34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 3 | 20230911 | 194300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230911 | 194200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230911 | 194100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230911 | 194000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230911 | 193900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230911 | 193800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230911 | 193700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230911 | 193600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230911 | 193500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230911 | 193400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230911 | 193300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230911 | 193200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230911 | 193100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230911 | 193000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230911 | 192900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230911 | 192800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230911 | 192700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230911 | 192600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230911 | 192500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230911 | 192400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230911 | 192300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230911 | 192200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230911 | 192100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230911 | 192000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230911 | 191900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230911 | 191800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230911 | 191700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230911 | 191600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230911 | 191500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230911 | 191400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 33 | 20230911 | 191300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230911 | 191200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230911 | 191100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230911 | 191000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230911 | 190900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230911 | 190800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230911 | 190700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230911 | 190600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230911 | 190500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230911 | 190400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230911 | 190300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230911 | 190200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230911 | 190100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230911 | 190000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230911 | 185900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230911 | 185800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230911 | 185700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230911 | 185600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230911 | 185500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230911 | 185400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230911 | 185300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230911 | 185200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230911 | 185100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230911 | 185000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230911 | 184900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230911 | 184800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230911 | 184700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230911 | 184600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230911 | 184500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230911 | 184400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 63 | 20230911 | 184300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230911 | 184200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230911 | 184100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230911 | 184000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230911 | 183900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230911 | 183800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230911 | 183700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230911 | 183600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230911 | 183500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230911 | 183400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230911 | 183300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230911 | 183200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230911 | 183100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230911 | 183000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230911 | 182900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230911 | 182800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230911 | 182700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230911 | 182600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230911 | 182500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230911 | 182400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230911 | 182300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230911 | 182200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230911 | 182100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230911 | 182000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230911 | 181900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230911 | 181800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230911 | 181700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230911 | 181600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230911 | 181500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230911 | 181400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 93 | 20230911 | 181300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230911 | 181200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230911 | 181100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230911 | 181000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230911 | 180900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230911 | 180800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230911 | 180700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230911 | 180600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230911 | 180500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230911 | 180400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230911 | 180300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230911 | 180200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230911 | 180100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230911 | 180000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230911 | 175900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230911 | 175800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230911 | 175700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230911 | 175600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230911 | 175500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230911 | 175400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230911 | 175300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230911 | 175200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230911 | 175100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230911 | 175000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230911 | 174900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230911 | 174800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230911 | 174700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230911 | 174600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230911 | 174500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230911 | 174400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 123 | 20230911 | 174300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230911 | 174200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230911 | 174100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230911 | 174000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230911 | 173900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230911 | 173800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230911 | 173700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230911 | 173600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230911 | 173500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230911 | 173400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230911 | 173300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230911 | 173200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230911 | 173100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230911 | 173000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230911 | 172900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230911 | 172800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230911 | 172700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230911 | 172600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230911 | 172500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230911 | 172400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230911 | 172300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230911 | 172200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230911 | 172100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230911 | 172000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230911 | 171900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230911 | 171800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230911 | 171700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230911 | 171600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230911 | 171500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230911 | 171400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 153 | 20230911 | 171300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230911 | 171200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230911 | 171100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230911 | 171000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230911 | 170900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230911 | 170800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230911 | 170700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230911 | 170600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230911 | 170500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230911 | 170400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230911 | 170300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230911 | 170200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230911 | 170100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230911 | 170000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230911 | 165900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230911 | 165800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230911 | 165700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230911 | 165600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230911 | 165500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230911 | 165400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230911 | 165300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230911 | 165200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230911 | 165100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230911 | 165000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230911 | 164900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230911 | 164800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230911 | 164700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230911 | 164600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230911 | 164500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230911 | 164400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 183 | 20230911 | 164300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230911 | 164200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230911 | 164100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230911 | 164000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230911 | 163900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230911 | 163800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230911 | 163700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230911 | 163600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230911 | 163500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230911 | 163400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230911 | 163300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230911 | 163200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230911 | 163100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230911 | 163000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230911 | 162900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230911 | 162800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230911 | 162700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230911 | 162600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230911 | 162500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230911 | 162400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230911 | 162300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230911 | 162200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230911 | 162100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230911 | 162000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230911 | 161900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230911 | 161800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230911 | 161700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230911 | 161600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230911 | 161500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230911 | 161400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 213 | 20230911 | 161300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230911 | 161200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230911 | 161100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230911 | 161000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230911 | 160900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230911 | 160800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230911 | 160700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230911 | 160600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230911 | 160500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230911 | 160400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230911 | 160300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230911 | 160200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230911 | 160100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230911 | 160000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230911 | 155900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230911 | 155800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230911 | 155700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230911 | 155600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230911 | 155500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230911 | 155400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230911 | 155300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230911 | 155200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230911 | 155100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230911 | 155000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230911 | 154900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230911 | 154800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230911 | 154700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230911 | 154600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230911 | 154500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230911 | 154400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 243 | 20230911 | 154300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230911 | 154200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230911 | 154100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230911 | 154000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230911 | 153900 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230911 | 153800 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230911 | 153700 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230911 | 153600 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230911 | 153500 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230911 | 153400 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230911 | 153300 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230911 | 153200 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230911 | 153100 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230911 | 153000 | 4123549500 | 20300 | 20300 | 20300 | 20300 | 2819 |
| 257 | 20230911 | 152900 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230911 | 152800 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230911 | 152700 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230911 | 152600 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230911 | 152500 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230911 | 152400 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230911 | 152300 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230911 | 152200 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230911 | 152100 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230911 | 152000 | 4066323800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230911 | 151900 | 4066323800 | 20450 | 20450 | 20500 | 20400 | 1440 |
| 268 | 20230911 | 151800 | 4036926900 | 20450 | 20500 | 20500 | 20450 | 1485 |
| 269 | 20230911 | 151700 | 4006488750 | 20500 | 20500 | 20500 | 20450 | 666 |
| 270 | 20230911 | 151600 | 3992839350 | 20500 | 20450 | 20500 | 20450 | 1082 |
| 271 | 20230911 | 151500 | 3970676700 | 20500 | 20500 | 20500 | 20450 | 1559 |
| 272 | 20230911 | 151400 | 3938719350 | 20500 | 20500 | 20550 | 20450 | 1999 |
| 273 | 20230911 | 151300 | 3897758100 | 20500 | 20500 | 20550 | 20450 | 1579 |
| 274 | 20230911 | 151200 | 3865370900 | 20500 | 20500 | 20500 | 20450 | 1961 |
| 275 | 20230911 | 151100 | 3825181150 | 20450 | 20450 | 20450 | 20350 | 2108 |
| 276 | 20230911 | 151000 | 3782106350 | 20400 | 20450 | 20450 | 20350 | 885 |
| 277 | 20230911 | 150900 | 3764048750 | 20450 | 20450 | 20450 | 20400 | 645 |
| 278 | 20230911 | 150800 | 3750863900 | 20400 | 20400 | 20450 | 20400 | 1264 |
| 279 | 20230911 | 150700 | 3725050500 | 20400 | 20450 | 20450 | 20400 | 509 |
| 280 | 20230911 | 150600 | 3714644150 | 20450 | 20400 | 20450 | 20400 | 757 |
| 281 | 20230911 | 150500 | 3699174450 | 20450 | 20400 | 20450 | 20350 | 1049 |
| 282 | 20230911 | 150400 | 3677759300 | 20450 | 20400 | 20450 | 20400 | 1007 |
| 283 | 20230911 | 150300 | 3657204550 | 20400 | 20350 | 20400 | 20350 | 743 |
| 284 | 20230911 | 150200 | 3642055550 | 20350 | 20350 | 20350 | 20350 | 706 |
| 285 | 20230911 | 150100 | 3627688450 | 20350 | 20350 | 20350 | 20300 | 1080 |
| 286 | 20230911 | 150000 | 3605715350 | 20350 | 20350 | 20350 | 20300 | 1171 |
| 287 | 20230911 | 145900 | 3581885550 | 20350 | 20350 | 20350 | 20300 | 410 |
| 288 | 20230911 | 145800 | 3573546750 | 20350 | 20350 | 20350 | 20300 | 814 |
| 289 | 20230911 | 145700 | 3556982050 | 20350 | 20300 | 20350 | 20300 | 518 |
| 290 | 20230911 | 145600 | 3546466400 | 20300 | 20300 | 20300 | 20250 | 447 |
| 291 | 20230911 | 145500 | 3537393850 | 20300 | 20250 | 20300 | 20250 | 405 |
| 292 | 20230911 | 145400 | 3529172400 | 20300 | 20300 | 20300 | 20300 | 532 |
| 293 | 20230911 | 145300 | 3518372800 | 20300 | 20250 | 20300 | 20250 | 316 |
| 294 | 20230911 | 145200 | 3511969400 | 20250 | 20250 | 20250 | 20200 | 576 |
| 295 | 20230911 | 145100 | 3500309450 | 20250 | 20250 | 20250 | 20200 | 389 |
| 296 | 20230911 | 145000 | 3492434500 | 20250 | 20250 | 20250 | 20200 | 583 |
| 297 | 20230911 | 144900 | 3480641150 | 20250 | 20250 | 20250 | 20200 | 447 |
| 298 | 20230911 | 144800 | 3471593350 | 20200 | 20250 | 20250 | 20200 | 335 |
| 299 | 20230911 | 144700 | 3464818400 | 20250 | 20250 | 20250 | 20200 | 158 |
| 300 | 20230911 | 144600 | 3461622500 | 20250 | 20250 | 20250 | 20200 | 464 |
| 301 | 20230911 | 144500 | 3452229650 | 20250 | 20200 | 20250 | 20200 | 488 |
| 302 | 20230911 | 144400 | 3442353550 | 20250 | 20250 | 20250 | 20200 | 110 |
| 303 | 20230911 | 144300 | 3440130100 | 20250 | 20250 | 20250 | 20200 | 214 |
| 304 | 20230911 | 144200 | 3435802100 | 20250 | 20250 | 20250 | 20200 | 488 |
| 305 | 20230911 | 144100 | 3425923350 | 20250 | 20250 | 20250 | 20200 | 174 |
| 306 | 20230911 | 144000 | 3422403600 | 20250 | 20250 | 20250 | 20200 | 435 |
| 307 | 20230911 | 143900 | 3413598950 | 20200 | 20250 | 20250 | 20200 | 280 |
| 308 | 20230911 | 143800 | 3407934150 | 20250 | 20250 | 20250 | 20200 | 418 |
| 309 | 20230911 | 143700 | 3399473950 | 20250 | 20250 | 20250 | 20200 | 266 |
| 310 | 20230911 | 143600 | 3394088800 | 20250 | 20250 | 20250 | 20200 | 270 |
| 311 | 20230911 | 143500 | 3388624600 | 20250 | 20250 | 20250 | 20200 | 241 |
| 312 | 20230911 | 143400 | 3383751900 | 20250 | 20250 | 20250 | 20200 | 136 |
| 313 | 20230911 | 143300 | 3381000200 | 20250 | 20250 | 20250 | 20200 | 254 |
| 314 | 20230911 | 143200 | 3375861300 | 20250 | 20250 | 20250 | 20200 | 311 |
| 315 | 20230911 | 143100 | 3369564950 | 20250 | 20250 | 20250 | 20200 | 123 |
| 316 | 20230911 | 143000 | 3367078700 | 20200 | 20150 | 20250 | 20150 | 302 |
| 317 | 20230911 | 142900 | 3360978650 | 20150 | 20200 | 20250 | 20150 | 379 |
| 318 | 20230911 | 142800 | 3353321750 | 20150 | 20200 | 20200 | 20150 | 228 |
| 319 | 20230911 | 142700 | 3348721200 | 20200 | 20150 | 20250 | 20150 | 289 |
| 320 | 20230911 | 142600 | 3342885200 | 20150 | 20150 | 20200 | 20150 | 305 |
| 321 | 20230911 | 142500 | 3336735550 | 20150 | 20150 | 20200 | 20150 | 353 |
| 322 | 20230911 | 142400 | 3329619700 | 20200 | 20200 | 20250 | 20150 | 265 |
| 323 | 20230911 | 142300 | 3324266700 | 20150 | 20150 | 20200 | 20150 | 419 |
| 324 | 20230911 | 142200 | 3315817150 | 20150 | 20200 | 20200 | 20150 | 332 |
| 325 | 20230911 | 142100 | 3309116600 | 20250 | 20200 | 20250 | 20200 | 466 |
| 326 | 20230911 | 142000 | 3299696450 | 20250 | 20250 | 20250 | 20200 | 278 |
| 327 | 20230911 | 141900 | 3294076450 | 20200 | 20250 | 20250 | 20200 | 347 |
| 328 | 20230911 | 141800 | 3287063550 | 20200 | 20200 | 20250 | 20200 | 307 |
| 329 | 20230911 | 141700 | 3280857650 | 20200 | 20250 | 20250 | 20200 | 363 |
| 330 | 20230911 | 141600 | 3273520350 | 20200 | 20200 | 20250 | 20200 | 253 |
| 331 | 20230911 | 141500 | 3268406650 | 20200 | 20250 | 20250 | 20200 | 393 |
| 332 | 20230911 | 141400 | 3260462750 | 20250 | 20250 | 20250 | 20200 | 265 |
| 333 | 20230911 | 141300 | 3255104700 | 20200 | 20250 | 20250 | 20200 | 339 |
| 334 | 20230911 | 141200 | 3248253000 | 20200 | 20200 | 20250 | 20200 | 209 |
| 335 | 20230911 | 141100 | 3244030150 | 20200 | 20250 | 20250 | 20200 | 507 |
| 336 | 20230911 | 141000 | 3233777150 | 20250 | 20250 | 20250 | 20200 | 223 |
| 337 | 20230911 | 140900 | 3229268550 | 20200 | 20200 | 20250 | 20200 | 426 |
| 338 | 20230911 | 140800 | 3220658200 | 20200 | 20250 | 20250 | 20200 | 418 |
| 339 | 20230911 | 140700 | 3212201150 | 20250 | 20200 | 20250 | 20200 | 496 |
| 340 | 20230911 | 140600 | 3202172700 | 20200 | 20250 | 20250 | 20200 | 197 |
| 341 | 20230911 | 140500 | 3198191850 | 20250 | 20250 | 20250 | 20200 | 439 |
| 342 | 20230911 | 140400 | 3189316200 | 20200 | 20200 | 20200 | 20200 | 212 |
| 343 | 20230911 | 140300 | 3185033800 | 20200 | 20200 | 20250 | 20200 | 438 |
| 344 | 20230911 | 140200 | 3176179400 | 20250 | 20250 | 20250 | 20200 | 649 |
| 345 | 20230911 | 140100 | 3163047700 | 20200 | 20200 | 20200 | 20200 | 288 |
| 346 | 20230911 | 140000 | 3157230100 | 20200 | 20250 | 20300 | 20200 | 219 |
| 347 | 20230911 | 135900 | 3152796200 | 20250 | 20250 | 20300 | 20250 | 261 |
| 348 | 20230911 | 135800 | 3147507750 | 20250 | 20250 | 20250 | 20250 | 208 |
| 349 | 20230911 | 135700 | 3143295750 | 20250 | 20200 | 20250 | 20200 | 876 |
| 350 | 20230911 | 135600 | 3125565750 | 20200 | 20200 | 20250 | 20200 | 465 |
| 351 | 20230911 | 135500 | 3116157550 | 20250 | 20200 | 20250 | 20200 | 346 |
| 352 | 20230911 | 135400 | 3109166900 | 20200 | 20200 | 20250 | 20200 | 182 |
| 353 | 20230911 | 135300 | 3105489850 | 20200 | 20200 | 20250 | 20200 | 366 |
| 354 | 20230911 | 135200 | 3098092550 | 20250 | 20250 | 20250 | 20250 | 805 |
| 355 | 20230911 | 135100 | 3081791300 | 20250 | 20250 | 20300 | 20250 | 380 |
| 356 | 20230911 | 135000 | 3074095600 | 20250 | 20250 | 20300 | 20250 | 235 |
| 357 | 20230911 | 134900 | 3069333550 | 20250 | 20250 | 20300 | 20250 | 208 |
| 358 | 20230911 | 134800 | 3065121500 | 20300 | 20250 | 20300 | 20250 | 209 |
| 359 | 20230911 | 134700 | 3060888100 | 20300 | 20250 | 20300 | 20250 | 314 |
| 360 | 20230911 | 134600 | 3054525600 | 20300 | 20250 | 20300 | 20250 | 185 |
| 361 | 20230911 | 134500 | 3050776850 | 20250 | 20250 | 20300 | 20250 | 333 |
| 362 | 20230911 | 134400 | 3044027700 | 20300 | 20250 | 20300 | 20250 | 134 |
| 363 | 20230911 | 134300 | 3041312900 | 20250 | 20250 | 20300 | 20250 | 155 |
| 364 | 20230911 | 134200 | 3038171700 | 20250 | 20300 | 20300 | 20250 | 120 |
| 365 | 20230911 | 134100 | 3035741050 | 20300 | 20300 | 20350 | 20300 | 653 |
| 366 | 20230911 | 134000 | 3022484450 | 20300 | 20300 | 20300 | 20300 | 1476 |
| 367 | 20230911 | 133900 | 2992521650 | 20250 | 20250 | 20300 | 20250 | 134 |
| 368 | 20230911 | 133800 | 2989807000 | 20300 | 20300 | 20300 | 20250 | 47 |
| 369 | 20230911 | 133700 | 2988854200 | 20300 | 20300 | 20300 | 20250 | 142 |
| 370 | 20230911 | 133600 | 2985975350 | 20250 | 20250 | 20300 | 20250 | 90 |
| 371 | 20230911 | 133500 | 2984152200 | 20250 | 20250 | 20250 | 20250 | 6 |
| 372 | 20230911 | 133400 | 2984030700 | 20250 | 20300 | 20300 | 20250 | 100 |
| 373 | 20230911 | 133300 | 2982002850 | 20250 | 20250 | 20250 | 20200 | 528 |
| 374 | 20230911 | 133200 | 2971312150 | 20200 | 20200 | 20250 | 20200 | 119 |
| 375 | 20230911 | 133100 | 2968907550 | 20200 | 20200 | 20250 | 20200 | 230 |
| 376 | 20230911 | 133000 | 2964255300 | 20250 | 20200 | 20250 | 20200 | 91 |
| 377 | 20230911 | 132900 | 2962416400 | 20250 | 20200 | 20250 | 20200 | 185 |
| 378 | 20230911 | 132800 | 2958678750 | 20200 | 20200 | 20250 | 20200 | 414 |
| 379 | 20230911 | 132700 | 2950313050 | 20200 | 20200 | 20250 | 20200 | 50 |
| 380 | 20230911 | 132600 | 2949302400 | 20200 | 20150 | 20250 | 20150 | 2445 |
| 381 | 20230911 | 132500 | 2899912850 | 20150 | 20200 | 20200 | 20150 | 89 |
| 382 | 20230911 | 132400 | 2898117000 | 20150 | 20200 | 20200 | 20150 | 640 |
| 383 | 20230911 | 132300 | 2885216150 | 20150 | 20200 | 20200 | 20150 | 111 |
| 384 | 20230911 | 132200 | 2882977950 | 20150 | 20200 | 20200 | 20150 | 131 |
| 385 | 20230911 | 132100 | 2880333950 | 20150 | 20150 | 20200 | 20150 | 119 |
| 386 | 20230911 | 132000 | 2877935050 | 20150 | 20150 | 20200 | 20150 | 405 |
| 387 | 20230911 | 131900 | 2869773400 | 20150 | 20200 | 20200 | 20150 | 111 |
| 388 | 20230911 | 131800 | 2867533500 | 20150 | 20150 | 20200 | 20150 | 117 |
| 389 | 20230911 | 131700 | 2865175200 | 20200 | 20150 | 20200 | 20150 | 114 |
| 390 | 20230911 | 131600 | 2862877250 | 20150 | 20150 | 20150 | 20150 | 149 |
| 391 | 20230911 | 131500 | 2859874900 | 20200 | 20150 | 20200 | 20150 | 229 |
| 392 | 20230911 | 131400 | 2855253600 | 20150 | 20150 | 20150 | 20150 | 73 |
| 393 | 20230911 | 131300 | 2853782650 | 20150 | 20150 | 20200 | 20150 | 197 |
| 394 | 20230911 | 131200 | 2849809700 | 20200 | 20150 | 20200 | 20150 | 88 |
| 395 | 20230911 | 131100 | 2848034300 | 20150 | 20150 | 20150 | 20150 | 84 |
| 396 | 20230911 | 131000 | 2846341700 | 20150 | 20200 | 20200 | 20150 | 130 |
| 397 | 20230911 | 130900 | 2843718100 | 20150 | 20150 | 20200 | 20150 | 209 |
| 398 | 20230911 | 130800 | 2839499000 | 20150 | 20150 | 20150 | 20150 | 251 |
| 399 | 20230911 | 130700 | 2834441350 | 20150 | 20150 | 20150 | 20150 | 51 |
| 400 | 20230911 | 130600 | 2833413700 | 20150 | 20250 | 20250 | 20150 | 3183 |
| 401 | 20230911 | 130500 | 2769109350 | 20250 | 20200 | 20250 | 20200 | 72 |
| 402 | 20230911 | 130400 | 2767654150 | 20200 | 20200 | 20200 | 20200 | 44 |
| 403 | 20230911 | 130300 | 2766765350 | 20200 | 20250 | 20250 | 20200 | 226 |
| 404 | 20230911 | 130200 | 2762195950 | 20250 | 20200 | 20250 | 20200 | 80 |
| 405 | 20230911 | 130100 | 2760579200 | 20250 | 20200 | 20250 | 20200 | 74 |
| 406 | 20230911 | 130000 | 2759083900 | 20200 | 20200 | 20250 | 20200 | 158 |
| 407 | 20230911 | 125900 | 2755888600 | 20200 | 20200 | 20200 | 20200 | 104 |
| 408 | 20230911 | 125800 | 2753787800 | 20200 | 20250 | 20250 | 20200 | 75 |
| 409 | 20230911 | 125700 | 2752272700 | 20200 | 20250 | 20250 | 20200 | 118 |
| 410 | 20230911 | 125600 | 2749884600 | 20200 | 20200 | 20250 | 20200 | 110 |
| 411 | 20230911 | 125500 | 2747662350 | 20250 | 20250 | 20250 | 20200 | 52 |
| 412 | 20230911 | 125400 | 2746610050 | 20250 | 20200 | 20250 | 20200 | 686 |
| 413 | 20230911 | 125300 | 2732746050 | 20200 | 20250 | 20250 | 20200 | 1279 |
| 414 | 20230911 | 125200 | 2706876550 | 20250 | 20250 | 20300 | 20250 | 68 |
| 415 | 20230911 | 125100 | 2705499300 | 20250 | 20300 | 20300 | 20250 | 286 |
| 416 | 20230911 | 125000 | 2699695850 | 20250 | 20300 | 20300 | 20250 | 219 |
| 417 | 20230911 | 124900 | 2695258600 | 20250 | 20300 | 20300 | 20250 | 83 |
| 418 | 20230911 | 124800 | 2693575600 | 20300 | 20300 | 20300 | 20300 | 182 |
| 419 | 20230911 | 124700 | 2689881000 | 20250 | 20250 | 20250 | 20250 | 84 |
| 420 | 20230911 | 124600 | 2688180000 | 20300 | 20250 | 20300 | 20250 | 12 |
| 421 | 20230911 | 124500 | 2687936950 | 20300 | 20300 | 20300 | 20300 | 109 |
| 422 | 20230911 | 124400 | 2685724250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 423 | 20230911 | 124300 | 2685724250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 424 | 20230911 | 124200 | 2685724250 | 20300 | 20300 | 20300 | 20300 | 91 |
| 425 | 20230911 | 124100 | 2683876950 | 20250 | 20250 | 20250 | 20250 | 80 |
| 426 | 20230911 | 124000 | 2682256950 | 20250 | 20250 | 20250 | 20250 | 57 |
| 427 | 20230911 | 123900 | 2681102700 | 20250 | 20300 | 20300 | 20250 | 403 |
| 428 | 20230911 | 123800 | 2672927850 | 20250 | 20250 | 20250 | 20200 | 816 |
| 429 | 20230911 | 123700 | 2656407450 | 20200 | 20200 | 20200 | 20200 | 71 |
| 430 | 20230911 | 123600 | 2654973250 | 20200 | 20250 | 20250 | 20200 | 141 |
| 431 | 20230911 | 123500 | 2652120700 | 20200 | 20200 | 20200 | 20200 | 476 |
| 432 | 20230911 | 123400 | 2642505500 | 20200 | 20200 | 20200 | 20200 | 34 |
| 433 | 20230911 | 123300 | 2641818700 | 20200 | 20250 | 20250 | 20200 | 92 |
| 434 | 20230911 | 123200 | 2639959500 | 20200 | 20250 | 20250 | 20200 | 86 |
| 435 | 20230911 | 123100 | 2638219400 | 20200 | 20250 | 20250 | 20200 | 101 |
| 436 | 20230911 | 123000 | 2636178950 | 20250 | 20250 | 20250 | 20250 | 16 |
| 437 | 20230911 | 122900 | 2635854950 | 20200 | 20200 | 20250 | 20200 | 110 |
| 438 | 20230911 | 122800 | 2633630100 | 20250 | 20250 | 20250 | 20250 | 92 |
| 439 | 20230911 | 122700 | 2631767100 | 20250 | 20250 | 20300 | 20250 | 65 |
| 440 | 20230911 | 122600 | 2630450050 | 20300 | 20250 | 20300 | 20250 | 113 |
| 441 | 20230911 | 122500 | 2628158450 | 20250 | 20300 | 20300 | 20250 | 72 |
| 442 | 20230911 | 122400 | 2626700400 | 20300 | 20250 | 20300 | 20250 | 91 |
| 443 | 20230911 | 122300 | 2624856750 | 20250 | 20250 | 20300 | 20250 | 164 |
| 444 | 20230911 | 122200 | 2621532850 | 20250 | 20250 | 20250 | 20250 | 65 |
| 445 | 20230911 | 122100 | 2620216600 | 20300 | 20250 | 20300 | 20250 | 80 |
| 446 | 20230911 | 122000 | 2618595800 | 20250 | 20300 | 20300 | 20250 | 85 |
| 447 | 20230911 | 121900 | 2616871850 | 20250 | 20250 | 20250 | 20250 | 113 |
| 448 | 20230911 | 121800 | 2614583600 | 20250 | 20250 | 20300 | 20250 | 314 |
| 449 | 20230911 | 121700 | 2608223500 | 20250 | 20250 | 20300 | 20250 | 136 |
| 450 | 20230911 | 121600 | 2605466400 | 20250 | 20250 | 20250 | 20250 | 47 |
| 451 | 20230911 | 121500 | 2604514650 | 20250 | 20300 | 20300 | 20250 | 59 |
| 452 | 20230911 | 121400 | 2603318350 | 20250 | 20300 | 20300 | 20250 | 200 |
| 453 | 20230911 | 121300 | 2599264950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 454 | 20230911 | 121200 | 2599264950 | 20250 | 20250 | 20300 | 20250 | 79 |
| 455 | 20230911 | 121100 | 2597663500 | 20300 | 20300 | 20300 | 20300 | 200 |
| 456 | 20230911 | 121000 | 2593603500 | 20300 | 20250 | 20300 | 20250 | 1034 |
| 457 | 20230911 | 120900 | 2572662350 | 20250 | 20200 | 20250 | 20200 | 127 |
| 458 | 20230911 | 120800 | 2570094850 | 20250 | 20200 | 20250 | 20200 | 104 |
| 459 | 20230911 | 120700 | 2567990850 | 20200 | 20200 | 20200 | 20200 | 40 |
| 460 | 20230911 | 120600 | 2567182850 | 20250 | 20250 | 20250 | 20200 | 86 |
| 461 | 20230911 | 120500 | 2565444850 | 20200 | 20200 | 20200 | 20200 | 67 |
| 462 | 20230911 | 120400 | 2564091450 | 20250 | 20250 | 20250 | 20250 | 164 |
| 463 | 20230911 | 120300 | 2560770450 | 20200 | 20250 | 20250 | 20200 | 87 |
| 464 | 20230911 | 120200 | 2559011100 | 20200 | 20250 | 20250 | 20200 | 352 |
| 465 | 20230911 | 120100 | 2551885100 | 20250 | 20250 | 20300 | 20250 | 575 |
| 466 | 20230911 | 120000 | 2540238750 | 20250 | 20250 | 20300 | 20250 | 208 |
| 467 | 20230911 | 115900 | 2536025950 | 20250 | 20300 | 20300 | 20250 | 345 |
| 468 | 20230911 | 115800 | 2529028400 | 20250 | 20300 | 20300 | 20250 | 285 |
| 469 | 20230911 | 115700 | 2523255200 | 20250 | 20300 | 20300 | 20250 | 121 |
| 470 | 20230911 | 115600 | 2520802150 | 20250 | 20250 | 20300 | 20250 | 289 |
| 471 | 20230911 | 115500 | 2514947900 | 20250 | 20250 | 20300 | 20250 | 196 |
| 472 | 20230911 | 115400 | 2510974050 | 20250 | 20250 | 20300 | 20250 | 179 |
| 473 | 20230911 | 115300 | 2507348500 | 20250 | 20250 | 20300 | 20250 | 300 |
| 474 | 20230911 | 115200 | 2501271500 | 20300 | 20250 | 20300 | 20250 | 106 |
| 475 | 20230911 | 115100 | 2499124700 | 20300 | 20250 | 20300 | 20250 | 326 |
| 476 | 20230911 | 115000 | 2492518050 | 20250 | 20250 | 20300 | 20250 | 174 |
| 477 | 20230911 | 114900 | 2488992550 | 20250 | 20250 | 20300 | 20250 | 358 |
| 478 | 20230911 | 114800 | 2481735850 | 20250 | 20250 | 20300 | 20250 | 258 |
| 479 | 20230911 | 114700 | 2476508500 | 20250 | 20250 | 20300 | 20250 | 147 |
| 480 | 20230911 | 114600 | 2473529750 | 20250 | 20250 | 20300 | 20250 | 337 |
| 481 | 20230911 | 114500 | 2466700600 | 20300 | 20300 | 20300 | 20250 | 440 |
| 482 | 20230911 | 114400 | 2457778900 | 20250 | 20250 | 20300 | 20250 | 365 |
| 483 | 20230911 | 114300 | 2450385650 | 20250 | 20300 | 20300 | 20250 | 408 |
| 484 | 20230911 | 114200 | 2442123200 | 20300 | 20300 | 20300 | 20250 | 160 |
| 485 | 20230911 | 114100 | 2438878000 | 20250 | 20300 | 20300 | 20250 | 195 |
| 486 | 20230911 | 114000 | 2434927250 | 20250 | 20300 | 20300 | 20250 | 241 |
| 487 | 20230911 | 113900 | 2430037750 | 20250 | 20250 | 20300 | 20250 | 271 |
| 488 | 20230911 | 113800 | 2424547200 | 20300 | 20250 | 20300 | 20250 | 284 |
| 489 | 20230911 | 113700 | 2418794200 | 20300 | 20300 | 20300 | 20250 | 113 |
| 490 | 20230911 | 113600 | 2416503050 | 20250 | 20250 | 20300 | 20250 | 303 |
| 491 | 20230911 | 113500 | 2410361650 | 20250 | 20250 | 20300 | 20250 | 202 |
| 492 | 20230911 | 113400 | 2406269150 | 20250 | 20300 | 20300 | 20250 | 527 |
| 493 | 20230911 | 113300 | 2395592450 | 20250 | 20250 | 20300 | 20250 | 526 |
| 494 | 20230911 | 113200 | 2384930250 | 20300 | 20250 | 20300 | 20250 | 106 |
| 495 | 20230911 | 113100 | 2382781250 | 20250 | 20250 | 20300 | 20250 | 165 |
| 496 | 20230911 | 113000 | 2379439500 | 20300 | 20300 | 20300 | 20300 | 392 |
| 497 | 20230911 | 112900 | 2371481900 | 20300 | 20300 | 20300 | 20250 | 1093 |
| 498 | 20230911 | 112800 | 2349301750 | 20300 | 20250 | 20300 | 20250 | 244 |
| 499 | 20230911 | 112700 | 2344356350 | 20300 | 20300 | 20300 | 20250 | 217 |
| 500 | 20230911 | 112600 | 2339954750 | 20250 | 20250 | 20300 | 20250 | 297 |
| 501 | 20230911 | 112500 | 2333935000 | 20300 | 20250 | 20300 | 20250 | 118 |
| 502 | 20230911 | 112400 | 2331542750 | 20250 | 20300 | 20300 | 20250 | 584 |
| 503 | 20230911 | 112300 | 2319713500 | 20300 | 20350 | 20350 | 20250 | 554 |
| 504 | 20230911 | 112200 | 2308468100 | 20300 | 20300 | 20350 | 20300 | 1419 |
| 505 | 20230911 | 112100 | 2279661600 | 20300 | 20300 | 20300 | 20250 | 345 |
| 506 | 20230911 | 112000 | 2272667650 | 20250 | 20300 | 20300 | 20250 | 554 |
| 507 | 20230911 | 111900 | 2261432100 | 20250 | 20250 | 20300 | 20250 | 313 |
| 508 | 20230911 | 111800 | 2255091050 | 20250 | 20250 | 20300 | 20250 | 294 |
| 509 | 20230911 | 111700 | 2249129650 | 20250 | 20250 | 20300 | 20250 | 301 |
| 510 | 20230911 | 111600 | 2243032400 | 20250 | 20300 | 20300 | 20250 | 160 |
| 511 | 20230911 | 111500 | 2239792150 | 20300 | 20300 | 20300 | 20250 | 113 |
| 512 | 20230911 | 111400 | 2237501050 | 20300 | 20250 | 20300 | 20250 | 305 |
| 513 | 20230911 | 111300 | 2231322300 | 20300 | 20250 | 20300 | 20250 | 95 |
| 514 | 20230911 | 111200 | 2229396600 | 20250 | 20300 | 20300 | 20250 | 238 |
| 515 | 20230911 | 111100 | 2224572950 | 20300 | 20250 | 20300 | 20250 | 161 |
| 516 | 20230911 | 111000 | 2221312450 | 20300 | 20250 | 20300 | 20250 | 82 |
| 517 | 20230911 | 110900 | 2219650950 | 20250 | 20350 | 20350 | 20250 | 231 |
| 518 | 20230911 | 110800 | 2214960750 | 20300 | 20250 | 20300 | 20250 | 457 |
| 519 | 20230911 | 110700 | 2205686150 | 20300 | 20300 | 20350 | 20300 | 443 |
| 520 | 20230911 | 110600 | 2196692550 | 20300 | 20300 | 20350 | 20300 | 680 |
| 521 | 20230911 | 110500 | 2182887700 | 20350 | 20300 | 20350 | 20300 | 168 |
| 522 | 20230911 | 110400 | 2179473150 | 20300 | 20300 | 20300 | 20250 | 1040 |
| 523 | 20230911 | 110300 | 2158373900 | 20300 | 20300 | 20300 | 20250 | 960 |
| 524 | 20230911 | 110200 | 2138888800 | 20250 | 20300 | 20300 | 20250 | 159 |
| 525 | 20230911 | 110100 | 2135669000 | 20250 | 20200 | 20250 | 20200 | 1232 |
| 526 | 20230911 | 110000 | 2110728800 | 20250 | 20200 | 20250 | 20200 | 271 |
| 527 | 20230911 | 105900 | 2105252150 | 20250 | 20200 | 20250 | 20150 | 1182 |
| 528 | 20230911 | 105800 | 2081388950 | 20150 | 20150 | 20200 | 20150 | 246 |
| 529 | 20230911 | 105700 | 2076428000 | 20200 | 20150 | 20200 | 20150 | 259 |
| 530 | 20230911 | 105600 | 2071207450 | 20200 | 20200 | 20200 | 20150 | 1019 |
| 531 | 20230911 | 105500 | 2050630600 | 20200 | 20200 | 20200 | 20200 | 307 |
| 532 | 20230911 | 105400 | 2044429200 | 20200 | 20250 | 20250 | 20200 | 465 |
| 533 | 20230911 | 105300 | 2035026550 | 20250 | 20250 | 20250 | 20200 | 492 |
| 534 | 20230911 | 105200 | 2025070450 | 20200 | 20200 | 20250 | 20200 | 262 |
| 535 | 20230911 | 105100 | 2019777800 | 20250 | 20200 | 20250 | 20200 | 81 |
| 536 | 20230911 | 105000 | 2018140300 | 20200 | 20200 | 20250 | 20200 | 233 |
| 537 | 20230911 | 104900 | 2013430050 | 20200 | 20200 | 20200 | 20200 | 165 |
| 538 | 20230911 | 104800 | 2010097050 | 20250 | 20200 | 20250 | 20200 | 266 |
| 539 | 20230911 | 104700 | 2004722750 | 20250 | 20250 | 20250 | 20200 | 473 |
| 540 | 20230911 | 104600 | 1995152250 | 20250 | 20250 | 20250 | 20200 | 67 |
| 541 | 20230911 | 104500 | 1993798700 | 20250 | 20200 | 20250 | 20200 | 996 |
| 542 | 20230911 | 104400 | 1973645950 | 20200 | 20150 | 20200 | 20150 | 1267 |
| 543 | 20230911 | 104300 | 1948057650 | 20150 | 20200 | 20200 | 20150 | 117 |
| 544 | 20230911 | 104200 | 1945699000 | 20150 | 20200 | 20200 | 20150 | 172 |
| 545 | 20230911 | 104100 | 1942232350 | 20150 | 20200 | 20200 | 20150 | 122 |
| 546 | 20230911 | 104000 | 1939770750 | 20150 | 20150 | 20200 | 20150 | 269 |
| 547 | 20230911 | 103900 | 1934344900 | 20150 | 20100 | 20200 | 20100 | 1696 |
| 548 | 20230911 | 103800 | 1900163200 | 20100 | 20100 | 20100 | 20100 | 288 |
| 549 | 20230911 | 103700 | 1894374400 | 20100 | 20100 | 20150 | 20100 | 792 |
| 550 | 20230911 | 103600 | 1878452350 | 20100 | 20100 | 20150 | 20100 | 305 |
| 551 | 20230911 | 103500 | 1872310750 | 20100 | 20100 | 20150 | 20100 | 339 |
| 552 | 20230911 | 103400 | 1865489300 | 20100 | 20150 | 20150 | 20100 | 822 |
| 553 | 20230911 | 103300 | 1848939300 | 20150 | 20100 | 20150 | 20100 | 307 |
| 554 | 20230911 | 103200 | 1842767750 | 20100 | 20150 | 20150 | 20100 | 268 |
| 555 | 20230911 | 103100 | 1837380100 | 20150 | 20100 | 20150 | 20100 | 123 |
| 556 | 20230911 | 103000 | 1834904500 | 20150 | 20100 | 20150 | 20100 | 1215 |
| 557 | 20230911 | 102900 | 1810432150 | 20100 | 20100 | 20100 | 20100 | 196 |
| 558 | 20230911 | 102800 | 1806492550 | 20100 | 20100 | 20150 | 20100 | 178 |
| 559 | 20230911 | 102700 | 1802912200 | 20100 | 20100 | 20150 | 20100 | 199 |
| 560 | 20230911 | 102600 | 1798911450 | 20100 | 20100 | 20150 | 20100 | 276 |
| 561 | 20230911 | 102500 | 1793360250 | 20100 | 20100 | 20100 | 20100 | 282 |
| 562 | 20230911 | 102400 | 1787692050 | 20100 | 20100 | 20150 | 20100 | 247 |
| 563 | 20230911 | 102300 | 1782725400 | 20100 | 20100 | 20100 | 20100 | 109 |
| 564 | 20230911 | 102200 | 1780534500 | 20150 | 20100 | 20150 | 20100 | 337 |
| 565 | 20230911 | 102100 | 1773753300 | 20150 | 20100 | 20150 | 20100 | 138 |
| 566 | 20230911 | 102000 | 1770975400 | 20150 | 20150 | 20200 | 20150 | 537 |
| 567 | 20230911 | 101900 | 1760153250 | 20200 | 20200 | 20200 | 20150 | 456 |
| 568 | 20230911 | 101800 | 1750954800 | 20150 | 20100 | 20150 | 20100 | 1519 |
| 569 | 20230911 | 101700 | 1720351900 | 20100 | 20100 | 20100 | 20100 | 346 |
| 570 | 20230911 | 101600 | 1713397300 | 20100 | 20100 | 20100 | 20050 | 740 |
| 571 | 20230911 | 101500 | 1698524800 | 20100 | 20150 | 20150 | 20100 | 4829 |
| 572 | 20230911 | 101400 | 1601456050 | 20100 | 20150 | 20150 | 20100 | 427 |
| 573 | 20230911 | 101300 | 1592857150 | 20150 | 20150 | 20150 | 20100 | 1902 |
| 574 | 20230911 | 101200 | 1554533150 | 20100 | 20100 | 20150 | 20100 | 677 |
| 575 | 20230911 | 101100 | 1540913050 | 20150 | 20150 | 20150 | 20100 | 386 |
| 576 | 20230911 | 101000 | 1533154250 | 20150 | 20150 | 20150 | 20100 | 398 |
| 577 | 20230911 | 100900 | 1525146150 | 20100 | 20150 | 20200 | 20100 | 2281 |
| 578 | 20230911 | 100800 | 1479190650 | 20150 | 20150 | 20200 | 20150 | 429 |
| 579 | 20230911 | 100700 | 1470546250 | 20150 | 20150 | 20200 | 20150 | 311 |
| 580 | 20230911 | 100600 | 1464276450 | 20150 | 20150 | 20200 | 20150 | 207 |
| 581 | 20230911 | 100500 | 1460102150 | 20150 | 20150 | 20150 | 20150 | 265 |
| 582 | 20230911 | 100400 | 1454762400 | 20150 | 20150 | 20200 | 20150 | 273 |
| 583 | 20230911 | 100300 | 1449261250 | 20200 | 20200 | 20200 | 20150 | 354 |
| 584 | 20230911 | 100200 | 1442123650 | 20150 | 20150 | 20150 | 20150 | 293 |
| 585 | 20230911 | 100100 | 1436219700 | 20150 | 20200 | 20200 | 20150 | 448 |
| 586 | 20230911 | 100000 | 1427187250 | 20150 | 20150 | 20200 | 20150 | 305 |
| 587 | 20230911 | 095900 | 1421034250 | 20150 | 20150 | 20200 | 20150 | 431 |
| 588 | 20230911 | 095800 | 1412345600 | 20200 | 20150 | 20200 | 20150 | 456 |
| 589 | 20230911 | 095700 | 1403152200 | 20150 | 20200 | 20200 | 20150 | 278 |
| 590 | 20230911 | 095600 | 1397544500 | 20200 | 20150 | 20200 | 20150 | 100 |
| 591 | 20230911 | 095500 | 1395527500 | 20150 | 20200 | 20200 | 20150 | 384 |
| 592 | 20230911 | 095400 | 1387778450 | 20200 | 20200 | 20200 | 20150 | 1226 |
| 593 | 20230911 | 095300 | 1363016050 | 20150 | 20150 | 20150 | 20150 | 321 |
| 594 | 20230911 | 095200 | 1356547900 | 20150 | 20150 | 20150 | 20150 | 649 |
| 595 | 20230911 | 095100 | 1343470550 | 20150 | 20250 | 20250 | 20100 | 7888 |
| 596 | 20230911 | 095000 | 1184323800 | 20250 | 20250 | 20300 | 20250 | 1090 |
| 597 | 20230911 | 094900 | 1162250750 | 20250 | 20250 | 20300 | 20250 | 136 |
| 598 | 20230911 | 094800 | 1159496700 | 20250 | 20250 | 20300 | 20250 | 261 |
| 599 | 20230911 | 094700 | 1154206900 | 20250 | 20250 | 20250 | 20250 | 752 |
| 600 | 20230911 | 094600 | 1138978900 | 20200 | 20250 | 20250 | 20200 | 640 |
| 601 | 20230911 | 094500 | 1126026650 | 20250 | 20250 | 20250 | 20200 | 530 |
| 602 | 20230911 | 094400 | 1115301950 | 20250 | 20200 | 20250 | 20200 | 108 |
| 603 | 20230911 | 094300 | 1113117700 | 20250 | 20250 | 20300 | 20200 | 1932 |
| 604 | 20230911 | 094200 | 1074002100 | 20300 | 20250 | 20300 | 20200 | 1635 |
| 605 | 20230911 | 094100 | 1040906000 | 20200 | 20250 | 20250 | 20200 | 286 |
| 606 | 20230911 | 094000 | 1035122300 | 20250 | 20300 | 20350 | 20250 | 3143 |
| 607 | 20230911 | 093900 | 971412400 | 20350 | 20300 | 20350 | 20300 | 397 |
| 608 | 20230911 | 093800 | 963348800 | 20300 | 20300 | 20300 | 20250 | 969 |
| 609 | 20230911 | 093700 | 943685850 | 20250 | 20250 | 20300 | 20250 | 82 |
| 610 | 20230911 | 093600 | 942025250 | 20250 | 20250 | 20300 | 20250 | 570 |
| 611 | 20230911 | 093500 | 930466400 | 20250 | 20300 | 20300 | 20250 | 345 |
| 612 | 20230911 | 093400 | 923472450 | 20300 | 20200 | 20300 | 20200 | 729 |
| 613 | 20230911 | 093300 | 908697500 | 20250 | 20200 | 20300 | 20200 | 725 |
| 614 | 20230911 | 093200 | 894016400 | 20250 | 20250 | 20300 | 20200 | 1251 |
| 615 | 20230911 | 093100 | 868689150 | 20250 | 20250 | 20300 | 20250 | 183 |
| 616 | 20230911 | 093000 | 864983150 | 20250 | 20300 | 20300 | 20250 | 2667 |
| 617 | 20230911 | 092900 | 810956500 | 20300 | 20300 | 20350 | 20300 | 1963 |
| 618 | 20230911 | 092800 | 771097100 | 20350 | 20350 | 20350 | 20300 | 390 |
| 619 | 20230911 | 092700 | 763173800 | 20350 | 20400 | 20400 | 20350 | 1288 |
| 620 | 20230911 | 092600 | 736926200 | 20450 | 20400 | 20450 | 20400 | 964 |
| 621 | 20230911 | 092500 | 717246850 | 20400 | 20450 | 20450 | 20350 | 2876 |
| 622 | 20230911 | 092400 | 658584400 | 20500 | 20400 | 20500 | 20400 | 1876 |
| 623 | 20230911 | 092300 | 620239350 | 20400 | 20450 | 20450 | 20400 | 357 |
| 624 | 20230911 | 092200 | 612946500 | 20450 | 20450 | 20450 | 20400 | 163 |
| 625 | 20230911 | 092100 | 609616200 | 20450 | 20450 | 20500 | 20400 | 575 |
| 626 | 20230911 | 092000 | 597855050 | 20450 | 20450 | 20550 | 20450 | 2191 |
| 627 | 20230911 | 091900 | 553018000 | 20450 | 20450 | 20500 | 20450 | 465 |
| 628 | 20230911 | 091800 | 543498400 | 20500 | 20350 | 20550 | 20350 | 4269 |
| 629 | 20230911 | 091700 | 456080000 | 20350 | 20350 | 20400 | 20300 | 1244 |
| 630 | 20230911 | 091600 | 430757300 | 20400 | 20300 | 20400 | 20300 | 1780 |
| 631 | 20230911 | 091500 | 394540950 | 20300 | 20350 | 20350 | 20300 | 533 |
| 632 | 20230911 | 091400 | 383716900 | 20300 | 20400 | 20400 | 20300 | 2499 |
| 633 | 20230911 | 091300 | 332837900 | 20350 | 20350 | 20400 | 20350 | 255 |
| 634 | 20230911 | 091200 | 327646850 | 20350 | 20400 | 20450 | 20350 | 2016 |
| 635 | 20230911 | 091100 | 286528500 | 20450 | 20450 | 20500 | 20400 | 1650 |
| 636 | 20230911 | 091000 | 252781900 | 20500 | 20500 | 20500 | 20450 | 415 |
| 637 | 20230911 | 090900 | 244281900 | 20500 | 20500 | 20550 | 20450 | 233 |
| 638 | 20230911 | 090800 | 239506550 | 20500 | 20500 | 20550 | 20500 | 892 |
| 639 | 20230911 | 090700 | 221217650 | 20500 | 20550 | 20550 | 20500 | 766 |
| 640 | 20230911 | 090600 | 205508800 | 20600 | 20500 | 20600 | 20500 | 2476 |
| 641 | 20230911 | 090500 | 154675500 | 20550 | 20650 | 20650 | 20500 | 2079 |
| 642 | 20230911 | 090400 | 111954250 | 20600 | 20650 | 20650 | 20600 | 436 |
| 643 | 20230911 | 090300 | 102958650 | 20650 | 20700 | 20700 | 20650 | 587 |
| 644 | 20230911 | 090200 | 90816900 | 20700 | 20850 | 20850 | 20700 | 2175 |
| 645 | 20230911 | 090100 | 45694900 | 20850 | 20850 | 20850 | 20850 | 537 |
| 646 | 20230911 | 090000 | 34498450 | 20900 | 21000 | 21000 | 20850 | 1489 |