125100 | 2107755270 | 20250 | 20200 | 20250 | 20200 | 121 |
| 419 | 20230818 | 125000 | 2105311020 | 20150 | 20200 | 20200 | 20150 | 15 |
| 420 | 20230818 | 124900 | 2105008620 | 20200 | 20150 | 20200 | 20150 | 25 |
| 421 | 20230818 | 124800 | 2104504170 | 20200 | 20200 | 20200 | 20200 | 21 |
| 422 | 20230818 | 124700 | 2104079970 | 20200 | 20200 | 20200 | 20200 | 9 |
| 423 | 20230818 | 124600 | 2103898170 | 20200 | 20200 | 20200 | 20200 | 41 |
| 424 | 20230818 | 124500 | 2103069970 | 20200 | 20250 | 20250 | 20200 | 112 |
| 425 | 20230818 | 124400 | 2100807120 | 20250 | 20250 | 20250 | 20250 | 9 |
| 426 | 20230818 | 124300 | 2100624870 | 20200 | 20250 | 20250 | 20200 | 11 |
| 427 | 20230818 | 124200 | 2100402220 | 20250 | 20250 | 20250 | 20150 | 166 |
| 428 | 20230818 | 124100 | 2097054120 | 20250 | 20250 | 20250 | 20250 | 7 |
| 429 | 20230818 | 124000 | 2096912370 | 20250 | 20250 | 20250 | 20250 | 10 |
| 430 | 20230818 | 123900 | 2096709870 | 20250 | 20200 | 20250 | 20200 | 84 |
| 431 | 20230818 | 123800 | 2095009870 | 20250 | 20250 | 20250 | 20250 | 8 |
| 432 | 20230818 | 123700 | 2094847870 | 20250 | 20250 | 20250 | 20250 | 5 |
| 433 | 20230818 | 123600 | 2094746620 | 20250 | 20250 | 20250 | 20150 | 162 |
| 434 | 20230818 | 123500 | 2091473420 | 20250 | 20250 | 20250 | 20250 | 9 |
| 435 | 20230818 | 123400 | 2091291170 | 20250 | 20250 | 20250 | 20250 | 9 |
| 436 | 20230818 | 123300 | 2091108920 | 20200 | 20250 | 20250 | 20200 | 153 |
| 437 | 20230818 | 123200 | 2088017870 | 20250 | 20250 | 20250 | 20250 | 8 |
| 438 | 20230818 | 123100 | 2087855870 | 20250 | 20200 | 20250 | 20200 | 214 |
| 439 | 20230818 | 123000 | 2083532370 | 20250 | 20250 | 20250 | 20250 | 16 |
| 440 | 20230818 | 122900 | 2083208370 | 20250 | 20250 | 20250 | 20250 | 8 |
| 441 | 20230818 | 122800 | 2083046370 | 20250 | 20200 | 20250 | 20150 | 215 |
| 442 | 20230818 | 122700 | 2078703120 | 20200 | 20200 | 20200 | 20200 | 20 |
| 443 | 20230818 | 122600 | 2078299120 | 20200 | 20200 | 20200 | 20200 | 11 |
| 444 | 20230818 | 122500 | 2078076920 | 20200 | 20150 | 20200 | 20150 | 569 |
| 445 | 20230818 | 122400 | 2066611220 | 20200 | 20200 | 20200 | 20200 | 10 |
| 446 | 20230818 | 122300 | 2066409220 | 20200 | 20150 | 20200 | 20150 | 10 |
| 447 | 20230818 | 122200 | 2066207270 | 20250 | 20250 | 20250 | 20200 | 430 |
| 448 | 20230818 | 122100 | 2057520920 | 20250 | 20250 | 20250 | 20250 | 135 |
| 449 | 20230818 | 122000 | 2054787170 | 20200 | 20250 | 20250 | 20200 | 93 |
| 450 | 20230818 | 121900 | 2052908420 | 20250 | 20250 | 20250 | 20250 | 8 |
| 451 | 20230818 | 121800 | 2052746420 | 20250 | 20250 | 20250 | 20250 | 17 |
| 452 | 20230818 | 121700 | 2052402170 | 20200 | 20300 | 20300 | 20200 | 67 |
| 453 | 20230818 | 121600 | 2051046770 | 20300 | 20300 | 20300 | 20300 | 8 |
| 454 | 20230818 | 121500 | 2050884370 | 20300 | 20300 | 20300 | 20250 | 485 |
| 455 | 20230818 | 121400 | 2041053370 | 20350 | 20350 | 20350 | 20350 | 9 |
| 456 | 20230818 | 121300 | 2040870220 | 20300 | 20300 | 20300 | 20300 | 140 |
| 457 | 20230818 | 121200 | 2038028220 | 20300 | 20300 | 20300 | 20300 | 17 |
| 458 | 20230818 | 121100 | 2037683120 | 20300 | 20300 | 20300 | 20300 | 4 |
| 459 | 20230818 | 121000 | 2037601920 | 20300 | 20300 | 20300 | 20300 | 30 |
| 460 | 20230818 | 120900 | 2036992920 | 20300 | 20300 | 20300 | 20300 | 42 |
| 461 | 20230818 | 120800 | 2036140320 | 20300 | 20250 | 20300 | 20250 | 239 |
| 462 | 20230818 | 120700 | 2031300070 | 20250 | 20350 | 20350 | 20250 | 398 |
| 463 | 20230818 | 120600 | 2023237770 | 20350 | 20350 | 20350 | 20350 | 9 |
| 464 | 20230818 | 120500 | 2023054620 | 20350 | 20350 | 20350 | 20350 | 13 |
| 465 | 20230818 | 120400 | 2022790070 | 20350 | 20350 | 20350 | 20350 | 64 |
| 466 | 20230818 | 120300 | 2021487670 | 20350 | 20300 | 20350 | 20300 | 28 |
| 467 | 20230818 | 120200 | 2020919070 | 20300 | 20300 | 20300 | 20300 | 13 |
| 468 | 20230818 | 120100 | 2020655170 | 20250 | 20350 | 20350 | 20250 | 48 |
| 469 | 20230818 | 120000 | 2019681020 | 20350 | 20300 | 20350 | 20300 | 166 |
| 470 | 20230818 | 115900 | 2016310420 | 20300 | 20350 | 20350 | 20250 | 38 |
| 471 | 20230818 | 115800 | 2015539820 | 20350 | 20350 | 20350 | 20350 | 7 |
| 472 | 20230818 | 115700 | 2015397370 | 20350 | 20350 | 20350 | 20350 | 15 |
| 473 | 20230818 | 115600 | 2015092120 | 20350 | 20350 | 20350 | 20350 | 10 |
| 474 | 20230818 | 115500 | 2014888620 | 20300 | 20250 | 20300 | 20250 | 440 |
| 475 | 20230818 | 115400 | 2005966120 | 20250 | 20250 | 20250 | 20250 | 15 |
| 476 | 20230818 | 115300 | 2005662370 | 20250 | 20250 | 20250 | 20200 | 16 |
| 477 | 20230818 | 115200 | 2005338820 | 20250 | 20250 | 20250 | 20200 | 108 |
| 478 | 20230818 | 115100 | 2003156720 | 20200 | 20250 | 20300 | 20200 | 124 |
| 479 | 20230818 | 115000 | 2000649920 | 20250 | 20300 | 20300 | 20250 | 48 |
| 480 | 20230818 | 114900 | 1999677520 | 20300 | 20300 | 20300 | 20300 | 3 |
| 481 | 20230818 | 114800 | 1999616620 | 20300 | 20300 | 20300 | 20300 | 54 |
| 482 | 20230818 | 114700 | 1998520420 | 20300 | 20300 | 20300 | 20250 | 58 |
| 483 | 20230818 | 114600 | 1997345020 | 20300 | 20300 | 20300 | 20300 | 8 |
| 484 | 20230818 | 114500 | 1997182620 | 20300 | 20300 | 20300 | 20300 | 9 |
| 485 | 20230818 | 114400 | 1996999920 | 20300 | 20300 | 20300 | 20300 | 10 |
| 486 | 20230818 | 114300 | 1996796920 | 20300 | 20250 | 20300 | 20250 | 290 |
| 487 | 20230818 | 114200 | 1990924270 | 20250 | 20250 | 20250 | 20250 | 14 |
| 488 | 20230818 | 114100 | 1990640770 | 20250 | 20200 | 20250 | 20200 | 202 |
| 489 | 20230818 | 114000 | 1986560220 | 20200 | 20200 | 20250 | 20200 | 145 |
| 490 | 20230818 | 113900 | 1983631020 | 20250 | 20200 | 20250 | 20200 | 254 |
| 491 | 20230818 | 113800 | 1978497820 | 20200 | 20250 | 20250 | 20200 | 2056 |
| 492 | 20230818 | 113700 | 1936895170 | 20300 | 20300 | 20300 | 20250 | 45 |
| 493 | 20230818 | 113600 | 1935982870 | 20300 | 20300 | 20300 | 20300 | 160 |
| 494 | 20230818 | 113500 | 1932734870 | 20250 | 20300 | 20300 | 20250 | 24 |
| 495 | 20230818 | 113400 | 1932248720 | 20300 | 20300 | 20300 | 20300 | 10 |
| 496 | 20230818 | 113300 | 1932045720 | 20300 | 20250 | 20300 | 20250 | 93 |
| 497 | 20230818 | 113200 | 1930161620 | 20250 | 20300 | 20300 | 20250 | 75 |
| 498 | 20230818 | 113100 | 1928640370 | 20300 | 20300 | 20300 | 20300 | 577 |
| 499 | 20230818 | 113000 | 1916927270 | 20350 | 20350 | 20350 | 20350 | 8 |
| 500 | 20230818 | 112900 | 1916764470 | 20300 | 20350 | 20350 | 20300 | 55 |
| 501 | 20230818 | 112800 | 1915647870 | 20350 | 20350 | 20350 | 20350 | 40 |
| 502 | 20230818 | 112700 | 1914833870 | 20350 | 20350 | 20350 | 20350 | 6 |
| 503 | 20230818 | 112600 | 1914711770 | 20350 | 20350 | 20350 | 20350 | 2 |
| 504 | 20230818 | 112500 | 1914671070 | 20350 | 20350 | 20350 | 20350 | 411 |
| 505 | 20230818 | 112400 | 1906307220 | 20300 | 20350 | 20350 | 20300 | 40 |
| 506 | 20230818 | 112300 | 1905494720 | 20350 | 20350 | 20350 | 20300 | 37 |
| 507 | 20230818 | 112200 | 1904743270 | 20350 | 20400 | 20400 | 20300 | 231 |
| 508 | 20230818 | 112100 | 1900045470 | 20400 | 20400 | 20400 | 20400 | 7 |
| 509 | 20230818 | 112000 | 1899902670 | 20350 | 20350 | 20350 | 20350 | 1015 |
| 510 | 20230818 | 111900 | 1879247420 | 20350 | 20350 | 20350 | 20350 | 781 |
| 511 | 20230818 | 111800 | 1863354070 | 20400 | 20400 | 20400 | 20400 | 7 |
| 512 | 20230818 | 111700 | 1863211270 | 20400 | 20400 | 20400 | 20400 | 1 |
| 513 | 20230818 | 111600 | 1863190870 | 20400 | 20500 | 20500 | 20400 | 941 |
| 514 | 20230818 | 111500 | 1843992420 | 20500 | 20450 | 20500 | 20450 | 207 |
| 515 | 20230818 | 111400 | 1839758870 | 20450 | 20450 | 20450 | 20450 | 153 |
| 516 | 20230818 | 111300 | 1836630020 | 20400 | 20450 | 20450 | 20400 | 868 |
| 517 | 20230818 | 111200 | 1818883820 | 20500 | 20500 | 20550 | 20500 | 811 |
| 518 | 20230818 | 111100 | 1802257970 | 20550 | 20500 | 20550 | 20500 | 34 |
| 519 | 20230818 | 111000 | 1801560920 | 20500 | 20500 | 20500 | 20500 | 838 |
| 520 | 20230818 | 110900 | 1784381920 | 20500 | 20500 | 20550 | 20500 | 159 |
| 521 | 20230818 | 110800 | 1781120820 | 20500 | 20550 | 20550 | 20500 | 114 |
| 522 | 20230818 | 110700 | 1778780520 | 20550 | 20550 | 20550 | 20550 | 0 |
| 523 | 20230818 | 110600 | 1778780520 | 20550 | 20550 | 20550 | 20500 | 214 |
| 524 | 20230818 | 110500 | 1774388770 | 20500 | 20500 | 20500 | 20500 | 59 |
| 525 | 20230818 | 110400 | 1773179270 | 20500 | 20500 | 20500 | 20500 | 170 |
| 526 | 20230818 | 110300 | 1769694270 | 20500 | 20500 | 20550 | 20500 | 385 |
| 527 | 20230818 | 110200 | 1761801320 | 20500 | 20550 | 20550 | 20500 | 72 |
| 528 | 20230818 | 110100 | 1760325020 | 20550 | 20550 | 20550 | 20550 | 69 |
| 529 | 20230818 | 110000 | 1758907070 | 20550 | 20500 | 20550 | 20500 | 811 |
| 530 | 20230818 | 105900 | 1742252520 | 20500 | 20450 | 20500 | 20450 | 51 |
| 531 | 20230818 | 105800 | 1741209520 | 20450 | 20500 | 20600 | 20450 | 4490 |
| 532 | 20230818 | 105700 | 1649047720 | 20500 | 20450 | 20500 | 20450 | 1088 |
| 533 | 20230818 | 105600 | 1626767670 | 20450 | 20500 | 20500 | 20450 | 290 |
| 534 | 20230818 | 105500 | 1620836920 | 20450 | 20400 | 20500 | 20400 | 645 |
| 535 | 20230818 | 105400 | 1607656520 | 20450 | 20450 | 20500 | 20450 | 1090 |
| 536 | 20230818 | 105300 | 1585365170 | 20450 | 20450 | 20450 | 20450 | 1391 |
| 537 | 20230818 | 105200 | 1556919220 | 20400 | 20400 | 20400 | 20350 | 3895 |
| 538 | 20230818 | 105100 | 1477463120 | 20400 | 20350 | 20400 | 20300 | 836 |
| 539 | 20230818 | 105000 | 1460449170 | 20350 | 20350 | 20350 | 20350 | 72 |
| 540 | 20230818 | 104900 | 1458983970 | 20350 | 20400 | 20400 | 20350 | 155 |
| 541 | 20230818 | 104800 | 1455824470 | 20400 | 20300 | 20400 | 20300 | 1264 |
| 542 | 20230818 | 104700 | 1430104670 | 20350 | 20300 | 20350 | 20300 | 45 |
| 543 | 20230818 | 104600 | 1429190720 | 20300 | 20300 | 20300 | 20300 | 60 |
| 544 | 20230818 | 104500 | 1427972720 | 20350 | 20300 | 20350 | 20300 | 9 |
| 545 | 20230818 | 104400 | 1427789620 | 20350 | 20350 | 20350 | 20350 | 103 |
| 546 | 20230818 | 104300 | 1425693570 | 20350 | 20350 | 20350 | 20350 | 10 |
| 547 | 20230818 | 104200 | 1425490070 | 20350 | 20300 | 20350 | 20300 | 15 |
| 548 | 20230818 | 104100 | 1425185070 | 20300 | 20300 | 20300 | 20300 | 111 |
| 549 | 20230818 | 104000 | 1422931770 | 20300 | 20300 | 20300 | 20300 | 118 |
| 550 | 20230818 | 103900 | 1420536370 | 20350 | 20350 | 20350 | 20350 | 22 |
| 551 | 20230818 | 103800 | 1420088670 | 20350 | 20300 | 20350 | 20300 | 182 |
| 552 | 20230818 | 103700 | 1416394020 | 20300 | 20250 | 20300 | 20250 | 19 |
| 553 | 20230818 | 103600 | 1416008920 | 20300 | 20300 | 20300 | 20300 | 107 |
| 554 | 20230818 | 103500 | 1413836820 | 20300 | 20300 | 20300 | 20300 | 10 |
| 555 | 20230818 | 103400 | 1413633820 | 20300 | 20300 | 20350 | 20250 | 674 |
| 556 | 20230818 | 103300 | 1399959170 | 20300 | 20350 | 20350 | 20300 | 417 |
| 557 | 20230818 | 103200 | 1391493720 | 20350 | 20350 | 20350 | 20350 | 173 |
| 558 | 20230818 | 103100 | 1387973170 | 20350 | 20350 | 20350 | 20350 | 151 |
| 559 | 20230818 | 103000 | 1384900320 | 20350 | 20400 | 20400 | 20350 | 456 |
| 560 | 20230818 | 102900 | 1375618870 | 20400 | 20300 | 20400 | 20300 | 2456 |
| 561 | 20230818 | 102800 | 1325648820 | 20300 | 20300 | 20300 | 20300 | 227 |
| 562 | 20230818 | 102700 | 1321040720 | 20300 | 20300 | 20350 | 20300 | 94 |
| 563 | 20230818 | 102600 | 1319132270 | 20300 | 20250 | 20300 | 20250 | 248 |
| 564 | 20230818 | 102500 | 1314098020 | 20300 | 20200 | 20300 | 20200 | 1389 |
| 565 | 20230818 | 102400 | 1285931720 | 20200 | 20150 | 20200 | 20150 | 117 |
| 566 | 20230818 | 102300 | 1283573320 | 20150 | 20150 | 20150 | 20150 | 62 |
| 567 | 20230818 | 102200 | 1282324020 | 20200 | 20250 | 20250 | 20200 | 318 |
| 568 | 20230818 | 102100 | 1275895170 | 20250 | 20250 | 20300 | 20250 | 261 |
| 569 | 20230818 | 102000 | 1270609520 | 20200 | 20250 | 20250 | 20200 | 462 |
| 570 | 20230818 | 101900 | 1261269170 | 20250 | 20250 | 20250 | 20250 | 218 |
| 571 | 20230818 | 101800 | 1256854670 | 20300 | 20250 | 20300 | 20250 | 13 |
| 572 | 20230818 | 101700 | 1256590870 | 20250 | 20250 | 20250 | 20250 | 218 |
| 573 | 20230818 | 101600 | 1252176370 | 20200 | 20200 | 20250 | 20200 | 241 |
| 574 | 20230818 | 101500 | 1247301920 | 20200 | 20150 | 20200 | 20150 | 358 |
| 575 | 20230818 | 101400 | 1240076520 | 20150 | 20250 | 20300 | 20150 | 474 |
| 576 | 20230818 | 101300 | 1230492920 | 20250 | 20250 | 20300 | 20200 | 2714 |
| 577 | 20230818 | 101200 | 1175533620 | 20250 | 20250 | 20300 | 20250 | 2091 |
| 578 | 20230818 | 101100 | 1133142870 | 20250 | 20300 | 20350 | 20250 | 2114 |
| 579 | 20230818 | 101000 | 1090229270 | 20350 | 20250 | 20350 | 20250 | 2946 |
| 580 | 20230818 | 100900 | 1030465520 | 20200 | 20250 | 20250 | 20200 | 835 |
| 581 | 20230818 | 100800 | 1013573320 | 20250 | 20200 | 20250 | 20200 | 125 |
| 582 | 20230818 | 100700 | 1011048270 | 20200 | 20200 | 20200 | 20200 | 408 |
| 583 | 20230818 | 100600 | 1002806670 | 20200 | 20100 | 20200 | 20100 | 553 |
| 584 | 20230818 | 100500 | 991667420 | 20050 | 20000 | 20100 | 20000 | 906 |
| 585 | 20230818 | 100400 | 973496220 | 20000 | 20000 | 20000 | 20000 | 94 |
| 586 | 20230818 | 100300 | 971616220 | 20000 | 20100 | 20100 | 19990 | 2297 |
| 587 | 20230818 | 100200 | 925571140 | 20150 | 20100 | 20150 | 20100 | 40 |
| 588 | 20230818 | 100100 | 924767090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 589 | 20230818 | 100000 | 924767090 | 20150 | 20150 | 20150 | 20150 | 2 |
| 590 | 20230818 | 095900 | 924726790 | 20150 | 20150 | 20150 | 20150 | 165 |
| 591 | 20230818 | 095800 | 921402040 | 20200 | 20200 | 20200 | 20200 | 10 |
| 592 | 20230818 | 095700 | 921200040 | 20200 | 20250 | 20250 | 20200 | 132 |
| 593 | 20230818 | 095600 | 918533590 | 20250 | 20250 | 20250 | 20250 | 141 |
| 594 | 20230818 | 095500 | 915678340 | 20250 | 20200 | 20250 | 20200 | 249 |
| 595 | 20230818 | 095400 | 910647990 | 20250 | 20150 | 20250 | 20100 | 1903 |
| 596 | 20230818 | 095300 | 872266540 | 20150 | 20150 | 20150 | 20150 | 310 |
| 597 | 20230818 | 095200 | 866020040 | 20150 | 20150 | 20150 | 20150 | 25 |
| 598 | 20230818 | 095100 | 865516290 | 20150 | 20100 | 20150 | 20100 | 291 |
| 599 | 20230818 | 095000 | 859667140 | 20100 | 20050 | 20100 | 20050 | 929 |
| 600 | 20230818 | 094900 | 840996240 | 20050 | 20050 | 20050 | 20050 | 121 |
| 601 | 20230818 | 094800 | 838570190 | 20050 | 20050 | 20050 | 20050 | 146 |
| 602 | 20230818 | 094700 | 835642890 | 20050 | 19970 | 20050 | 19960 | 369 |
| 603 | 20230818 | 094600 | 828265860 | 19960 | 19960 | 19960 | 19950 | 192 |
| 604 | 20230818 | 094500 | 824434250 | 19960 | 19950 | 19960 | 19950 | 103 |
| 605 | 20230818 | 094400 | 822379190 | 19950 | 19950 | 19950 | 19940 | 84 |
| 606 | 20230818 | 094300 | 820703400 | 19950 | 19950 | 19950 | 19950 | 100 |
| 607 | 20230818 | 094200 | 818708400 | 19960 | 19900 | 20050 | 19900 | 1886 |
| 608 | 20230818 | 094100 | 781074510 | 19900 | 19870 | 19910 | 19840 | 949 |
| 609 | 20230818 | 094000 | 762194410 | 19880 | 19910 | 19910 | 19880 | 148 |
| 610 | 20230818 | 093900 | 759250150 | 19890 | 19780 | 19900 | 19780 | 2079 |
| 611 | 20230818 | 093800 | 717973530 | 19780 | 19790 | 19800 | 19770 | 109 |
| 612 | 20230818 | 093700 | 715816890 | 19790 | 19760 | 19800 | 19760 | 114 |
| 613 | 20230818 | 093600 | 713560730 | 19720 | 19760 | 19760 | 19720 | 89 |
| 614 | 20230818 | 093500 | 711805080 | 19760 | 19770 | 19770 | 19750 | 93 |
| 615 | 20230818 | 093400 | 709967150 | 19770 | 19770 | 19780 | 19770 | 328 |
| 616 | 20230818 | 093300 | 703482080 | 19770 | 19770 | 19770 | 19760 | 18 |
| 617 | 20230818 | 093200 | 703126230 | 19770 | 19790 | 19790 | 19740 | 123 |
| 618 | 20230818 | 093100 | 700696230 | 19800 | 19780 | 19800 | 19780 | 152 |
| 619 | 20230818 | 093000 | 697689290 | 19700 | 19750 | 19790 | 19700 | 1207 |
| 620 | 20230818 | 092900 | 673876240 | 19760 | 19790 | 19790 | 19760 | 349 |
| 621 | 20230818 | 092800 | 666971040 | 19810 | 19860 | 19860 | 19810 | 501 |
| 622 | 20230818 | 092700 | 657038530 | 19850 | 19870 | 19870 | 19850 | 229 |
| 623 | 20230818 | 092600 | 652491080 | 19870 | 19830 | 19870 | 19820 | 259 |
| 624 | 20230818 | 092500 | 647348480 | 19830 | 19810 | 19830 | 19790 | 339 |
| 625 | 20230818 | 092400 | 640631180 | 19810 | 19790 | 19810 | 19790 | 227 |
| 626 | 20230818 | 092300 | 636137580 | 19780 | 19760 | 19790 | 19750 | 981 |
| 627 | 20230818 | 092200 | 616754770 | 19730 | 19700 | 19760 | 19700 | 663 |
| 628 | 20230818 | 092100 | 603661940 | 19700 | 19710 | 19760 | 19700 | 783 |
| 629 | 20230818 | 092000 | 588218570 | 19710 | 19720 | 19720 | 19660 | 381 |
| 630 | 20230818 | 091900 | 580718490 | 19650 | 19650 | 19740 | 19640 | 1138 |
| 631 | 20230818 | 091800 | 558322340 | 19630 | 19650 | 19650 | 19630 | 79 |
| 632 | 20230818 | 091700 | 556770840 | 19650 | 19630 | 19650 | 19630 | 249 |
| 633 | 20230818 | 091600 | 551881290 | 19620 | 19630 | 19640 | 19600 | 666 |
| 634 | 20230818 | 091500 | 538814500 | 19640 | 19650 | 19680 | 19620 | 3684 |
| 635 | 20230818 | 091400 | 466390040 | 19640 | 19610 | 19640 | 19580 | 3518 |
| 636 | 20230818 | 091300 | 397433980 | 19610 | 19650 | 19650 | 19600 | 1017 |
| 637 | 20230818 | 091200 | 377480180 | 19650 | 19630 | 19650 | 19630 | 457 |
| 638 | 20230818 | 091100 | 368504590 | 19630 | 19600 | 19630 | 19590 | 316 |
| 639 | 20230818 | 091000 | 362310250 | 19600 | 19580 | 19610 | 19580 | 757 |
| 640 | 20230818 | 090900 | 347478340 | 19570 | 19550 | 19590 | 19550 | 910 |
| 641 | 20230818 | 090800 | 329669440 | 19550 | 19630 | 19630 | 19550 | 3951 |
| 642 | 20230818 | 090700 | 252315660 | 19630 | 19600 | 19640 | 19600 | 1397 |
| 643 | 20230818 | 090600 | 224898940 | 19600 | 19700 | 19700 | 19590 | 2950 |
| 644 | 20230818 | 090500 | 166948890 | 19700 | 19760 | 19760 | 19700 | 2881 |
| 645 | 20230818 | 090400 | 110128940 | 19760 | 19760 | 19770 | 19760 | 243 |
| 646 | 20230818 | 090300 | 105326520 | 19760 | 19840 | 19860 | 19760 | 2120 |
| 647 | 20230818 | 090200 | 63306250 | 19850 | 19750 | 19850 | 19750 | 518 |
| 648 | 20230818 | 090100 | 53045840 | 19750 | 19860 | 19860 | 19730 | 1544 |
| 649 | 20230818 | 090000 | 22548930 | 19730 | 19710 | 19960 | 19700 | 1143 |