34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 3 | 20230906 | 194700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230906 | 194600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230906 | 194500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230906 | 194400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230906 | 194300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230906 | 194200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230906 | 194100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230906 | 194000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230906 | 193900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230906 | 193800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230906 | 193700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230906 | 193600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230906 | 193500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230906 | 193400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230906 | 193300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230906 | 193200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230906 | 193100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230906 | 193000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230906 | 192900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230906 | 192800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230906 | 192700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230906 | 192600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230906 | 192500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230906 | 192400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230906 | 192300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230906 | 192200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230906 | 192100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230906 | 192000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230906 | 191900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230906 | 191800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 33 | 20230906 | 191700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230906 | 191600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230906 | 191500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230906 | 191400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230906 | 191300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230906 | 191200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230906 | 191100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230906 | 191000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230906 | 190900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230906 | 190800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230906 | 190700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230906 | 190600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230906 | 190500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230906 | 190400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230906 | 190300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230906 | 190200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230906 | 190100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230906 | 190000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230906 | 185900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230906 | 185800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230906 | 185700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230906 | 185600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230906 | 185500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230906 | 185400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230906 | 185300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230906 | 185200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230906 | 185100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230906 | 185000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230906 | 184900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230906 | 184800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 63 | 20230906 | 184700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230906 | 184600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230906 | 184500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230906 | 184400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230906 | 184300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230906 | 184200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230906 | 184100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230906 | 184000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230906 | 183900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230906 | 183800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230906 | 183700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230906 | 183600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230906 | 183500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230906 | 183400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230906 | 183300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230906 | 183200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230906 | 183100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230906 | 183000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230906 | 182900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230906 | 182800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230906 | 182700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230906 | 182600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230906 | 182500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230906 | 182400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230906 | 182300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230906 | 182200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230906 | 182100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230906 | 182000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230906 | 181900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230906 | 181800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 93 | 20230906 | 181700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230906 | 181600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230906 | 181500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230906 | 181400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230906 | 181300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230906 | 181200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230906 | 181100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230906 | 181000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230906 | 180900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230906 | 180800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230906 | 180700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230906 | 180600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230906 | 180500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230906 | 180400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230906 | 180300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230906 | 180200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230906 | 180100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230906 | 180000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230906 | 175900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230906 | 175800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230906 | 175700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230906 | 175600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230906 | 175500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230906 | 175400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230906 | 175300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230906 | 175200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230906 | 175100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230906 | 175000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230906 | 174900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230906 | 174800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 123 | 20230906 | 174700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230906 | 174600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230906 | 174500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230906 | 174400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230906 | 174300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230906 | 174200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230906 | 174100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230906 | 174000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230906 | 173900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230906 | 173800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230906 | 173700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230906 | 173600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230906 | 173500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230906 | 173400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230906 | 173300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230906 | 173200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230906 | 173100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230906 | 173000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230906 | 172900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230906 | 172800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230906 | 172700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230906 | 172600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230906 | 172500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230906 | 172400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230906 | 172300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230906 | 172200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230906 | 172100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230906 | 172000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230906 | 171900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230906 | 171800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 153 | 20230906 | 171700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230906 | 171600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230906 | 171500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230906 | 171400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230906 | 171300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230906 | 171200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230906 | 171100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230906 | 171000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230906 | 170900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230906 | 170800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230906 | 170700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230906 | 170600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230906 | 170500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230906 | 170400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230906 | 170300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230906 | 170200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230906 | 170100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230906 | 170000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230906 | 165900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230906 | 165800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230906 | 165700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230906 | 165600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230906 | 165500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230906 | 165400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230906 | 165300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230906 | 165200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230906 | 165100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230906 | 165000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230906 | 164900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230906 | 164800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 183 | 20230906 | 164700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230906 | 164600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230906 | 164500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230906 | 164400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230906 | 164300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230906 | 164200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230906 | 164100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230906 | 164000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230906 | 163900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230906 | 163800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230906 | 163700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230906 | 163600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230906 | 163500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230906 | 163400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230906 | 163300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230906 | 163200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230906 | 163100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230906 | 163000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230906 | 162900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230906 | 162800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230906 | 162700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230906 | 162600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230906 | 162500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230906 | 162400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230906 | 162300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230906 | 162200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230906 | 162100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230906 | 162000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230906 | 161900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230906 | 161800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 213 | 20230906 | 161700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230906 | 161600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230906 | 161500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230906 | 161400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230906 | 161300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230906 | 161200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230906 | 161100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230906 | 161000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230906 | 160900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230906 | 160800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230906 | 160700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230906 | 160600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230906 | 160500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230906 | 160400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230906 | 160300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230906 | 160200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230906 | 160100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230906 | 160000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230906 | 155900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230906 | 155800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230906 | 155700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230906 | 155600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230906 | 155500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230906 | 155400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230906 | 155300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230906 | 155200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230906 | 155100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230906 | 155000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230906 | 154900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230906 | 154800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 243 | 20230906 | 154700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230906 | 154600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230906 | 154500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230906 | 154400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230906 | 154300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230906 | 154200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230906 | 154100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230906 | 154000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230906 | 153900 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230906 | 153800 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230906 | 153700 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230906 | 153600 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230906 | 153500 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230906 | 153400 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230906 | 153300 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230906 | 153200 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230906 | 153100 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230906 | 153000 | 2208845850 | 20300 | 20300 | 20300 | 20300 | 2396 |
| 261 | 20230906 | 152900 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20230906 | 152800 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230906 | 152700 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230906 | 152600 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230906 | 152500 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230906 | 152400 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230906 | 152300 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230906 | 152200 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230906 | 152100 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230906 | 152000 | 2160207050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230906 | 151900 | 2160207050 | 20350 | 20350 | 20450 | 20350 | 197 |
| 272 | 20230906 | 151800 | 2156180500 | 20450 | 20400 | 20450 | 20400 | 167 |
| 273 | 20230906 | 151700 | 2152771800 | 20400 | 20450 | 20450 | 20400 | 411 |
| 274 | 20230906 | 151600 | 2144378600 | 20450 | 20400 | 20450 | 20400 | 232 |
| 275 | 20230906 | 151500 | 2139636050 | 20450 | 20400 | 20450 | 20400 | 558 |
| 276 | 20230906 | 151400 | 2128239650 | 20450 | 20450 | 20450 | 20400 | 320 |
| 277 | 20230906 | 151300 | 2121697450 | 20450 | 20400 | 20450 | 20400 | 290 |
| 278 | 20230906 | 151200 | 2115768800 | 20450 | 20450 | 20450 | 20400 | 299 |
| 279 | 20230906 | 151100 | 2109656050 | 20450 | 20450 | 20450 | 20400 | 405 |
| 280 | 20230906 | 151000 | 2101376150 | 20450 | 20450 | 20450 | 20400 | 276 |
| 281 | 20230906 | 150900 | 2095734300 | 20450 | 20450 | 20450 | 20400 | 323 |
| 282 | 20230906 | 150800 | 2089131100 | 20450 | 20450 | 20450 | 20400 | 275 |
| 283 | 20230906 | 150700 | 2083509250 | 20400 | 20450 | 20450 | 20350 | 341 |
| 284 | 20230906 | 150600 | 2076550500 | 20400 | 20450 | 20450 | 20350 | 444 |
| 285 | 20230906 | 150500 | 2067492100 | 20400 | 20400 | 20450 | 20400 | 228 |
| 286 | 20230906 | 150400 | 2062837100 | 20400 | 20400 | 20400 | 20350 | 317 |
| 287 | 20230906 | 150300 | 2056372100 | 20400 | 20400 | 20400 | 20350 | 225 |
| 288 | 20230906 | 150200 | 2051784550 | 20350 | 20400 | 20400 | 20350 | 443 |
| 289 | 20230906 | 150100 | 2042750400 | 20350 | 20400 | 20400 | 20350 | 457 |
| 290 | 20230906 | 150000 | 2033429400 | 20350 | 20350 | 20400 | 20350 | 317 |
| 291 | 20230906 | 145900 | 2026966250 | 20350 | 20400 | 20400 | 20350 | 474 |
| 292 | 20230906 | 145800 | 2017300150 | 20400 | 20350 | 20400 | 20350 | 395 |
| 293 | 20230906 | 145700 | 2009243950 | 20400 | 20400 | 20400 | 20350 | 401 |
| 294 | 20230906 | 145600 | 2001066500 | 20400 | 20400 | 20400 | 20350 | 622 |
| 295 | 20230906 | 145500 | 1988384550 | 20400 | 20400 | 20400 | 20350 | 537 |
| 296 | 20230906 | 145400 | 1977440150 | 20400 | 20400 | 20400 | 20350 | 455 |
| 297 | 20230906 | 145300 | 1968160050 | 20400 | 20400 | 20400 | 20350 | 309 |
| 298 | 20230906 | 145200 | 1961858300 | 20350 | 20350 | 20400 | 20350 | 814 |
| 299 | 20230906 | 145100 | 1945279500 | 20400 | 20400 | 20400 | 20350 | 329 |
| 300 | 20230906 | 145000 | 1938569750 | 20400 | 20400 | 20400 | 20350 | 395 |
| 301 | 20230906 | 144900 | 1930514650 | 20400 | 20400 | 20400 | 20350 | 353 |
| 302 | 20230906 | 144800 | 1923316600 | 20400 | 20400 | 20400 | 20350 | 396 |
| 303 | 20230906 | 144700 | 1915241200 | 20400 | 20400 | 20400 | 20350 | 605 |
| 304 | 20230906 | 144600 | 1902920850 | 20350 | 20350 | 20400 | 20350 | 228 |
| 305 | 20230906 | 144500 | 1898273750 | 20350 | 20350 | 20350 | 20300 | 450 |
| 306 | 20230906 | 144400 | 1889118050 | 20300 | 20350 | 20350 | 20300 | 793 |
| 307 | 20230906 | 144300 | 1872982300 | 20300 | 20300 | 20350 | 20300 | 451 |
| 308 | 20230906 | 144200 | 1863809250 | 20350 | 20300 | 20350 | 20300 | 339 |
| 309 | 20230906 | 144100 | 1856912400 | 20350 | 20300 | 20350 | 20300 | 127 |
| 310 | 20230906 | 144000 | 1854331400 | 20350 | 20300 | 20350 | 20300 | 38 |
| 311 | 20230906 | 143900 | 1853559900 | 20350 | 20300 | 20350 | 20300 | 248 |
| 312 | 20230906 | 143800 | 1848520950 | 20350 | 20350 | 20400 | 20350 | 263 |
| 313 | 20230906 | 143700 | 1843166000 | 20350 | 20350 | 20350 | 20350 | 198 |
| 314 | 20230906 | 143600 | 1839136700 | 20400 | 20350 | 20400 | 20350 | 123 |
| 315 | 20230906 | 143500 | 1836630750 | 20350 | 20400 | 20400 | 20350 | 115 |
| 316 | 20230906 | 143400 | 1834287650 | 20400 | 20350 | 20400 | 20350 | 60 |
| 317 | 20230906 | 143300 | 1833066600 | 20400 | 20350 | 20400 | 20350 | 97 |
| 318 | 20230906 | 143200 | 1831089650 | 20400 | 20300 | 20400 | 20300 | 892 |
| 319 | 20230906 | 143100 | 1812938450 | 20300 | 20300 | 20300 | 20300 | 37 |
| 320 | 20230906 | 143000 | 1812187350 | 20350 | 20300 | 20350 | 20300 | 167 |
| 321 | 20230906 | 142900 | 1808791850 | 20300 | 20350 | 20350 | 20300 | 122 |
| 322 | 20230906 | 142800 | 1806312350 | 20350 | 20300 | 20350 | 20300 | 66 |
| 323 | 20230906 | 142700 | 1804972450 | 20300 | 20350 | 20350 | 20300 | 210 |
| 324 | 20230906 | 142600 | 1800703200 | 20300 | 20300 | 20350 | 20300 | 244 |
| 325 | 20230906 | 142500 | 1795742950 | 20350 | 20350 | 20350 | 20350 | 108 |
| 326 | 20230906 | 142400 | 1793545150 | 20350 | 20300 | 20350 | 20300 | 69 |
| 327 | 20230906 | 142300 | 1792143350 | 20300 | 20350 | 20400 | 20300 | 181 |
| 328 | 20230906 | 142200 | 1788457350 | 20350 | 20350 | 20350 | 20350 | 113 |
| 329 | 20230906 | 142100 | 1786157800 | 20400 | 20350 | 20400 | 20300 | 191 |
| 330 | 20230906 | 142000 | 1782270700 | 20350 | 20350 | 20400 | 20350 | 142 |
| 331 | 20230906 | 141900 | 1779378150 | 20350 | 20350 | 20400 | 20350 | 282 |
| 332 | 20230906 | 141800 | 1773639400 | 20350 | 20400 | 20400 | 20350 | 387 |
| 333 | 20230906 | 141700 | 1765748850 | 20400 | 20350 | 20400 | 20350 | 123 |
| 334 | 20230906 | 141600 | 1763242800 | 20350 | 20350 | 20350 | 20350 | 64 |
| 335 | 20230906 | 141500 | 1761940400 | 20400 | 20350 | 20400 | 20350 | 144 |
| 336 | 20230906 | 141400 | 1759007100 | 20350 | 20350 | 20400 | 20350 | 126 |
| 337 | 20230906 | 141300 | 1756440150 | 20350 | 20350 | 20400 | 20350 | 88 |
| 338 | 20230906 | 141200 | 1754649300 | 20400 | 20400 | 20400 | 20350 | 228 |
| 339 | 20230906 | 141100 | 1750003300 | 20350 | 20300 | 20400 | 20300 | 553 |
| 340 | 20230906 | 141000 | 1738726450 | 20350 | 20400 | 20400 | 20350 | 74 |
| 341 | 20230906 | 140900 | 1737220500 | 20350 | 20350 | 20400 | 20350 | 157 |
| 342 | 20230906 | 140800 | 1734022700 | 20350 | 20350 | 20400 | 20350 | 1309 |
| 343 | 20230906 | 140700 | 1707381600 | 20350 | 20450 | 20450 | 20350 | 427 |
| 344 | 20230906 | 140600 | 1698673900 | 20400 | 20350 | 20400 | 20350 | 288 |
| 345 | 20230906 | 140500 | 1692801850 | 20350 | 20350 | 20400 | 20350 | 120 |
| 346 | 20230906 | 140400 | 1690357000 | 20350 | 20350 | 20400 | 20350 | 95 |
| 347 | 20230906 | 140300 | 1688423350 | 20400 | 20350 | 20400 | 20350 | 177 |
| 348 | 20230906 | 140200 | 1684815500 | 20350 | 20350 | 20400 | 20350 | 153 |
| 349 | 20230906 | 140100 | 1681698550 | 20350 | 20400 | 20400 | 20350 | 160 |
| 350 | 20230906 | 140000 | 1678437750 | 20400 | 20350 | 20400 | 20350 | 248 |
| 351 | 20230906 | 135900 | 1673390600 | 20400 | 20350 | 20400 | 20350 | 206 |
| 352 | 20230906 | 135800 | 1669194850 | 20400 | 20350 | 20400 | 20350 | 148 |
| 353 | 20230906 | 135700 | 1666180150 | 20350 | 20350 | 20350 | 20350 | 122 |
| 354 | 20230906 | 135600 | 1663697450 | 20400 | 20350 | 20400 | 20350 | 155 |
| 355 | 20230906 | 135500 | 1660539300 | 20350 | 20350 | 20400 | 20350 | 308 |
| 356 | 20230906 | 135400 | 1654268600 | 20350 | 20400 | 20400 | 20350 | 125 |
| 357 | 20230906 | 135300 | 1651724750 | 20400 | 20350 | 20400 | 20350 | 135 |
| 358 | 20230906 | 135200 | 1648972750 | 20350 | 20350 | 20400 | 20350 | 234 |
| 359 | 20230906 | 135100 | 1644208000 | 20350 | 20350 | 20400 | 20350 | 216 |
| 360 | 20230906 | 135000 | 1639811350 | 20350 | 20350 | 20400 | 20350 | 296 |
| 361 | 20230906 | 134900 | 1633781750 | 20350 | 20350 | 20400 | 20350 | 221 |
| 362 | 20230906 | 134800 | 1629280150 | 20400 | 20450 | 20450 | 20350 | 327 |
| 363 | 20230906 | 134700 | 1622612850 | 20400 | 20400 | 20450 | 20400 | 196 |
| 364 | 20230906 | 134600 | 1618611550 | 20400 | 20450 | 20450 | 20400 | 229 |
| 365 | 20230906 | 134500 | 1613936800 | 20450 | 20450 | 20450 | 20400 | 162 |
| 366 | 20230906 | 134400 | 1610631850 | 20450 | 20400 | 20450 | 20400 | 136 |
| 367 | 20230906 | 134300 | 1607854600 | 20400 | 20400 | 20450 | 20400 | 371 |
| 368 | 20230906 | 134200 | 1600276900 | 20400 | 20450 | 20450 | 20400 | 178 |
| 369 | 20230906 | 134100 | 1596644000 | 20450 | 20450 | 20450 | 20400 | 192 |
| 370 | 20230906 | 134000 | 1592721300 | 20400 | 20450 | 20450 | 20400 | 208 |
| 371 | 20230906 | 133900 | 1588474800 | 20400 | 20400 | 20400 | 20400 | 83 |
| 372 | 20230906 | 133800 | 1586781600 | 20400 | 20400 | 20450 | 20400 | 318 |
| 373 | 20230906 | 133700 | 1580291450 | 20400 | 20400 | 20450 | 20400 | 191 |
| 374 | 20230906 | 133600 | 1576392200 | 20400 | 20400 | 20450 | 20350 | 1064 |
| 375 | 20230906 | 133500 | 1554651750 | 20400 | 20400 | 20400 | 20350 | 214 |
| 376 | 20230906 | 133400 | 1550286200 | 20450 | 20350 | 20450 | 20350 | 60 |
| 377 | 20230906 | 133300 | 1549064000 | 20350 | 20400 | 20400 | 20350 | 239 |
| 378 | 20230906 | 133200 | 1544189850 | 20400 | 20400 | 20400 | 20350 | 92 |
| 379 | 20230906 | 133100 | 1542313800 | 20400 | 20350 | 20400 | 20350 | 103 |
| 380 | 20230906 | 133000 | 1540214400 | 20400 | 20400 | 20400 | 20400 | 151 |
| 381 | 20230906 | 132900 | 1537134000 | 20350 | 20400 | 20400 | 20350 | 191 |
| 382 | 20230906 | 132800 | 1533239900 | 20400 | 20400 | 20450 | 20400 | 222 |
| 383 | 20230906 | 132700 | 1528707850 | 20350 | 20400 | 20400 | 20350 | 150 |
| 384 | 20230906 | 132600 | 1525648250 | 20450 | 20400 | 20450 | 20400 | 200 |
| 385 | 20230906 | 132500 | 1521565350 | 20400 | 20350 | 20400 | 20350 | 178 |
| 386 | 20230906 | 132400 | 1517935250 | 20400 | 20400 | 20400 | 20350 | 355 |
| 387 | 20230906 | 132300 | 1510702500 | 20400 | 20400 | 20450 | 20400 | 130 |
| 388 | 20230906 | 132200 | 1508047650 | 20400 | 20400 | 20450 | 20400 | 221 |
| 389 | 20230906 | 132100 | 1503536400 | 20400 | 20450 | 20450 | 20400 | 150 |
| 390 | 20230906 | 132000 | 1500476350 | 20350 | 20400 | 20400 | 20350 | 131 |
| 391 | 20230906 | 131900 | 1497804400 | 20400 | 20350 | 20400 | 20350 | 219 |
| 392 | 20230906 | 131800 | 1493337350 | 20400 | 20400 | 20400 | 20400 | 77 |
| 393 | 20230906 | 131700 | 1491766550 | 20450 | 20450 | 20450 | 20400 | 151 |
| 394 | 20230906 | 131600 | 1488681650 | 20450 | 20300 | 20450 | 20300 | 810 |
| 395 | 20230906 | 131500 | 1472174150 | 20350 | 20350 | 20350 | 20350 | 214 |
| 396 | 20230906 | 131400 | 1467819250 | 20300 | 20350 | 20350 | 20300 | 119 |
| 397 | 20230906 | 131300 | 1465400700 | 20300 | 20350 | 20400 | 20300 | 1219 |
| 398 | 20230906 | 131200 | 1440631000 | 20350 | 20350 | 20350 | 20350 | 76 |
| 399 | 20230906 | 131100 | 1439084400 | 20400 | 20350 | 20400 | 20300 | 350 |
| 400 | 20230906 | 131000 | 1431970100 | 20350 | 20350 | 20350 | 20300 | 74 |
| 401 | 20230906 | 130900 | 1430464350 | 20350 | 20400 | 20400 | 20350 | 23 |
| 402 | 20230906 | 130800 | 1429996250 | 20400 | 20400 | 20400 | 20350 | 156 |
| 403 | 20230906 | 130700 | 1426818700 | 20400 | 20350 | 20400 | 20350 | 250 |
| 404 | 20230906 | 130600 | 1421725400 | 20400 | 20400 | 20400 | 20350 | 235 |
| 405 | 20230906 | 130500 | 1416939050 | 20450 | 20400 | 20450 | 20400 | 122 |
| 406 | 20230906 | 130400 | 1414447400 | 20450 | 20400 | 20450 | 20400 | 184 |
| 407 | 20230906 | 130300 | 1410690850 | 20400 | 20450 | 20450 | 20400 | 124 |
| 408 | 20230906 | 130200 | 1408158400 | 20400 | 20400 | 20400 | 20400 | 206 |
| 409 | 20230906 | 130100 | 1403956000 | 20400 | 20400 | 20400 | 20400 | 414 |
| 410 | 20230906 | 130000 | 1395510400 | 20400 | 20400 | 20450 | 20400 | 125 |
| 411 | 20230906 | 125900 | 1392957550 | 20400 | 20400 | 20400 | 20400 | 88 |
| 412 | 20230906 | 125800 | 1391162350 | 20400 | 20400 | 20400 | 20350 | 347 |
| 413 | 20230906 | 125700 | 1384090850 | 20400 | 20350 | 20400 | 20350 | 159 |
| 414 | 20230906 | 125600 | 1380851400 | 20400 | 20350 | 20400 | 20350 | 113 |
| 415 | 20230906 | 125500 | 1378548450 | 20350 | 20350 | 20400 | 20350 | 411 |
| 416 | 20230906 | 125400 | 1370169150 | 20350 | 20350 | 20400 | 20300 | 306 |
| 417 | 20230906 | 125300 | 1363939450 | 20350 | 20300 | 20350 | 20300 | 510 |
| 418 | 20230906 | 125200 | 1353571850 | 20300 | 20300 | 20350 | 20300 | 171 |
| 419 | 20230906 | 125100 | 1350097700 | 20300 | 20300 | 20350 | 20300 | 106 |
| 420 | 20230906 | 125000 | 1347943050 | 20300 | 20300 | 20350 | 20300 | 242 |
| 421 | 20230906 | 124900 | 1343020550 | 20300 | 20300 | 20300 | 20250 | 435 |
| 422 | 20230906 | 124800 | 1334193800 | 20300 | 20350 | 20350 | 20300 | 1005 |
| 423 | 20230906 | 124700 | 1313789450 | 20300 | 20300 | 20350 | 20300 | 119 |
| 424 | 20230906 | 124600 | 1311373700 | 20350 | 20300 | 20350 | 20300 | 379 |
| 425 | 20230906 | 124500 | 1303679300 | 20250 | 20300 | 20300 | 20250 | 197 |
| 426 | 20230906 | 124400 | 1299686700 | 20250 | 20250 | 20250 | 20250 | 149 |
| 427 | 20230906 | 124300 | 1296669450 | 20250 | 20250 | 20300 | 20250 | 377 |
| 428 | 20230906 | 124200 | 1289018800 | 20250 | 20250 | 20300 | 20250 | 295 |
| 429 | 20230906 | 124100 | 1283042200 | 20250 | 20250 | 20250 | 20250 | 29 |
| 430 | 20230906 | 124000 | 1282454950 | 20250 | 20300 | 20300 | 20250 | 226 |
| 431 | 20230906 | 123900 | 1277875550 | 20250 | 20300 | 20300 | 20250 | 136 |
| 432 | 20230906 | 123800 | 1275118700 | 20250 | 20250 | 20300 | 20250 | 154 |
| 433 | 20230906 | 123700 | 1271999950 | 20250 | 20300 | 20300 | 20250 | 182 |
| 434 | 20230906 | 123600 | 1268310100 | 20250 | 20300 | 20300 | 20250 | 186 |
| 435 | 20230906 | 123500 | 1264540750 | 20250 | 20250 | 20250 | 20250 | 125 |
| 436 | 20230906 | 123400 | 1262009500 | 20300 | 20250 | 20300 | 20250 | 201 |
| 437 | 20230906 | 123300 | 1257936300 | 20250 | 20250 | 20300 | 20250 | 123 |
| 438 | 20230906 | 123200 | 1255442700 | 20300 | 20250 | 20300 | 20250 | 184 |
| 439 | 20230906 | 123100 | 1251716150 | 20300 | 20250 | 20300 | 20250 | 106 |
| 440 | 20230906 | 123000 | 1249566550 | 20250 | 20300 | 20300 | 20250 | 169 |
| 441 | 20230906 | 122900 | 1246141450 | 20250 | 20250 | 20250 | 20250 | 28 |
| 442 | 20230906 | 122800 | 1245574450 | 20300 | 20250 | 20300 | 20250 | 123 |
| 443 | 20230906 | 122700 | 1243080850 | 20250 | 20300 | 20300 | 20250 | 239 |
| 444 | 20230906 | 122600 | 1238238250 | 20250 | 20250 | 20250 | 20250 | 49 |
| 445 | 20230906 | 122500 | 1237246000 | 20300 | 20300 | 20300 | 20250 | 146 |
| 446 | 20230906 | 122400 | 1234285900 | 20250 | 20250 | 20300 | 20250 | 128 |
| 447 | 20230906 | 122300 | 1231691050 | 20250 | 20250 | 20250 | 20250 | 191 |
| 448 | 20230906 | 122200 | 1227823300 | 20250 | 20250 | 20300 | 20250 | 97 |
| 449 | 20230906 | 122100 | 1225856200 | 20250 | 20300 | 20300 | 20250 | 117 |
| 450 | 20230906 | 122000 | 1223483600 | 20250 | 20250 | 20250 | 20250 | 137 |
| 451 | 20230906 | 121900 | 1220709350 | 20300 | 20250 | 20300 | 20250 | 142 |
| 452 | 20230906 | 121800 | 1217829300 | 20250 | 20250 | 20300 | 20250 | 214 |
| 453 | 20230906 | 121700 | 1213492950 | 20250 | 20300 | 20300 | 20250 | 128 |
| 454 | 20230906 | 121600 | 1210898050 | 20300 | 20300 | 20300 | 20250 | 273 |
| 455 | 20230906 | 121500 | 1205362750 | 20300 | 20300 | 20300 | 20250 | 511 |
| 456 | 20230906 | 121400 | 1194990550 | 20300 | 20300 | 20300 | 20300 | 240 |
| 457 | 20230906 | 121300 | 1190118550 | 20350 | 20300 | 20350 | 20300 | 124 |
| 458 | 20230906 | 121200 | 1187598500 | 20350 | 20300 | 20350 | 20300 | 248 |
| 459 | 20230906 | 121100 | 1182560500 | 20300 | 20350 | 20350 | 20300 | 318 |
| 460 | 20230906 | 121000 | 1176104600 | 20350 | 20300 | 20350 | 20300 | 309 |
| 461 | 20230906 | 120900 | 1169829050 | 20300 | 20300 | 20350 | 20300 | 241 |
| 462 | 20230906 | 120800 | 1164933900 | 20300 | 20350 | 20350 | 20300 | 9 |
| 463 | 20230906 | 120700 | 1164751150 | 20350 | 20300 | 20350 | 20300 | 330 |
| 464 | 20230906 | 120600 | 1158049300 | 20300 | 20300 | 20350 | 20300 | 163 |
| 465 | 20230906 | 120500 | 1154737550 | 20300 | 20350 | 20350 | 20300 | 295 |
| 466 | 20230906 | 120400 | 1148744400 | 20300 | 20300 | 20300 | 20300 | 35 |
| 467 | 20230906 | 120300 | 1148033900 | 20300 | 20300 | 20400 | 20300 | 133 |
| 468 | 20230906 | 120200 | 1145330350 | 20300 | 20350 | 20350 | 20300 | 82 |
| 469 | 20230906 | 120100 | 1143662200 | 20300 | 20350 | 20350 | 20300 | 235 |
| 470 | 20230906 | 120000 | 1138886700 | 20350 | 20400 | 20400 | 20350 | 310 |
| 471 | 20230906 | 115900 | 1132574650 | 20350 | 20350 | 20400 | 20350 | 137 |
| 472 | 20230906 | 115800 | 1129782200 | 20300 | 20350 | 20350 | 20300 | 98 |
| 473 | 20230906 | 115700 | 1127791300 | 20350 | 20300 | 20350 | 20300 | 190 |
| 474 | 20230906 | 115600 | 1123928700 | 20350 | 20300 | 20350 | 20300 | 248 |
| 475 | 20230906 | 115500 | 1118885550 | 20300 | 20350 | 20400 | 20300 | 118 |
| 476 | 20230906 | 115400 | 1116485350 | 20300 | 20350 | 20350 | 20300 | 406 |
| 477 | 20230906 | 115300 | 1108236600 | 20350 | 20400 | 20400 | 20350 | 164 |
| 478 | 20230906 | 115200 | 1104895650 | 20350 | 20400 | 20400 | 20300 | 182 |
| 479 | 20230906 | 115100 | 1101191050 | 20400 | 20350 | 20400 | 20350 | 354 |
| 480 | 20230906 | 115000 | 1093984400 | 20350 | 20400 | 20400 | 20350 | 163 |
| 481 | 20230906 | 114900 | 1090663850 | 20350 | 20350 | 20350 | 20350 | 96 |
| 482 | 20230906 | 114800 | 1088710250 | 20350 | 20350 | 20400 | 20350 | 290 |
| 483 | 20230906 | 114700 | 1082805200 | 20350 | 20350 | 20400 | 20350 | 131 |
| 484 | 20230906 | 114600 | 1080135000 | 20350 | 20350 | 20400 | 20350 | 128 |
| 485 | 20230906 | 114500 | 1077529500 | 20400 | 20350 | 20400 | 20350 | 157 |
| 486 | 20230906 | 114400 | 1074331700 | 20400 | 20400 | 20400 | 20350 | 170 |
| 487 | 20230906 | 114300 | 1070868650 | 20350 | 20400 | 20400 | 20350 | 178 |
| 488 | 20230906 | 114200 | 1067245250 | 20400 | 20400 | 20400 | 20350 | 138 |
| 489 | 20230906 | 114100 | 1064434050 | 20400 | 20350 | 20400 | 20350 | 187 |
| 490 | 20230906 | 114000 | 1060620900 | 20400 | 20350 | 20400 | 20350 | 274 |
| 491 | 20230906 | 113900 | 1055037450 | 20350 | 20400 | 20400 | 20300 | 330 |
| 492 | 20230906 | 113800 | 1048323300 | 20400 | 20350 | 20400 | 20350 | 684 |
| 493 | 20230906 | 113700 | 1034372100 | 20350 | 20400 | 20400 | 20350 | 102 |
| 494 | 20230906 | 113600 | 1032296150 | 20400 | 20350 | 20400 | 20350 | 136 |
| 495 | 20230906 | 113500 | 1029524900 | 20350 | 20350 | 20400 | 20350 | 198 |
| 496 | 20230906 | 113400 | 1025494050 | 20400 | 20400 | 20400 | 20350 | 293 |
| 497 | 20230906 | 113300 | 1019529350 | 20400 | 20400 | 20400 | 20350 | 152 |
| 498 | 20230906 | 113200 | 1016432550 | 20350 | 20350 | 20350 | 20300 | 125 |
| 499 | 20230906 | 113100 | 1013889400 | 20400 | 20350 | 20400 | 20350 | 54 |
| 500 | 20230906 | 113000 | 1012788950 | 20350 | 20350 | 20350 | 20300 | 239 |
| 501 | 20230906 | 112900 | 1007928100 | 20400 | 20350 | 20400 | 20350 | 203 |
| 502 | 20230906 | 112800 | 1003793550 | 20350 | 20350 | 20400 | 20350 | 285 |
| 503 | 20230906 | 112700 | 997993100 | 20350 | 20350 | 20400 | 20350 | 272 |
| 504 | 20230906 | 112600 | 992448850 | 20400 | 20350 | 20400 | 20350 | 182 |
| 505 | 20230906 | 112500 | 988741650 | 20350 | 20350 | 20350 | 20350 | 129 |
| 506 | 20230906 | 112400 | 986116500 | 20400 | 20350 | 20400 | 20350 | 104 |
| 507 | 20230906 | 112300 | 983996600 | 20350 | 20400 | 20400 | 20350 | 259 |
| 508 | 20230906 | 112200 | 978719000 | 20350 | 20350 | 20400 | 20350 | 322 |
| 509 | 20230906 | 112100 | 972164800 | 20400 | 20350 | 20400 | 20350 | 345 |
| 510 | 20230906 | 112000 | 965132900 | 20350 | 20400 | 20400 | 20350 | 90 |
| 511 | 20230906 | 111900 | 963298550 | 20400 | 20400 | 20400 | 20350 | 255 |
| 512 | 20230906 | 111800 | 958107150 | 20400 | 20350 | 20400 | 20350 | 159 |
| 513 | 20230906 | 111700 | 954867900 | 20350 | 20350 | 20400 | 20350 | 227 |
| 514 | 20230906 | 111600 | 950245600 | 20350 | 20350 | 20400 | 20350 | 92 |
| 515 | 20230906 | 111500 | 948372750 | 20400 | 20350 | 20400 | 20350 | 135 |
| 516 | 20230906 | 111400 | 945622650 | 20400 | 20350 | 20400 | 20350 | 127 |
| 517 | 20230906 | 111300 | 943034700 | 20350 | 20300 | 20350 | 20300 | 404 |
| 518 | 20230906 | 111200 | 934816100 | 20350 | 20350 | 20350 | 20350 | 503 |
| 519 | 20230906 | 111100 | 924580050 | 20350 | 20400 | 20400 | 20350 | 128 |
| 520 | 20230906 | 111000 | 921971750 | 20350 | 20350 | 20350 | 20350 | 170 |
| 521 | 20230906 | 110900 | 918512250 | 20400 | 20400 | 20400 | 20350 | 145 |
| 522 | 20230906 | 110800 | 915556500 | 20350 | 20350 | 20400 | 20350 | 263 |
| 523 | 20230906 | 110700 | 910200800 | 20350 | 20400 | 20400 | 20350 | 164 |
| 524 | 20230906 | 110600 | 906859050 | 20400 | 20350 | 20400 | 20350 | 40 |
| 525 | 20230906 | 110500 | 906044150 | 20350 | 20350 | 20400 | 20350 | 227 |
| 526 | 20230906 | 110400 | 901420350 | 20350 | 20350 | 20400 | 20350 | 255 |
| 527 | 20230906 | 110300 | 896226100 | 20400 | 20400 | 20400 | 20400 | 49 |
| 528 | 20230906 | 110200 | 895226500 | 20400 | 20400 | 20450 | 20400 | 274 |
| 529 | 20230906 | 110100 | 889632550 | 20450 | 20450 | 20450 | 20400 | 110 |
| 530 | 20230906 | 110000 | 887385050 | 20400 | 20400 | 20400 | 20350 | 218 |
| 531 | 20230906 | 105900 | 882938400 | 20400 | 20400 | 20400 | 20350 | 313 |
| 532 | 20230906 | 105800 | 876559300 | 20350 | 20400 | 20400 | 20350 | 83 |
| 533 | 20230906 | 105700 | 874866700 | 20350 | 20350 | 20350 | 20350 | 59 |
| 534 | 20230906 | 105600 | 873666050 | 20350 | 20350 | 20400 | 20350 | 157 |
| 535 | 20230906 | 105500 | 870467600 | 20350 | 20400 | 20400 | 20350 | 248 |
| 536 | 20230906 | 105400 | 865417950 | 20400 | 20400 | 20400 | 20350 | 54 |
| 537 | 20230906 | 105300 | 864316900 | 20400 | 20350 | 20400 | 20350 | 199 |
| 538 | 20230906 | 105200 | 860261250 | 20350 | 20350 | 20400 | 20350 | 119 |
| 539 | 20230906 | 105100 | 857835250 | 20350 | 20350 | 20400 | 20350 | 325 |
| 540 | 20230906 | 105000 | 851220850 | 20350 | 20350 | 20400 | 20350 | 211 |
| 541 | 20230906 | 104900 | 846922650 | 20400 | 20400 | 20400 | 20350 | 487 |
| 542 | 20230906 | 104800 | 837007200 | 20350 | 20400 | 20400 | 20350 | 83 |
| 543 | 20230906 | 104700 | 835317450 | 20400 | 20350 | 20400 | 20350 | 81 |
| 544 | 20230906 | 104600 | 833666200 | 20350 | 20350 | 20400 | 20350 | 696 |
| 545 | 20230906 | 104500 | 819498950 | 20350 | 20350 | 20350 | 20350 | 156 |
| 546 | 20230906 | 104400 | 816324350 | 20400 | 20350 | 20400 | 20350 | 358 |
| 547 | 20230906 | 104300 | 809032250 | 20350 | 20400 | 20400 | 20350 | 825 |
| 548 | 20230906 | 104200 | 792206750 | 20400 | 20400 | 20400 | 20400 | 192 |
| 549 | 20230906 | 104100 | 788289950 | 20450 | 20400 | 20450 | 20400 | 147 |
| 550 | 20230906 | 104000 | 785287350 | 20450 | 20450 | 20450 | 20400 | 132 |
| 551 | 20230906 | 103900 | 782590050 | 20450 | 20450 | 20450 | 20400 | 160 |
| 552 | 20230906 | 103800 | 779321600 | 20400 | 20400 | 20450 | 20400 | 162 |
| 553 | 20230906 | 103700 | 776013250 | 20400 | 20450 | 20450 | 20400 | 250 |
| 554 | 20230906 | 103600 | 770905750 | 20400 | 20450 | 20450 | 20400 | 114 |
| 555 | 20230906 | 103500 | 768577750 | 20450 | 20450 | 20450 | 20400 | 344 |
| 556 | 20230906 | 103400 | 761557100 | 20450 | 20450 | 20450 | 20400 | 229 |
| 557 | 20230906 | 103300 | 756877100 | 20400 | 20400 | 20450 | 20400 | 130 |
| 558 | 20230906 | 103200 | 754224450 | 20450 | 20400 | 20450 | 20400 | 94 |
| 559 | 20230906 | 103100 | 752304000 | 20400 | 20450 | 20450 | 20400 | 226 |
| 560 | 20230906 | 103000 | 747685100 | 20400 | 20450 | 20450 | 20400 | 51 |
| 561 | 20230906 | 102900 | 746642700 | 20450 | 20400 | 20450 | 20400 | 284 |
| 562 | 20230906 | 102800 | 740843250 | 20400 | 20450 | 20450 | 20400 | 190 |
| 563 | 20230906 | 102700 | 736963750 | 20400 | 20400 | 20450 | 20400 | 573 |
| 564 | 20230906 | 102600 | 725247650 | 20400 | 20400 | 20450 | 20400 | 163 |
| 565 | 20230906 | 102500 | 721918900 | 20450 | 20450 | 20450 | 20450 | 156 |
| 566 | 20230906 | 102400 | 718728700 | 20400 | 20450 | 20450 | 20400 | 276 |
| 567 | 20230906 | 102300 | 713096100 | 20450 | 20450 | 20450 | 20400 | 286 |
| 568 | 20230906 | 102200 | 707258200 | 20450 | 20400 | 20450 | 20400 | 314 |
| 569 | 20230906 | 102100 | 700840000 | 20400 | 20400 | 20450 | 20400 | 115 |
| 570 | 20230906 | 102000 | 698492850 | 20400 | 20350 | 20400 | 20350 | 205 |
| 571 | 20230906 | 101900 | 694317600 | 20400 | 20400 | 20400 | 20350 | 189 |
| 572 | 20230906 | 101800 | 690464700 | 20400 | 20400 | 20400 | 20400 | 24 |
| 573 | 20230906 | 101700 | 689975100 | 20400 | 20400 | 20400 | 20350 | 1743 |
| 574 | 20230906 | 101600 | 654500450 | 20400 | 20400 | 20450 | 20400 | 348 |
| 575 | 20230906 | 101500 | 647397750 | 20400 | 20450 | 20450 | 20400 | 28 |
| 576 | 20230906 | 101400 | 646826300 | 20450 | 20450 | 20450 | 20400 | 236 |
| 577 | 20230906 | 101300 | 642001850 | 20450 | 20400 | 20450 | 20400 | 126 |
| 578 | 20230906 | 101200 | 639425700 | 20400 | 20400 | 20400 | 20400 | 192 |
| 579 | 20230906 | 101100 | 635508900 | 20450 | 20400 | 20450 | 20400 | 249 |
| 580 | 20230906 | 101000 | 630423650 | 20500 | 20450 | 20500 | 20400 | 377 |
| 581 | 20230906 | 100900 | 622713200 | 20450 | 20450 | 20500 | 20450 | 108 |
| 582 | 20230906 | 100800 | 620502900 | 20400 | 20500 | 20500 | 20400 | 253 |
| 583 | 20230906 | 100700 | 615330450 | 20500 | 20450 | 20500 | 20450 | 98 |
| 584 | 20230906 | 100600 | 613322000 | 20500 | 20500 | 20500 | 20500 | 70 |
| 585 | 20230906 | 100500 | 611887000 | 20450 | 20450 | 20450 | 20450 | 263 |
| 586 | 20230906 | 100400 | 606508650 | 20450 | 20400 | 20450 | 20400 | 239 |
| 587 | 20230906 | 100300 | 601623650 | 20450 | 20400 | 20450 | 20400 | 106 |
| 588 | 20230906 | 100200 | 599457700 | 20400 | 20400 | 20400 | 20400 | 536 |
| 589 | 20230906 | 100100 | 588523300 | 20400 | 20400 | 20450 | 20400 | 56 |
| 590 | 20230906 | 100000 | 587380150 | 20400 | 20350 | 20400 | 20350 | 67 |
| 591 | 20230906 | 095900 | 586015400 | 20400 | 20400 | 20400 | 20350 | 558 |
| 592 | 20230906 | 095800 | 574657800 | 20400 | 20450 | 20450 | 20400 | 87 |
| 593 | 20230906 | 095700 | 572882350 | 20400 | 20400 | 20400 | 20400 | 576 |
| 594 | 20230906 | 095600 | 561131950 | 20450 | 20450 | 20450 | 20400 | 1655 |
| 595 | 20230906 | 095500 | 527364050 | 20450 | 20450 | 20450 | 20450 | 109 |
| 596 | 20230906 | 095400 | 525135000 | 20500 | 20450 | 20500 | 20450 | 220 |
| 597 | 20230906 | 095300 | 520633800 | 20450 | 20450 | 20450 | 20400 | 324 |
| 598 | 20230906 | 095200 | 514014500 | 20400 | 20400 | 20400 | 20400 | 101 |
| 599 | 20230906 | 095100 | 511954100 | 20450 | 20450 | 20450 | 20400 | 134 |
| 600 | 20230906 | 095000 | 509216450 | 20450 | 20450 | 20450 | 20450 | 1 |
| 601 | 20230906 | 094900 | 509196000 | 20450 | 20450 | 20450 | 20400 | 414 |
| 602 | 20230906 | 094800 | 500745800 | 20450 | 20450 | 20450 | 20400 | 74 |
| 603 | 20230906 | 094700 | 499234250 | 20450 | 20400 | 20450 | 20400 | 17 |
| 604 | 20230906 | 094600 | 498887400 | 20400 | 20400 | 20400 | 20350 | 270 |
| 605 | 20230906 | 094500 | 493383200 | 20400 | 20450 | 20450 | 20400 | 1374 |
| 606 | 20230906 | 094400 | 465353350 | 20450 | 20400 | 20450 | 20400 | 173 |
| 607 | 20230906 | 094300 | 461822950 | 20400 | 20450 | 20450 | 20400 | 315 |
| 608 | 20230906 | 094200 | 455396250 | 20450 | 20450 | 20450 | 20400 | 104 |
| 609 | 20230906 | 094100 | 453272900 | 20450 | 20450 | 20450 | 20450 | 240 |
| 610 | 20230906 | 094000 | 448364900 | 20450 | 20450 | 20450 | 20450 | 93 |
| 611 | 20230906 | 093900 | 446463050 | 20500 | 20450 | 20500 | 20450 | 209 |
| 612 | 20230906 | 093800 | 442188300 | 20450 | 20400 | 20450 | 20400 | 183 |
| 613 | 20230906 | 093700 | 438451150 | 20450 | 20450 | 20450 | 20450 | 73 |
| 614 | 20230906 | 093600 | 436958300 | 20400 | 20450 | 20500 | 20400 | 1425 |
| 615 | 20230906 | 093500 | 407824400 | 20450 | 20500 | 20500 | 20450 | 855 |
| 616 | 20230906 | 093400 | 390314650 | 20500 | 20500 | 20500 | 20500 | 166 |
| 617 | 20230906 | 093300 | 386911650 | 20450 | 20550 | 20550 | 20450 | 263 |
| 618 | 20230906 | 093200 | 381520000 | 20550 | 20500 | 20550 | 20500 | 227 |
| 619 | 20230906 | 093100 | 376864700 | 20500 | 20550 | 20550 | 20500 | 2124 |
| 620 | 20230906 | 093000 | 333216650 | 20550 | 20600 | 20600 | 20550 | 416 |
| 621 | 20230906 | 092900 | 324665850 | 20600 | 20600 | 20600 | 20550 | 99 |
| 622 | 20230906 | 092800 | 322627300 | 20550 | 20600 | 20650 | 20550 | 1471 |
| 623 | 20230906 | 092700 | 292349900 | 20650 | 20650 | 20650 | 20550 | 1253 |
| 624 | 20230906 | 092600 | 266519650 | 20600 | 20600 | 20600 | 20550 | 1028 |
| 625 | 20230906 | 092500 | 245345450 | 20600 | 20550 | 20600 | 20500 | 337 |
| 626 | 20230906 | 092400 | 238417850 | 20500 | 20550 | 20550 | 20500 | 225 |
| 627 | 20230906 | 092300 | 233794700 | 20500 | 20500 | 20550 | 20500 | 252 |
| 628 | 20230906 | 092200 | 228628050 | 20450 | 20450 | 20450 | 20400 | 2100 |
| 629 | 20230906 | 092100 | 185684200 | 20450 | 20400 | 20450 | 20400 | 133 |
| 630 | 20230906 | 092000 | 182969850 | 20400 | 20400 | 20400 | 20400 | 92 |
| 631 | 20230906 | 091900 | 181093050 | 20400 | 20400 | 20450 | 20400 | 115 |
| 632 | 20230906 | 091800 | 178746350 | 20450 | 20450 | 20450 | 20400 | 246 |
| 633 | 20230906 | 091700 | 173725750 | 20450 | 20400 | 20450 | 20400 | 1281 |
| 634 | 20230906 | 091600 | 147587000 | 20400 | 20450 | 20450 | 20400 | 145 |
| 635 | 20230906 | 091500 | 144623850 | 20450 | 20500 | 20500 | 20450 | 442 |
| 636 | 20230906 | 091400 | 135583400 | 20500 | 20500 | 20500 | 20450 | 120 |
| 637 | 20230906 | 091300 | 133124550 | 20500 | 20450 | 20500 | 20400 | 585 |
| 638 | 20230906 | 091200 | 121178650 | 20450 | 20500 | 20500 | 20450 | 377 |
| 639 | 20230906 | 091100 | 113461500 | 20450 | 20450 | 20500 | 20450 | 193 |
| 640 | 20230906 | 091000 | 109508300 | 20450 | 20500 | 20500 | 20400 | 287 |
| 641 | 20230906 | 090900 | 103640150 | 20450 | 20450 | 20500 | 20450 | 88 |
| 642 | 20230906 | 090800 | 101840050 | 20450 | 20400 | 20450 | 20400 | 314 |
| 643 | 20230906 | 090700 | 95421150 | 20400 | 20400 | 20500 | 20400 | 120 |
| 644 | 20230906 | 090600 | 92972650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 645 | 20230906 | 090500 | 92972650 | 20400 | 20450 | 20450 | 20400 | 200 |
| 646 | 20230906 | 090400 | 88882700 | 20450 | 20450 | 20450 | 20450 | 81 |
| 647 | 20230906 | 090300 | 87226250 | 20450 | 20500 | 20500 | 20450 | 136 |
| 648 | 20230906 | 090200 | 84442900 | 20500 | 20400 | 20500 | 20400 | 1167 |
| 649 | 20230906 | 090100 | 60587400 | 20400 | 20500 | 20500 | 20400 | 787 |
| 650 | 20230906 | 090000 | 44526900 | 20500 | 20450 | 20500 | 20400 | 2176 |