34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 3 | 20230821 | 194300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230821 | 194200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230821 | 194100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230821 | 194000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230821 | 193900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230821 | 193800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230821 | 193700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230821 | 193600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230821 | 193500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230821 | 193400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230821 | 193300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230821 | 193200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230821 | 193100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230821 | 193000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230821 | 192900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230821 | 192800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230821 | 192700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230821 | 192600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230821 | 192500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230821 | 192400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230821 | 192300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230821 | 192200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230821 | 192100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230821 | 192000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230821 | 191900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230821 | 191800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230821 | 191700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230821 | 191600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230821 | 191500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230821 | 191400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 33 | 20230821 | 191300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230821 | 191200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230821 | 191100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230821 | 191000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230821 | 190900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230821 | 190800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230821 | 190700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230821 | 190600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230821 | 190500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230821 | 190400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230821 | 190300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230821 | 190200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230821 | 190100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230821 | 190000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230821 | 185900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230821 | 185800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230821 | 185700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230821 | 185600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230821 | 185500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230821 | 185400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230821 | 185300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230821 | 185200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230821 | 185100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230821 | 185000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230821 | 184900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230821 | 184800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230821 | 184700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230821 | 184600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230821 | 184500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230821 | 184400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 63 | 20230821 | 184300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230821 | 184200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230821 | 184100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230821 | 184000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230821 | 183900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230821 | 183800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230821 | 183700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230821 | 183600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230821 | 183500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230821 | 183400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230821 | 183300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230821 | 183200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230821 | 183100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230821 | 183000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230821 | 182900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230821 | 182800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230821 | 182700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230821 | 182600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230821 | 182500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230821 | 182400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230821 | 182300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230821 | 182200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230821 | 182100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230821 | 182000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230821 | 181900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230821 | 181800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230821 | 181700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230821 | 181600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230821 | 181500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230821 | 181400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 93 | 20230821 | 181300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230821 | 181200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230821 | 181100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230821 | 181000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230821 | 180900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230821 | 180800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230821 | 180700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230821 | 180600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230821 | 180500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230821 | 180400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230821 | 180300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230821 | 180200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230821 | 180100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230821 | 180000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230821 | 175900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230821 | 175800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230821 | 175700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230821 | 175600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230821 | 175500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230821 | 175400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230821 | 175300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230821 | 175200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230821 | 175100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230821 | 175000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230821 | 174900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230821 | 174800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230821 | 174700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230821 | 174600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230821 | 174500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230821 | 174400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 123 | 20230821 | 174300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230821 | 174200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230821 | 174100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230821 | 174000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230821 | 173900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230821 | 173800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230821 | 173700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230821 | 173600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230821 | 173500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230821 | 173400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230821 | 173300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230821 | 173200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230821 | 173100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230821 | 173000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230821 | 172900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230821 | 172800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230821 | 172700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230821 | 172600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230821 | 172500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230821 | 172400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230821 | 172300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230821 | 172200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230821 | 172100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230821 | 172000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230821 | 171900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230821 | 171800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230821 | 171700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230821 | 171600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230821 | 171500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230821 | 171400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 153 | 20230821 | 171300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230821 | 171200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230821 | 171100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230821 | 171000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230821 | 170900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230821 | 170800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230821 | 170700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230821 | 170600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230821 | 170500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230821 | 170400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230821 | 170300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230821 | 170200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230821 | 170100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230821 | 170000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230821 | 165900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230821 | 165800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230821 | 165700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230821 | 165600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230821 | 165500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230821 | 165400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230821 | 165300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230821 | 165200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230821 | 165100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230821 | 165000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230821 | 164900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230821 | 164800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230821 | 164700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230821 | 164600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230821 | 164500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230821 | 164400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 183 | 20230821 | 164300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230821 | 164200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230821 | 164100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230821 | 164000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230821 | 163900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230821 | 163800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230821 | 163700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230821 | 163600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230821 | 163500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230821 | 163400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230821 | 163300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230821 | 163200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230821 | 163100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230821 | 163000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230821 | 162900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230821 | 162800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230821 | 162700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230821 | 162600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230821 | 162500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230821 | 162400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230821 | 162300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230821 | 162200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230821 | 162100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230821 | 162000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230821 | 161900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230821 | 161800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230821 | 161700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230821 | 161600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230821 | 161500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230821 | 161400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 213 | 20230821 | 161300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230821 | 161200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230821 | 161100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230821 | 161000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230821 | 160900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230821 | 160800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230821 | 160700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230821 | 160600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230821 | 160500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230821 | 160400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230821 | 160300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230821 | 160200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230821 | 160100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230821 | 160000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230821 | 155900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230821 | 155800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230821 | 155700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230821 | 155600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230821 | 155500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230821 | 155400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230821 | 155300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230821 | 155200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230821 | 155100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230821 | 155000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230821 | 154900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230821 | 154800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230821 | 154700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230821 | 154600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230821 | 154500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230821 | 154400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 243 | 20230821 | 154300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230821 | 154200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230821 | 154100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230821 | 154000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230821 | 153900 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230821 | 153800 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230821 | 153700 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230821 | 153600 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230821 | 153500 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230821 | 153400 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230821 | 153300 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230821 | 153200 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230821 | 153100 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230821 | 153000 | 4529361700 | 20200 | 20200 | 20200 | 20200 | 1509 |
| 257 | 20230821 | 152900 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230821 | 152800 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230821 | 152700 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230821 | 152600 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230821 | 152500 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230821 | 152400 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230821 | 152300 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230821 | 152200 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230821 | 152100 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230821 | 152000 | 4498879900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230821 | 151900 | 4498879900 | 20300 | 20250 | 20300 | 20250 | 226 |
| 268 | 20230821 | 151800 | 4494298350 | 20300 | 20300 | 20350 | 20300 | 318 |
| 269 | 20230821 | 151700 | 4487835100 | 20350 | 20250 | 20350 | 20250 | 265 |
| 270 | 20230821 | 151600 | 4482451050 | 20300 | 20250 | 20300 | 20250 | 50 |
| 271 | 20230821 | 151500 | 4481438200 | 20250 | 20300 | 20300 | 20200 | 194 |
| 272 | 20230821 | 151400 | 4477505150 | 20250 | 20300 | 20350 | 20250 | 113 |
| 273 | 20230821 | 151300 | 4475215100 | 20300 | 20350 | 20350 | 20300 | 19 |
| 274 | 20230821 | 151200 | 4474829350 | 20350 | 20300 | 20350 | 20300 | 117 |
| 275 | 20230821 | 151100 | 4472453500 | 20250 | 20300 | 20350 | 20250 | 82 |
| 276 | 20230821 | 151000 | 4470790000 | 20250 | 20250 | 20350 | 20250 | 207 |
| 277 | 20230821 | 150900 | 4466589550 | 20250 | 20250 | 20350 | 20250 | 1030 |
| 278 | 20230821 | 150800 | 4445723450 | 20200 | 20250 | 20250 | 20200 | 23 |
| 279 | 20230821 | 150700 | 4445257750 | 20200 | 20200 | 20250 | 20200 | 42 |
| 280 | 20230821 | 150600 | 4444409150 | 20250 | 20200 | 20250 | 20200 | 566 |
| 281 | 20230821 | 150500 | 4432962750 | 20200 | 20150 | 20250 | 20150 | 114 |
| 282 | 20230821 | 150400 | 4430660150 | 20150 | 20200 | 20200 | 20100 | 728 |
| 283 | 20230821 | 150300 | 4415984050 | 20200 | 20200 | 20200 | 20150 | 506 |
| 284 | 20230821 | 150200 | 4405773750 | 20150 | 20150 | 20200 | 20150 | 695 |
| 285 | 20230821 | 150100 | 4391757700 | 20150 | 20150 | 20200 | 20150 | 171 |
| 286 | 20230821 | 150000 | 4388311750 | 20150 | 20250 | 20250 | 20150 | 51 |
| 287 | 20230821 | 145900 | 4387281550 | 20250 | 20250 | 20300 | 20250 | 97 |
| 288 | 20230821 | 145800 | 4385317200 | 20300 | 20250 | 20300 | 20250 | 179 |
| 289 | 20230821 | 145700 | 4381692400 | 20300 | 20250 | 20300 | 20250 | 78 |
| 290 | 20230821 | 145600 | 4380112700 | 20250 | 20200 | 20250 | 20150 | 661 |
| 291 | 20230821 | 145500 | 4366745850 | 20150 | 20200 | 20200 | 20150 | 168 |
| 292 | 20230821 | 145400 | 4363352350 | 20200 | 20150 | 20250 | 20150 | 867 |
| 293 | 20230821 | 145300 | 4345839000 | 20200 | 20200 | 20200 | 20150 | 1200 |
| 294 | 20230821 | 145200 | 4321621250 | 20200 | 20250 | 20250 | 20200 | 130 |
| 295 | 20230821 | 145100 | 4318990100 | 20250 | 20250 | 20300 | 20200 | 482 |
| 296 | 20230821 | 145000 | 4309220800 | 20300 | 20300 | 20300 | 20250 | 125 |
| 297 | 20230821 | 144900 | 4306688200 | 20300 | 20300 | 20300 | 20250 | 246 |
| 298 | 20230821 | 144800 | 4301694650 | 20400 | 20200 | 20400 | 20200 | 484 |
| 299 | 20230821 | 144700 | 4291860500 | 20200 | 20200 | 20250 | 20150 | 495 |
| 300 | 20230821 | 144600 | 4281861500 | 20200 | 20200 | 20250 | 20150 | 1043 |
| 301 | 20230821 | 144500 | 4260795650 | 20200 | 20250 | 20300 | 20200 | 111 |
| 302 | 20230821 | 144400 | 4258548200 | 20300 | 20200 | 20300 | 20200 | 1634 |
| 303 | 20230821 | 144300 | 4225525650 | 20250 | 20250 | 20250 | 20200 | 364 |
| 304 | 20230821 | 144200 | 4218154700 | 20200 | 20200 | 20250 | 20200 | 55 |
| 305 | 20230821 | 144100 | 4217043050 | 20200 | 20200 | 20250 | 20150 | 868 |
| 306 | 20230821 | 144000 | 4199509300 | 20250 | 20300 | 20300 | 20200 | 924 |
| 307 | 20230821 | 143900 | 4180825300 | 20300 | 20250 | 20300 | 20250 | 56 |
| 308 | 20230821 | 143800 | 4179691150 | 20250 | 20250 | 20300 | 20250 | 173 |
| 309 | 20230821 | 143700 | 4176185500 | 20300 | 20300 | 20300 | 20250 | 335 |
| 310 | 20230821 | 143600 | 4169389400 | 20300 | 20350 | 20350 | 20300 | 108 |
| 311 | 20230821 | 143500 | 4167196900 | 20350 | 20350 | 20350 | 20300 | 31 |
| 312 | 20230821 | 143400 | 4166566200 | 20350 | 20300 | 20350 | 20250 | 2024 |
| 313 | 20230821 | 143300 | 4125478900 | 20300 | 20300 | 20300 | 20250 | 7 |
| 314 | 20230821 | 143200 | 4125336850 | 20250 | 20350 | 20350 | 20250 | 816 |
| 315 | 20230821 | 143100 | 4108790800 | 20350 | 20350 | 20350 | 20300 | 261 |
| 316 | 20230821 | 143000 | 4103491900 | 20350 | 20350 | 20400 | 20300 | 616 |
| 317 | 20230821 | 142900 | 4090959850 | 20350 | 20350 | 20400 | 20300 | 2325 |
| 318 | 20230821 | 142800 | 4043733050 | 20350 | 20350 | 20400 | 20300 | 507 |
| 319 | 20230821 | 142700 | 4033415550 | 20350 | 20350 | 20350 | 20300 | 46 |
| 320 | 20230821 | 142600 | 4032479650 | 20350 | 20350 | 20350 | 20350 | 79 |
| 321 | 20230821 | 142500 | 4030872000 | 20400 | 20400 | 20400 | 20350 | 5 |
| 322 | 20230821 | 142400 | 4030770150 | 20400 | 20350 | 20400 | 20350 | 162 |
| 323 | 20230821 | 142300 | 4027473400 | 20350 | 20400 | 20400 | 20350 | 103 |
| 324 | 20230821 | 142200 | 4025376800 | 20400 | 20400 | 20400 | 20350 | 321 |
| 325 | 20230821 | 142100 | 4018844050 | 20400 | 20350 | 20400 | 20350 | 326 |
| 326 | 20230821 | 142000 | 4012209800 | 20350 | 20300 | 20350 | 20300 | 106 |
| 327 | 20230821 | 141900 | 4010053450 | 20350 | 20350 | 20350 | 20300 | 503 |
| 328 | 20230821 | 141800 | 3999817550 | 20350 | 20350 | 20350 | 20300 | 177 |
| 329 | 20230821 | 141700 | 3996221800 | 20300 | 20300 | 20350 | 20300 | 14 |
| 330 | 20230821 | 141600 | 3995937550 | 20350 | 20300 | 20350 | 20300 | 109 |
| 331 | 20230821 | 141500 | 3993724550 | 20300 | 20350 | 20350 | 20300 | 26 |
| 332 | 20230821 | 141400 | 3993195550 | 20300 | 20400 | 20400 | 20300 | 700 |
| 333 | 20230821 | 141300 | 3978950500 | 20400 | 20400 | 20400 | 20400 | 37 |
| 334 | 20230821 | 141200 | 3978195700 | 20400 | 20350 | 20400 | 20350 | 4 |
| 335 | 20230821 | 141100 | 3978114250 | 20400 | 20400 | 20400 | 20400 | 87 |
| 336 | 20230821 | 141000 | 3976339450 | 20400 | 20400 | 20400 | 20400 | 776 |
| 337 | 20230821 | 140900 | 3960509050 | 20450 | 20450 | 20450 | 20450 | 102 |
| 338 | 20230821 | 140800 | 3958423150 | 20450 | 20450 | 20450 | 20400 | 296 |
| 339 | 20230821 | 140700 | 3952370100 | 20450 | 20450 | 20450 | 20450 | 462 |
| 340 | 20230821 | 140600 | 3942922200 | 20450 | 20450 | 20450 | 20350 | 846 |
| 341 | 20230821 | 140500 | 3925665850 | 20400 | 20400 | 20450 | 20350 | 449 |
| 342 | 20230821 | 140400 | 3916509450 | 20350 | 20450 | 20450 | 20350 | 1051 |
| 343 | 20230821 | 140300 | 3895109250 | 20400 | 20400 | 20450 | 20400 | 438 |
| 344 | 20230821 | 140200 | 3886173850 | 20350 | 20400 | 20400 | 20350 | 6 |
| 345 | 20230821 | 140100 | 3886051600 | 20400 | 20350 | 20400 | 20350 | 71 |
| 346 | 20230821 | 140000 | 3884604350 | 20400 | 20400 | 20400 | 20400 | 61 |
| 347 | 20230821 | 135900 | 3883359950 | 20350 | 20400 | 20450 | 20350 | 710 |
| 348 | 20230821 | 135800 | 3868881150 | 20400 | 20400 | 20400 | 20400 | 8 |
| 349 | 20230821 | 135700 | 3868717950 | 20400 | 20350 | 20400 | 20350 | 142 |
| 350 | 20230821 | 135600 | 3865821300 | 20400 | 20400 | 20400 | 20350 | 327 |
| 351 | 20230821 | 135500 | 3859150650 | 20350 | 20350 | 20400 | 20350 | 837 |
| 352 | 20230821 | 135400 | 3842117650 | 20400 | 20400 | 20400 | 20400 | 9 |
| 353 | 20230821 | 135300 | 3841934050 | 20400 | 20400 | 20450 | 20350 | 568 |
| 354 | 20230821 | 135200 | 3830346950 | 20400 | 20400 | 20400 | 20400 | 192 |
| 355 | 20230821 | 135100 | 3826430150 | 20400 | 20400 | 20400 | 20350 | 312 |
| 356 | 20230821 | 135000 | 3820065600 | 20400 | 20400 | 20400 | 20400 | 3 |
| 357 | 20230821 | 134900 | 3820004400 | 20350 | 20400 | 20400 | 20350 | 230 |
| 358 | 20230821 | 134800 | 3815312550 | 20400 | 20400 | 20400 | 20400 | 127 |
| 359 | 20230821 | 134700 | 3812721750 | 20400 | 20400 | 20400 | 20350 | 304 |
| 360 | 20230821 | 134600 | 3806529250 | 20400 | 20350 | 20400 | 20350 | 104 |
| 361 | 20230821 | 134500 | 3804412650 | 20400 | 20350 | 20400 | 20350 | 645 |
| 362 | 20230821 | 134400 | 3791279400 | 20350 | 20350 | 20350 | 20300 | 56 |
| 363 | 20230821 | 134300 | 3790139950 | 20350 | 20350 | 20400 | 20350 | 1381 |
| 364 | 20230821 | 134200 | 3762036550 | 20350 | 20400 | 20400 | 20350 | 108 |
| 365 | 20230821 | 134100 | 3759836750 | 20400 | 20400 | 20450 | 20400 | 564 |
| 366 | 20230821 | 134000 | 3748331050 | 20400 | 20400 | 20450 | 20400 | 657 |
| 367 | 20230821 | 133900 | 3734928100 | 20400 | 20350 | 20400 | 20350 | 272 |
| 368 | 20230821 | 133800 | 3729381800 | 20400 | 20400 | 20400 | 20350 | 63 |
| 369 | 20230821 | 133700 | 3728096750 | 20400 | 20400 | 20400 | 20400 | 152 |
| 370 | 20230821 | 133600 | 3724995950 | 20400 | 20400 | 20400 | 20350 | 71 |
| 371 | 20230821 | 133500 | 3723547700 | 20400 | 20450 | 20450 | 20400 | 24 |
| 372 | 20230821 | 133400 | 3723058050 | 20400 | 20400 | 20400 | 20350 | 467 |
| 373 | 20230821 | 133300 | 3713531400 | 20400 | 20350 | 20450 | 20350 | 1019 |
| 374 | 20230821 | 133200 | 3692751250 | 20350 | 20400 | 20400 | 20350 | 4 |
| 375 | 20230821 | 133100 | 3692669700 | 20400 | 20350 | 20400 | 20300 | 208 |
| 376 | 20230821 | 133000 | 3688436900 | 20350 | 20350 | 20350 | 20350 | 422 |
| 377 | 20230821 | 132900 | 3679849200 | 20350 | 20350 | 20350 | 20300 | 909 |
| 378 | 20230821 | 132800 | 3661351200 | 20400 | 20350 | 20400 | 20350 | 433 |
| 379 | 20230821 | 132700 | 3652537900 | 20350 | 20350 | 20350 | 20300 | 403 |
| 380 | 20230821 | 132600 | 3644338000 | 20350 | 20350 | 20350 | 20300 | 239 |
| 381 | 20230821 | 132500 | 3639478100 | 20350 | 20350 | 20350 | 20300 | 494 |
| 382 | 20230821 | 132400 | 3629425350 | 20350 | 20350 | 20350 | 20350 | 2 |
| 383 | 20230821 | 132300 | 3629384650 | 20350 | 20300 | 20400 | 20300 | 485 |
| 384 | 20230821 | 132200 | 3619527500 | 20350 | 20250 | 20350 | 20250 | 669 |
| 385 | 20230821 | 132100 | 3605953000 | 20250 | 20250 | 20250 | 20200 | 505 |
| 386 | 20230821 | 132000 | 3595726900 | 20250 | 20250 | 20250 | 20250 | 65 |
| 387 | 20230821 | 131900 | 3594410650 | 20200 | 20250 | 20250 | 20200 | 46 |
| 388 | 20230821 | 131800 | 3593480050 | 20200 | 20250 | 20250 | 20200 | 11 |
| 389 | 20230821 | 131700 | 3593257450 | 20250 | 20250 | 20250 | 20250 | 16 |
| 390 | 20230821 | 131600 | 3592933450 | 20250 | 20250 | 20250 | 20200 | 721 |
| 391 | 20230821 | 131500 | 3578333350 | 20250 | 20250 | 20250 | 20250 | 18 |
| 392 | 20230821 | 131400 | 3577968850 | 20250 | 20250 | 20250 | 20200 | 36 |
| 393 | 20230821 | 131300 | 3577240250 | 20250 | 20250 | 20250 | 20250 | 86 |
| 394 | 20230821 | 131200 | 3575498750 | 20200 | 20250 | 20250 | 20200 | 373 |
| 395 | 20230821 | 131100 | 3567963200 | 20250 | 20200 | 20250 | 20200 | 384 |
| 396 | 20230821 | 131000 | 3560206050 | 20200 | 20200 | 20200 | 20150 | 38 |
| 397 | 20230821 | 130900 | 3559438600 | 20200 | 20150 | 20200 | 20150 | 183 |
| 398 | 20230821 | 130800 | 3555750650 | 20150 | 20100 | 20150 | 20050 | 249 |
| 399 | 20230821 | 130700 | 3550745500 | 20100 | 20050 | 20100 | 20050 | 60 |
| 400 | 20230821 | 130600 | 3549542450 | 20050 | 20050 | 20100 | 20050 | 340 |
| 401 | 20230821 | 130500 | 3542725300 | 20100 | 20050 | 20100 | 20050 | 76 |
| 402 | 20230821 | 130400 | 3541197850 | 20100 | 20100 | 20100 | 20100 | 6 |
| 403 | 20230821 | 130300 | 3541077250 | 20100 | 20150 | 20150 | 20100 | 355 |
| 404 | 20230821 | 130200 | 3533940800 | 20150 | 20150 | 20150 | 20150 | 102 |
| 405 | 20230821 | 130100 | 3531885500 | 20150 | 20100 | 20150 | 20100 | 4 |
| 406 | 20230821 | 130000 | 3531805050 | 20150 | 20100 | 20150 | 20100 | 73 |
| 407 | 20230821 | 125900 | 3530337600 | 20100 | 20100 | 20100 | 20000 | 4642 |
| 408 | 20230821 | 125800 | 3437328350 | 20100 | 20150 | 20150 | 20100 | 191 |
| 409 | 20230821 | 125700 | 3433479950 | 20150 | 20100 | 20150 | 20100 | 25 |
| 410 | 20230821 | 125600 | 3432976600 | 20100 | 20100 | 20150 | 20100 | 512 |
| 411 | 20230821 | 125500 | 3422680050 | 20100 | 20100 | 20150 | 20100 | 21 |
| 412 | 20230821 | 125400 | 3422257350 | 20150 | 20150 | 20150 | 20150 | 6 |
| 413 | 20230821 | 125300 | 3422136450 | 20100 | 20150 | 20150 | 20100 | 22 |
| 414 | 20230821 | 125200 | 3421694100 | 20150 | 20100 | 20150 | 20100 | 351 |
| 415 | 20230821 | 125100 | 3414638900 | 20100 | 20150 | 20150 | 20100 | 23 |
| 416 | 20230821 | 125000 | 3414176400 | 20150 | 20100 | 20150 | 20100 | 14 |
| 417 | 20230821 | 124900 | 3413894450 | 20100 | 20150 | 20150 | 20100 | 54 |
| 418 | 20230821 | 124800 | 3412808750 | 20150 | 20100 | 20150 | 20100 | 4 |
| 419 | 20230821 | 124700 | 3412728300 | 20100 | 20100 | 20100 | 20100 | 122 |
| 420 | 20230821 | 124600 | 3410276100 | 20100 | 20050 | 20100 | 20050 | 121 |
| 421 | 20230821 | 124500 | 3407844850 | 20050 | 20100 | 20100 | 20050 | 138 |
| 422 | 20230821 | 124400 | 3405071300 | 20100 | 20100 | 20150 | 20100 | 62 |
| 423 | 20230821 | 124300 | 3403824950 | 20150 | 20150 | 20150 | 20150 | 8 |
| 424 | 20230821 | 124200 | 3403663750 | 20150 | 20150 | 20150 | 20050 | 1106 |
| 425 | 20230821 | 124100 | 3381433100 | 20150 | 20150 | 20150 | 20150 | 1 |
| 426 | 20230821 | 124000 | 3381412950 | 20150 | 20150 | 20150 | 20100 | 16 |
| 427 | 20230821 | 123900 | 3381090950 | 20150 | 20100 | 20150 | 20100 | 262 |
| 428 | 20230821 | 123800 | 3375824500 | 20100 | 20150 | 20150 | 20100 | 148 |
| 429 | 20230821 | 123700 | 3372844450 | 20200 | 20150 | 20200 | 20150 | 36 |
| 430 | 20230821 | 123600 | 3372119000 | 20100 | 20150 | 20200 | 20100 | 200 |
| 431 | 20230821 | 123500 | 3368089000 | 20150 | 20150 | 20150 | 20100 | 558 |
| 432 | 20230821 | 123400 | 3356846800 | 20150 | 20200 | 20200 | 20150 | 128 |
| 433 | 20230821 | 123300 | 3354264950 | 20150 | 20200 | 20200 | 20150 | 604 |
| 434 | 20230821 | 123200 | 3342094300 | 20200 | 20150 | 20200 | 20150 | 48 |
| 435 | 20230821 | 123100 | 3341124750 | 20200 | 20150 | 20200 | 20150 | 4 |
| 436 | 20230821 | 123000 | 3341044100 | 20200 | 20200 | 20200 | 20150 | 102 |
| 437 | 20230821 | 122900 | 3338983950 | 20250 | 20200 | 20300 | 20200 | 59 |
| 438 | 20230821 | 122800 | 3337789050 | 20250 | 20250 | 20300 | 20250 | 558 |
| 439 | 20230821 | 122700 | 3326489500 | 20200 | 20200 | 20200 | 20150 | 205 |
| 440 | 20230821 | 122600 | 3322348900 | 20200 | 20200 | 20200 | 20200 | 35 |
| 441 | 20230821 | 122500 | 3321641900 | 20200 | 20350 | 20350 | 20150 | 344 |
| 442 | 20230821 | 122400 | 3314688900 | 20250 | 20200 | 20350 | 20200 | 202 |
| 443 | 20230821 | 122300 | 3310595400 | 20150 | 20250 | 20250 | 20150 | 739 |
| 444 | 20230821 | 122200 | 3295670750 | 20250 | 20200 | 20250 | 20200 | 14 |
| 445 | 20230821 | 122100 | 3295387400 | 20250 | 20250 | 20250 | 20200 | 77 |
| 446 | 20230821 | 122000 | 3293828400 | 20250 | 20200 | 20250 | 20200 | 8 |
| 447 | 20230821 | 121900 | 3293666550 | 20250 | 20250 | 20250 | 20200 | 34 |
| 448 | 20230821 | 121800 | 3292978300 | 20250 | 20250 | 20250 | 20250 | 4 |
| 449 | 20230821 | 121700 | 3292897300 | 20250 | 20250 | 20250 | 20250 | 113 |
| 450 | 20230821 | 121600 | 3290609050 | 20250 | 20200 | 20250 | 20200 | 204 |
| 451 | 20230821 | 121500 | 3286478450 | 20250 | 20250 | 20250 | 20250 | 33 |
| 452 | 20230821 | 121400 | 3285810200 | 20200 | 20250 | 20250 | 20200 | 423 |
| 453 | 20230821 | 121300 | 3277265450 | 20250 | 20300 | 20300 | 20250 | 43 |
| 454 | 20230821 | 121200 | 3276394500 | 20250 | 20250 | 20300 | 20200 | 133 |
| 455 | 20230821 | 121100 | 3273699800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 456 | 20230821 | 121000 | 3273679550 | 20200 | 20250 | 20250 | 20200 | 20 |
| 457 | 20230821 | 120900 | 3273275450 | 20200 | 20200 | 20200 | 20200 | 159 |
| 458 | 20230821 | 120800 | 3270063650 | 20150 | 20200 | 20200 | 20150 | 25 |
| 459 | 20230821 | 120700 | 3269559700 | 20200 | 20150 | 20200 | 20150 | 8 |
| 460 | 20230821 | 120600 | 3269398250 | 20150 | 20150 | 20200 | 20150 | 125 |
| 461 | 20230821 | 120500 | 3266878600 | 20250 | 20200 | 20250 | 20200 | 439 |
| 462 | 20230821 | 120400 | 3258010550 | 20250 | 20250 | 20250 | 20200 | 10 |
| 463 | 20230821 | 120300 | 3257808250 | 20250 | 20250 | 20250 | 20200 | 19 |
| 464 | 20230821 | 120200 | 3257423650 | 20250 | 20250 | 20250 | 20200 | 54 |
| 465 | 20230821 | 120100 | 3256330650 | 20250 | 20300 | 20300 | 20250 | 257 |
| 466 | 20230821 | 120000 | 3251118050 | 20250 | 20250 | 20300 | 20250 | 547 |
| 467 | 20230821 | 115900 | 3240041000 | 20250 | 20300 | 20350 | 20250 | 100 |
| 468 | 20230821 | 115800 | 3238014300 | 20300 | 20200 | 20300 | 20200 | 127 |
| 469 | 20230821 | 115700 | 3235441350 | 20250 | 20250 | 20250 | 20200 | 10 |
| 470 | 20230821 | 115600 | 3235239100 | 20250 | 20250 | 20250 | 20250 | 393 |
| 471 | 20230821 | 115500 | 3227280850 | 20300 | 20250 | 20300 | 20250 | 111 |
| 472 | 20230821 | 115400 | 3225031050 | 20300 | 20250 | 20300 | 20250 | 6 |
| 473 | 20230821 | 115300 | 3224909400 | 20350 | 20250 | 20350 | 20250 | 272 |
| 474 | 20230821 | 115200 | 3219387850 | 20300 | 20250 | 20300 | 20250 | 29 |
| 475 | 20230821 | 115100 | 3218799450 | 20250 | 20300 | 20300 | 20250 | 102 |
| 476 | 20230821 | 115000 | 3216733850 | 20250 | 20250 | 20300 | 20250 | 64 |
| 477 | 20230821 | 114900 | 3215437800 | 20300 | 20300 | 20300 | 20250 | 15 |
| 478 | 20230821 | 114800 | 3215133450 | 20300 | 20250 | 20350 | 20250 | 1098 |
| 479 | 20230821 | 114700 | 3192861250 | 20200 | 20200 | 20200 | 20200 | 15 |
| 480 | 20230821 | 114600 | 3192558250 | 20250 | 20250 | 20250 | 20200 | 54 |
| 481 | 20230821 | 114500 | 3191467050 | 20200 | 20250 | 20250 | 20200 | 19 |
| 482 | 20230821 | 114400 | 3191083150 | 20200 | 20150 | 20200 | 20150 | 251 |
| 483 | 20230821 | 114300 | 3186013950 | 20200 | 20200 | 20200 | 20150 | 227 |
| 484 | 20230821 | 114200 | 3181439800 | 20200 | 20250 | 20250 | 20150 | 56 |
| 485 | 20230821 | 114100 | 3180308700 | 20200 | 20200 | 20200 | 20200 | 505 |
| 486 | 20230821 | 114000 | 3170107700 | 20200 | 20200 | 20250 | 20200 | 115 |
| 487 | 20230821 | 113900 | 3167784600 | 20250 | 20200 | 20250 | 20200 | 68 |
| 488 | 20230821 | 113800 | 3166407850 | 20250 | 20200 | 20250 | 20200 | 14 |
| 489 | 20230821 | 113700 | 3166124500 | 20200 | 20200 | 20250 | 20200 | 9 |
| 490 | 20230821 | 113600 | 3165942600 | 20250 | 20250 | 20250 | 20250 | 85 |
| 491 | 20230821 | 113500 | 3164221350 | 20200 | 20250 | 20250 | 20200 | 138 |
| 492 | 20230821 | 113400 | 3161427150 | 20200 | 20250 | 20250 | 20200 | 3 |
| 493 | 20230821 | 113300 | 3161366500 | 20200 | 20250 | 20250 | 20200 | 11 |
| 494 | 20230821 | 113200 | 3161144100 | 20250 | 20250 | 20250 | 20200 | 156 |
| 495 | 20230821 | 113100 | 3157985300 | 20250 | 20250 | 20250 | 20200 | 229 |
| 496 | 20230821 | 113000 | 3153348350 | 20250 | 20200 | 20250 | 20200 | 180 |
| 497 | 20230821 | 112900 | 3149709100 | 20200 | 20200 | 20250 | 20200 | 188 |
| 498 | 20230821 | 112800 | 3145911250 | 20200 | 20150 | 20200 | 20150 | 4 |
| 499 | 20230821 | 112700 | 3145830600 | 20150 | 20150 | 20200 | 20150 | 30 |
| 500 | 20230821 | 112600 | 3145225900 | 20150 | 20200 | 20200 | 20150 | 3 |
| 501 | 20230821 | 112500 | 3145165400 | 20150 | 20200 | 20200 | 20150 | 235 |
| 502 | 20230821 | 112400 | 3140429750 | 20200 | 20150 | 20200 | 20150 | 28 |
| 503 | 20230821 | 112300 | 3139864300 | 20200 | 20200 | 20200 | 20150 | 1032 |
| 504 | 20230821 | 112200 | 3119045700 | 20200 | 20250 | 20300 | 20200 | 962 |
| 505 | 20230821 | 112100 | 3099566100 | 20300 | 20300 | 20300 | 20250 | 461 |
| 506 | 20230821 | 112000 | 3090228150 | 20250 | 20300 | 20300 | 20150 | 2316 |
| 507 | 20230821 | 111900 | 3043392600 | 20250 | 20400 | 20400 | 20250 | 1002 |
| 508 | 20230821 | 111800 | 3023020300 | 20400 | 20400 | 20400 | 20350 | 641 |
| 509 | 20230821 | 111700 | 3009943950 | 20450 | 20450 | 20450 | 20450 | 2 |
| 510 | 20230821 | 111600 | 3009903050 | 20400 | 20400 | 20450 | 20400 | 207 |
| 511 | 20230821 | 111500 | 3005680000 | 20400 | 20450 | 20450 | 20400 | 1190 |
| 512 | 20230821 | 111400 | 2981371300 | 20450 | 20450 | 20450 | 20400 | 178 |
| 513 | 20230821 | 111300 | 2977731350 | 20450 | 20400 | 20450 | 20400 | 333 |
| 514 | 20230821 | 111200 | 2970938000 | 20350 | 20400 | 20400 | 20350 | 156 |
| 515 | 20230821 | 111100 | 2967763000 | 20400 | 20300 | 20400 | 20300 | 565 |
| 516 | 20230821 | 111000 | 2956265250 | 20350 | 20350 | 20350 | 20300 | 136 |
| 517 | 20230821 | 110900 | 2953499750 | 20350 | 20350 | 20350 | 20300 | 159 |
| 518 | 20230821 | 110800 | 2950264300 | 20350 | 20350 | 20350 | 20300 | 232 |
| 519 | 20230821 | 110700 | 2945553500 | 20300 | 20350 | 20350 | 20300 | 125 |
| 520 | 20230821 | 110600 | 2943012950 | 20300 | 20500 | 20500 | 20150 | 5287 |
| 521 | 20230821 | 110500 | 2835799800 | 20500 | 20450 | 20500 | 20400 | 587 |
| 522 | 20230821 | 110400 | 2823795700 | 20450 | 20400 | 20450 | 20350 | 736 |
| 523 | 20230821 | 110300 | 2808788750 | 20350 | 20300 | 20400 | 20300 | 1083 |
| 524 | 20230821 | 110200 | 2786786400 | 20250 | 20350 | 20350 | 20250 | 1051 |
| 525 | 20230821 | 110100 | 2765476400 | 20350 | 20300 | 20350 | 20300 | 595 |
| 526 | 20230821 | 110000 | 2753375850 | 20350 | 20400 | 20400 | 20300 | 3666 |
| 527 | 20230821 | 105900 | 2678839450 | 20400 | 20450 | 20450 | 20350 | 1404 |
| 528 | 20230821 | 105800 | 2650223050 | 20450 | 20500 | 20500 | 20450 | 2009 |
| 529 | 20230821 | 105700 | 2609117350 | 20500 | 20550 | 20550 | 20500 | 1002 |
| 530 | 20230821 | 105600 | 2588573000 | 20550 | 20500 | 20550 | 20500 | 3358 |
| 531 | 20230821 | 105500 | 2519715700 | 20450 | 20450 | 20450 | 20400 | 854 |
| 532 | 20230821 | 105400 | 2502271800 | 20450 | 20350 | 20450 | 20350 | 942 |
| 533 | 20230821 | 105300 | 2483063100 | 20350 | 20500 | 20500 | 20350 | 1443 |
| 534 | 20230821 | 105200 | 2453614300 | 20450 | 20550 | 20550 | 20450 | 1274 |
| 535 | 20230821 | 105100 | 2427505750 | 20550 | 20550 | 20550 | 20550 | 780 |
| 536 | 20230821 | 105000 | 2411476750 | 20600 | 20500 | 20600 | 20500 | 912 |
| 537 | 20230821 | 104900 | 2392751300 | 20500 | 20400 | 20500 | 20400 | 966 |
| 538 | 20230821 | 104800 | 2372986450 | 20400 | 20550 | 20550 | 20400 | 1824 |
| 539 | 20230821 | 104700 | 2335634750 | 20550 | 20600 | 20600 | 20500 | 2519 |
| 540 | 20230821 | 104600 | 2283906050 | 20550 | 20650 | 20650 | 20550 | 919 |
| 541 | 20230821 | 104500 | 2264963250 | 20600 | 20700 | 20700 | 20600 | 4292 |
| 542 | 20230821 | 104400 | 2176328200 | 20650 | 20650 | 20700 | 20650 | 2047 |
| 543 | 20230821 | 104300 | 2134039050 | 20650 | 20650 | 20650 | 20650 | 2272 |
| 544 | 20230821 | 104200 | 2087122250 | 20650 | 20600 | 20650 | 20600 | 1638 |
| 545 | 20230821 | 104100 | 2053359850 | 20650 | 20600 | 20650 | 20550 | 1031 |
| 546 | 20230821 | 104000 | 2032117800 | 20600 | 20650 | 20650 | 20550 | 4224 |
| 547 | 20230821 | 103900 | 1944964350 | 20650 | 20750 | 20750 | 20600 | 3626 |
| 548 | 20230821 | 103800 | 1869995150 | 20750 | 20700 | 20800 | 20700 | 8343 |
| 549 | 20230821 | 103700 | 1696995800 | 20700 | 20600 | 20700 | 20500 | 3737 |
| 550 | 20230821 | 103600 | 1619918200 | 20550 | 20500 | 20600 | 20500 | 2957 |
| 551 | 20230821 | 103500 | 1559095750 | 20500 | 20650 | 20650 | 20450 | 3669 |
| 552 | 20230821 | 103400 | 1483715950 | 20650 | 20550 | 20750 | 20400 | 16324 |
| 553 | 20230821 | 103300 | 1147310750 | 20500 | 20350 | 20700 | 20350 | 12413 |
| 554 | 20230821 | 103200 | 892279950 | 20300 | 20300 | 20300 | 20300 | 305 |
| 555 | 20230821 | 103100 | 886088450 | 20300 | 20300 | 20300 | 20300 | 43 |
| 556 | 20230821 | 103000 | 885215550 | 20300 | 20300 | 20300 | 20300 | 123 |
| 557 | 20230821 | 102900 | 882718650 | 20300 | 20350 | 20350 | 20300 | 226 |
| 558 | 20230821 | 102800 | 878130550 | 20350 | 20350 | 20350 | 20300 | 124 |
| 559 | 20230821 | 102700 | 875612850 | 20350 | 20300 | 20400 | 20300 | 1059 |
| 560 | 20230821 | 102600 | 854072100 | 20350 | 20350 | 20400 | 20350 | 192 |
| 561 | 20230821 | 102500 | 850161750 | 20400 | 20400 | 20400 | 20400 | 2 |
| 562 | 20230821 | 102400 | 850120950 | 20400 | 20350 | 20400 | 20300 | 464 |
| 563 | 20230821 | 102300 | 840678600 | 20350 | 20350 | 20350 | 20300 | 261 |
| 564 | 20230821 | 102200 | 835367750 | 20350 | 20350 | 20400 | 20350 | 608 |
| 565 | 20230821 | 102100 | 822994850 | 20450 | 20400 | 20450 | 20400 | 488 |
| 566 | 20230821 | 102000 | 813030300 | 20350 | 20400 | 20400 | 20350 | 820 |
| 567 | 20230821 | 101900 | 796327800 | 20400 | 20350 | 20450 | 20350 | 557 |
| 568 | 20230821 | 101800 | 784988500 | 20350 | 20300 | 20350 | 20300 | 206 |
| 569 | 20230821 | 101700 | 780804150 | 20300 | 20350 | 20350 | 20300 | 893 |
| 570 | 20230821 | 101600 | 762676000 | 20300 | 20350 | 20350 | 20300 | 332 |
| 571 | 20230821 | 101500 | 755919950 | 20450 | 20450 | 20500 | 20400 | 847 |
| 572 | 20230821 | 101400 | 738638700 | 20500 | 20400 | 20500 | 20400 | 3049 |
| 573 | 20230821 | 101300 | 676317950 | 20400 | 20250 | 20400 | 20250 | 713 |
| 574 | 20230821 | 101200 | 661818700 | 20300 | 20300 | 20300 | 20250 | 301 |
| 575 | 20230821 | 101100 | 655714250 | 20300 | 20350 | 20350 | 20300 | 769 |
| 576 | 20230821 | 101000 | 640101200 | 20350 | 20300 | 20350 | 20300 | 52 |
| 577 | 20230821 | 100900 | 639043050 | 20300 | 20350 | 20350 | 20300 | 73 |
| 578 | 20230821 | 100800 | 637558650 | 20300 | 20300 | 20400 | 20300 | 1645 |
| 579 | 20230821 | 100700 | 604092000 | 20250 | 20250 | 20250 | 20250 | 11 |
| 580 | 20230821 | 100600 | 603869250 | 20300 | 20300 | 20300 | 20300 | 85 |
| 581 | 20230821 | 100500 | 602143750 | 20250 | 20300 | 20300 | 20250 | 16 |
| 582 | 20230821 | 100400 | 601819700 | 20250 | 20250 | 20250 | 20250 | 87 |
| 583 | 20230821 | 100300 | 600057950 | 20200 | 20250 | 20250 | 20200 | 229 |
| 584 | 20230821 | 100200 | 595420850 | 20250 | 20250 | 20250 | 20250 | 293 |
| 585 | 20230821 | 100100 | 589487600 | 20250 | 20200 | 20250 | 20200 | 316 |
| 586 | 20230821 | 100000 | 583097700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 587 | 20230821 | 095900 | 583077450 | 20200 | 20200 | 20200 | 20200 | 3 |
| 588 | 20230821 | 095800 | 583016850 | 20250 | 20250 | 20250 | 20250 | 92 |
| 589 | 20230821 | 095700 | 581153850 | 20250 | 20250 | 20250 | 20250 | 468 |
| 590 | 20230821 | 095600 | 571676850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 591 | 20230821 | 095500 | 571676850 | 20300 | 20250 | 20300 | 20250 | 236 |
| 592 | 20230821 | 095400 | 566897800 | 20200 | 20150 | 20250 | 20150 | 907 |
| 593 | 20230821 | 095300 | 548553800 | 20200 | 20150 | 20200 | 20150 | 496 |
| 594 | 20230821 | 095200 | 538535050 | 20150 | 20150 | 20150 | 20100 | 455 |
| 595 | 20230821 | 095100 | 529368150 | 20150 | 20150 | 20150 | 20150 | 331 |
| 596 | 20230821 | 095000 | 522698500 | 20200 | 20250 | 20250 | 20200 | 478 |
| 597 | 20230821 | 094900 | 513032100 | 20250 | 20300 | 20300 | 20250 | 265 |
| 598 | 20230821 | 094800 | 507661250 | 20350 | 20300 | 20350 | 20300 | 64 |
| 599 | 20230821 | 094700 | 506361950 | 20300 | 20350 | 20350 | 20300 | 647 |
| 600 | 20230821 | 094600 | 493227800 | 20300 | 20300 | 20350 | 20300 | 10 |
| 601 | 20230821 | 094500 | 493024650 | 20350 | 20300 | 20350 | 20300 | 72 |
| 602 | 20230821 | 094400 | 491559750 | 20350 | 20350 | 20350 | 20350 | 150 |
| 603 | 20230821 | 094300 | 488507250 | 20350 | 20300 | 20350 | 20300 | 83 |
| 604 | 20230821 | 094200 | 486818650 | 20300 | 20300 | 20350 | 20300 | 216 |
| 605 | 20230821 | 094100 | 482433750 | 20300 | 20350 | 20350 | 20300 | 67 |
| 606 | 20230821 | 094000 | 481073500 | 20350 | 20300 | 20350 | 20300 | 303 |
| 607 | 20230821 | 093900 | 474922500 | 20300 | 20300 | 20350 | 20300 | 90 |
| 608 | 20230821 | 093800 | 473095450 | 20200 | 20200 | 20350 | 20200 | 365 |
| 609 | 20230821 | 093700 | 465683400 | 20250 | 20200 | 20250 | 20200 | 295 |
| 610 | 20230821 | 093600 | 459717800 | 20200 | 20200 | 20200 | 20200 | 774 |
| 611 | 20230821 | 093500 | 444083000 | 20250 | 20250 | 20250 | 20250 | 402 |
| 612 | 20230821 | 093400 | 435942500 | 20250 | 20250 | 20250 | 20250 | 449 |
| 613 | 20230821 | 093300 | 426850250 | 20300 | 20300 | 20300 | 20200 | 367 |
| 614 | 20230821 | 093200 | 419414850 | 20250 | 20300 | 20300 | 20250 | 21 |
| 615 | 20230821 | 093100 | 418989350 | 20300 | 20300 | 20300 | 20250 | 258 |
| 616 | 20230821 | 093000 | 413757650 | 20300 | 20300 | 20300 | 20250 | 163 |
| 617 | 20230821 | 092900 | 410450300 | 20350 | 20300 | 20350 | 20300 | 78 |
| 618 | 20230821 | 092800 | 408866850 | 20300 | 20300 | 20350 | 20300 | 132 |
| 619 | 20230821 | 092700 | 406187100 | 20300 | 20350 | 20350 | 20300 | 801 |
| 620 | 20230821 | 092600 | 389921950 | 20350 | 20350 | 20350 | 20300 | 151 |
| 621 | 20230821 | 092500 | 386849250 | 20350 | 20300 | 20350 | 20300 | 338 |
| 622 | 20230821 | 092400 | 379987400 | 20300 | 20300 | 20350 | 20250 | 195 |
| 623 | 20230821 | 092300 | 376028700 | 20350 | 20250 | 20350 | 20250 | 928 |
| 624 | 20230821 | 092200 | 357221200 | 20350 | 20250 | 20350 | 20250 | 200 |
| 625 | 20230821 | 092100 | 353157550 | 20350 | 20300 | 20350 | 20200 | 390 |
| 626 | 20230821 | 092000 | 345257100 | 20400 | 20350 | 20400 | 20350 | 867 |
| 627 | 20230821 | 091900 | 327605300 | 20350 | 20350 | 20350 | 20200 | 242 |
| 628 | 20230821 | 091800 | 322692700 | 20300 | 20200 | 20400 | 20200 | 4486 |
| 629 | 20230821 | 091700 | 231743800 | 20200 | 20200 | 20200 | 20200 | 40 |
| 630 | 20230821 | 091600 | 230935800 | 20200 | 20200 | 20200 | 20150 | 268 |
| 631 | 20230821 | 091500 | 225522350 | 20200 | 20250 | 20250 | 20200 | 322 |
| 632 | 20230821 | 091400 | 219010650 | 20250 | 20250 | 20250 | 20250 | 16 |
| 633 | 20230821 | 091300 | 218686650 | 20250 | 20250 | 20250 | 20250 | 1317 |
| 634 | 20230821 | 091200 | 192017400 | 20250 | 20300 | 20300 | 20250 | 258 |
| 635 | 20230821 | 091100 | 186792850 | 20300 | 20250 | 20300 | 20250 | 118 |
| 636 | 20230821 | 091000 | 184402850 | 20250 | 20250 | 20250 | 20250 | 119 |
| 637 | 20230821 | 090900 | 181993100 | 20250 | 20300 | 20350 | 20250 | 851 |
| 638 | 20230821 | 090800 | 164717550 | 20250 | 20200 | 20250 | 20200 | 498 |
| 639 | 20230821 | 090700 | 154653500 | 20200 | 20200 | 20250 | 20200 | 140 |
| 640 | 20230821 | 090600 | 151824250 | 20150 | 20150 | 20250 | 20050 | 446 |
| 641 | 20230821 | 090500 | 142834200 | 20200 | 20250 | 20300 | 20200 | 1239 |
| 642 | 20230821 | 090400 | 117788700 | 20300 | 20250 | 20300 | 20250 | 291 |
| 643 | 20230821 | 090300 | 111881650 | 20300 | 20350 | 20400 | 20250 | 1241 |
| 644 | 20230821 | 090200 | 86702700 | 20250 | 20200 | 20250 | 20150 | 814 |
| 645 | 20230821 | 090100 | 70250100 | 20200 | 20150 | 20200 | 20150 | 781 |
| 646 | 20230821 | 090000 | 54504400 | 20150 | 20350 | 20350 | 20150 | 2687 |