34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 3 | 20230912 | 194300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230912 | 194200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230912 | 194100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230912 | 194000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230912 | 193900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230912 | 193800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230912 | 193700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230912 | 193600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230912 | 193500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230912 | 193400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230912 | 193300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230912 | 193200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230912 | 193100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230912 | 193000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230912 | 192900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230912 | 192800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230912 | 192700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230912 | 192600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230912 | 192500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230912 | 192400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230912 | 192300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230912 | 192200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230912 | 192100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230912 | 192000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230912 | 191900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230912 | 191800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230912 | 191700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230912 | 191600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230912 | 191500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230912 | 191400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 33 | 20230912 | 191300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230912 | 191200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230912 | 191100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230912 | 191000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230912 | 190900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230912 | 190800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230912 | 190700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230912 | 190600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230912 | 190500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230912 | 190400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230912 | 190300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230912 | 190200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230912 | 190100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230912 | 190000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230912 | 185900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230912 | 185800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230912 | 185700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230912 | 185600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230912 | 185500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230912 | 185400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230912 | 185300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230912 | 185200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230912 | 185100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230912 | 185000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230912 | 184900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230912 | 184800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230912 | 184700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230912 | 184600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230912 | 184500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230912 | 184400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 63 | 20230912 | 184300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230912 | 184200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230912 | 184100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230912 | 184000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230912 | 183900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230912 | 183800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230912 | 183700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230912 | 183600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230912 | 183500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230912 | 183400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230912 | 183300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230912 | 183200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230912 | 183100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230912 | 183000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230912 | 182900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230912 | 182800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230912 | 182700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230912 | 182600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230912 | 182500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230912 | 182400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230912 | 182300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230912 | 182200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230912 | 182100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230912 | 182000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230912 | 181900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230912 | 181800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230912 | 181700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230912 | 181600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230912 | 181500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230912 | 181400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 93 | 20230912 | 181300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230912 | 181200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230912 | 181100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230912 | 181000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230912 | 180900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230912 | 180800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230912 | 180700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230912 | 180600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230912 | 180500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230912 | 180400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230912 | 180300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230912 | 180200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230912 | 180100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230912 | 180000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230912 | 175900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230912 | 175800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230912 | 175700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230912 | 175600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230912 | 175500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230912 | 175400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230912 | 175300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230912 | 175200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230912 | 175100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230912 | 175000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230912 | 174900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230912 | 174800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230912 | 174700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230912 | 174600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230912 | 174500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230912 | 174400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 123 | 20230912 | 174300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230912 | 174200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230912 | 174100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230912 | 174000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230912 | 173900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230912 | 173800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230912 | 173700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230912 | 173600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230912 | 173500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230912 | 173400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230912 | 173300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230912 | 173200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230912 | 173100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230912 | 173000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230912 | 172900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230912 | 172800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230912 | 172700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230912 | 172600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230912 | 172500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230912 | 172400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230912 | 172300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230912 | 172200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230912 | 172100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230912 | 172000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230912 | 171900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230912 | 171800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230912 | 171700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230912 | 171600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230912 | 171500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230912 | 171400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 153 | 20230912 | 171300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230912 | 171200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230912 | 171100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230912 | 171000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230912 | 170900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230912 | 170800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230912 | 170700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230912 | 170600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230912 | 170500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230912 | 170400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230912 | 170300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230912 | 170200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230912 | 170100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230912 | 170000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230912 | 165900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230912 | 165800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230912 | 165700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230912 | 165600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230912 | 165500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230912 | 165400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230912 | 165300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230912 | 165200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230912 | 165100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230912 | 165000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230912 | 164900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230912 | 164800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230912 | 164700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230912 | 164600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230912 | 164500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230912 | 164400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 183 | 20230912 | 164300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230912 | 164200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230912 | 164100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230912 | 164000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230912 | 163900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230912 | 163800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230912 | 163700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230912 | 163600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230912 | 163500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230912 | 163400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230912 | 163300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230912 | 163200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230912 | 163100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230912 | 163000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230912 | 162900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230912 | 162800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230912 | 162700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230912 | 162600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230912 | 162500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230912 | 162400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230912 | 162300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230912 | 162200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230912 | 162100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230912 | 162000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230912 | 161900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230912 | 161800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230912 | 161700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230912 | 161600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230912 | 161500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230912 | 161400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 213 | 20230912 | 161300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230912 | 161200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230912 | 161100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230912 | 161000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230912 | 160900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20230912 | 160800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230912 | 160700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230912 | 160600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230912 | 160500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230912 | 160400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230912 | 160300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230912 | 160200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230912 | 160100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230912 | 160000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230912 | 155900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230912 | 155800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20230912 | 155700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20230912 | 155600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230912 | 155500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230912 | 155400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230912 | 155300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230912 | 155200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230912 | 155100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230912 | 155000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230912 | 154900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230912 | 154800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230912 | 154700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230912 | 154600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20230912 | 154500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20230912 | 154400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 243 | 20230912 | 154300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20230912 | 154200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20230912 | 154100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20230912 | 154000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20230912 | 153900 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20230912 | 153800 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20230912 | 153700 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20230912 | 153600 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20230912 | 153500 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230912 | 153400 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230912 | 153300 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230912 | 153200 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230912 | 153100 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230912 | 153000 | 5978905450 | 21350 | 21350 | 21350 | 21350 | 4756 |
| 257 | 20230912 | 152900 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230912 | 152800 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230912 | 152700 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230912 | 152600 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230912 | 152500 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230912 | 152400 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230912 | 152300 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230912 | 152200 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230912 | 152100 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230912 | 152000 | 5877364850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230912 | 151900 | 5877364850 | 21400 | 21500 | 21500 | 21400 | 1074 |
| 268 | 20230912 | 151800 | 5854311400 | 21500 | 21450 | 21500 | 21450 | 798 |
| 269 | 20230912 | 151700 | 5837170150 | 21500 | 21450 | 21500 | 21400 | 982 |
| 270 | 20230912 | 151600 | 5816117300 | 21450 | 21450 | 21500 | 21400 | 683 |
| 271 | 20230912 | 151500 | 5801467750 | 21450 | 21450 | 21450 | 21400 | 320 |
| 272 | 20230912 | 151400 | 5794606150 | 21450 | 21400 | 21500 | 21400 | 1214 |
| 273 | 20230912 | 151300 | 5768566650 | 21450 | 21400 | 21450 | 21400 | 213 |
| 274 | 20230912 | 151200 | 5764005950 | 21450 | 21450 | 21450 | 21450 | 75 |
| 275 | 20230912 | 151100 | 5762397200 | 21500 | 21400 | 21500 | 21400 | 1129 |
| 276 | 20230912 | 151000 | 5738214050 | 21400 | 21350 | 21400 | 21300 | 1119 |
| 277 | 20230912 | 150900 | 5714318600 | 21350 | 21300 | 21350 | 21300 | 431 |
| 278 | 20230912 | 150800 | 5705133300 | 21350 | 21350 | 21400 | 21300 | 407 |
| 279 | 20230912 | 150700 | 5696446700 | 21350 | 21400 | 21400 | 21350 | 441 |
| 280 | 20230912 | 150600 | 5687021050 | 21400 | 21350 | 21400 | 21350 | 951 |
| 281 | 20230912 | 150500 | 5666679550 | 21400 | 21400 | 21400 | 21350 | 336 |
| 282 | 20230912 | 150400 | 5659503050 | 21400 | 21400 | 21450 | 21350 | 265 |
| 283 | 20230912 | 150300 | 5653830450 | 21400 | 21400 | 21450 | 21350 | 389 |
| 284 | 20230912 | 150200 | 5645493700 | 21400 | 21550 | 21550 | 21400 | 1172 |
| 285 | 20230912 | 150100 | 5620377100 | 21500 | 21550 | 21550 | 21500 | 249 |
| 286 | 20230912 | 150000 | 5615019700 | 21550 | 21550 | 21550 | 21450 | 611 |
| 287 | 20230912 | 145900 | 5601870900 | 21550 | 21550 | 21600 | 21450 | 720 |
| 288 | 20230912 | 145800 | 5586367150 | 21550 | 21550 | 21550 | 21500 | 1499 |
| 289 | 20230912 | 145700 | 5554066400 | 21550 | 21550 | 21550 | 21500 | 553 |
| 290 | 20230912 | 145600 | 5542156950 | 21550 | 21550 | 21550 | 21500 | 1024 |
| 291 | 20230912 | 145500 | 5520122950 | 21550 | 21550 | 21550 | 21500 | 444 |
| 292 | 20230912 | 145400 | 5510560200 | 21550 | 21550 | 21550 | 21550 | 506 |
| 293 | 20230912 | 145300 | 5499655900 | 21550 | 21550 | 21550 | 21500 | 535 |
| 294 | 20230912 | 145200 | 5488135000 | 21500 | 21550 | 21550 | 21500 | 759 |
| 295 | 20230912 | 145100 | 5471791600 | 21550 | 21550 | 21550 | 21500 | 826 |
| 296 | 20230912 | 145000 | 5454004100 | 21550 | 21550 | 21550 | 21500 | 990 |
| 297 | 20230912 | 144900 | 5432670000 | 21550 | 21550 | 21550 | 21500 | 569 |
| 298 | 20230912 | 144800 | 5420413600 | 21550 | 21500 | 21550 | 21450 | 925 |
| 299 | 20230912 | 144700 | 5400512400 | 21450 | 21500 | 21500 | 21450 | 521 |
| 300 | 20230912 | 144600 | 5389313450 | 21500 | 21500 | 21500 | 21450 | 605 |
| 301 | 20230912 | 144500 | 5376314650 | 21500 | 21450 | 21500 | 21450 | 698 |
| 302 | 20230912 | 144400 | 5361320100 | 21500 | 21500 | 21500 | 21450 | 482 |
| 303 | 20230912 | 144300 | 5350958450 | 21450 | 21450 | 21500 | 21400 | 582 |
| 304 | 20230912 | 144200 | 5338466700 | 21500 | 21500 | 21500 | 21450 | 498 |
| 305 | 20230912 | 144100 | 5327770050 | 21450 | 21500 | 21550 | 21400 | 1356 |
| 306 | 20230912 | 144000 | 5298637350 | 21550 | 21550 | 21550 | 21500 | 309 |
| 307 | 20230912 | 143900 | 5291984750 | 21550 | 21500 | 21550 | 21500 | 520 |
| 308 | 20230912 | 143800 | 5280780700 | 21500 | 21500 | 21550 | 21500 | 879 |
| 309 | 20230912 | 143700 | 5261871200 | 21500 | 21500 | 21550 | 21500 | 322 |
| 310 | 20230912 | 143600 | 5254939600 | 21550 | 21550 | 21550 | 21500 | 563 |
| 311 | 20230912 | 143500 | 5242821600 | 21550 | 21550 | 21550 | 21450 | 464 |
| 312 | 20230912 | 143400 | 5232843650 | 21550 | 21500 | 21550 | 21500 | 476 |
| 313 | 20230912 | 143300 | 5222604550 | 21500 | 21600 | 21600 | 21500 | 1378 |
| 314 | 20230912 | 143200 | 5192940650 | 21600 | 21550 | 21600 | 21550 | 586 |
| 315 | 20230912 | 143100 | 5180306550 | 21550 | 21550 | 21550 | 21500 | 1178 |
| 316 | 20230912 | 143000 | 5154920950 | 21550 | 21550 | 21600 | 21500 | 1324 |
| 317 | 20230912 | 142900 | 5126398000 | 21500 | 21550 | 21550 | 21500 | 850 |
| 318 | 20230912 | 142800 | 5108080750 | 21550 | 21550 | 21550 | 21500 | 755 |
| 319 | 20230912 | 142700 | 5091820750 | 21550 | 21500 | 21550 | 21500 | 755 |
| 320 | 20230912 | 142600 | 5075570150 | 21450 | 21550 | 21550 | 21450 | 1661 |
| 321 | 20230912 | 142500 | 5039891300 | 21550 | 21550 | 21550 | 21500 | 1056 |
| 322 | 20230912 | 142400 | 5017155000 | 21550 | 21550 | 21550 | 21550 | 546 |
| 323 | 20230912 | 142300 | 5005388700 | 21550 | 21550 | 21550 | 21500 | 606 |
| 324 | 20230912 | 142200 | 4992335200 | 21500 | 21550 | 21550 | 21500 | 582 |
| 325 | 20230912 | 142100 | 4979799100 | 21550 | 21500 | 21550 | 21450 | 972 |
| 326 | 20230912 | 142000 | 4958879950 | 21500 | 21550 | 21550 | 21500 | 1240 |
| 327 | 20230912 | 141900 | 4932209750 | 21550 | 21500 | 21550 | 21500 | 710 |
| 328 | 20230912 | 141800 | 4916943150 | 21500 | 21500 | 21550 | 21450 | 810 |
| 329 | 20230912 | 141700 | 4899519850 | 21500 | 21500 | 21550 | 21450 | 1787 |
| 330 | 20230912 | 141600 | 4861095100 | 21500 | 21500 | 21550 | 21450 | 767 |
| 331 | 20230912 | 141500 | 4844587000 | 21500 | 21500 | 21500 | 21500 | 646 |
| 332 | 20230912 | 141400 | 4830698000 | 21500 | 21450 | 21500 | 21400 | 2144 |
| 333 | 20230912 | 141300 | 4784710250 | 21400 | 21400 | 21450 | 21400 | 543 |
| 334 | 20230912 | 141200 | 4773072500 | 21400 | 21400 | 21450 | 21400 | 733 |
| 335 | 20230912 | 141100 | 4757381900 | 21400 | 21400 | 21400 | 21350 | 570 |
| 336 | 20230912 | 141000 | 4745186400 | 21400 | 21400 | 21450 | 21400 | 666 |
| 337 | 20230912 | 140900 | 4730925750 | 21400 | 21400 | 21450 | 21350 | 1509 |
| 338 | 20230912 | 140800 | 4698621000 | 21400 | 21350 | 21400 | 21350 | 503 |
| 339 | 20230912 | 140700 | 4687870500 | 21350 | 21350 | 21350 | 21300 | 436 |
| 340 | 20230912 | 140600 | 4678562050 | 21350 | 21350 | 21350 | 21300 | 482 |
| 341 | 20230912 | 140500 | 4668271600 | 21350 | 21300 | 21350 | 21300 | 1194 |
| 342 | 20230912 | 140400 | 4642832200 | 21300 | 21300 | 21300 | 21250 | 324 |
| 343 | 20230912 | 140300 | 4635935200 | 21300 | 21300 | 21300 | 21250 | 858 |
| 344 | 20230912 | 140200 | 4617667800 | 21300 | 21300 | 21350 | 21200 | 910 |
| 345 | 20230912 | 140100 | 4598318700 | 21300 | 21250 | 21350 | 21250 | 830 |
| 346 | 20230912 | 140000 | 4580633050 | 21250 | 21350 | 21350 | 21250 | 1032 |
| 347 | 20230912 | 135900 | 4558651800 | 21300 | 21300 | 21350 | 21250 | 907 |
| 348 | 20230912 | 135800 | 4539320350 | 21250 | 21300 | 21300 | 21250 | 1203 |
| 349 | 20230912 | 135700 | 4513713600 | 21300 | 21300 | 21350 | 21250 | 822 |
| 350 | 20230912 | 135600 | 4496207750 | 21300 | 21350 | 21400 | 21300 | 498 |
| 351 | 20230912 | 135500 | 4485575700 | 21350 | 21500 | 21500 | 21250 | 2660 |
| 352 | 20230912 | 135400 | 4428715200 | 21550 | 21500 | 21550 | 21450 | 1021 |
| 353 | 20230912 | 135300 | 4406761200 | 21500 | 21550 | 21550 | 21450 | 377 |
| 354 | 20230912 | 135200 | 4398652700 | 21550 | 21550 | 21550 | 21500 | 1347 |
| 355 | 20230912 | 135100 | 4369670500 | 21550 | 21550 | 21550 | 21500 | 475 |
| 356 | 20230912 | 135000 | 4359434500 | 21550 | 21550 | 21550 | 21500 | 654 |
| 357 | 20230912 | 134900 | 4345353400 | 21550 | 21550 | 21550 | 21500 | 528 |
| 358 | 20230912 | 134800 | 4333981650 | 21550 | 21550 | 21550 | 21500 | 455 |
| 359 | 20230912 | 134700 | 4324180600 | 21500 | 21600 | 21600 | 21500 | 992 |
| 360 | 20230912 | 134600 | 4302778300 | 21600 | 21600 | 21600 | 21550 | 997 |
| 361 | 20230912 | 134500 | 4281264100 | 21600 | 21550 | 21600 | 21500 | 855 |
| 362 | 20230912 | 134400 | 4262825150 | 21550 | 21600 | 21600 | 21500 | 1503 |
| 363 | 20230912 | 134300 | 4230456300 | 21600 | 21600 | 21650 | 21550 | 829 |
| 364 | 20230912 | 134200 | 4212545600 | 21650 | 21600 | 21650 | 21600 | 492 |
| 365 | 20230912 | 134100 | 4201897200 | 21650 | 21600 | 21650 | 21600 | 642 |
| 366 | 20230912 | 134000 | 4188011000 | 21600 | 21650 | 21650 | 21600 | 867 |
| 367 | 20230912 | 133900 | 4169276100 | 21600 | 21500 | 21650 | 21500 | 5341 |
| 368 | 20230912 | 133800 | 4053980350 | 21500 | 21550 | 21550 | 21450 | 1521 |
| 369 | 20230912 | 133700 | 4021259700 | 21550 | 21450 | 21550 | 21450 | 1624 |
| 370 | 20230912 | 133600 | 3986331900 | 21500 | 21500 | 21500 | 21500 | 612 |
| 371 | 20230912 | 133500 | 3973173900 | 21500 | 21500 | 21500 | 21500 | 896 |
| 372 | 20230912 | 133400 | 3953909900 | 21500 | 21500 | 21500 | 21450 | 329 |
| 373 | 20230912 | 133300 | 3946836950 | 21500 | 21450 | 21500 | 21450 | 583 |
| 374 | 20230912 | 133200 | 3934314950 | 21500 | 21500 | 21500 | 21450 | 464 |
| 375 | 20230912 | 133100 | 3924341450 | 21500 | 21500 | 21500 | 21450 | 383 |
| 376 | 20230912 | 133000 | 3916108700 | 21500 | 21500 | 21500 | 21450 | 903 |
| 377 | 20230912 | 132900 | 3896729450 | 21500 | 21550 | 21550 | 21500 | 1484 |
| 378 | 20230912 | 132800 | 3864793800 | 21550 | 21550 | 21550 | 21500 | 299 |
| 379 | 20230912 | 132700 | 3858350600 | 21550 | 21550 | 21600 | 21500 | 3188 |
| 380 | 20230912 | 132600 | 3789562350 | 21500 | 21550 | 21600 | 21500 | 534 |
| 381 | 20230912 | 132500 | 3778047700 | 21550 | 21550 | 21550 | 21550 | 627 |
| 382 | 20230912 | 132400 | 3764535850 | 21550 | 21550 | 21550 | 21500 | 853 |
| 383 | 20230912 | 132300 | 3746177800 | 21550 | 21550 | 21550 | 21500 | 941 |
| 384 | 20230912 | 132200 | 3725913600 | 21550 | 21550 | 21550 | 21500 | 668 |
| 385 | 20230912 | 132100 | 3711533550 | 21550 | 21550 | 21550 | 21500 | 694 |
| 386 | 20230912 | 132000 | 3696588700 | 21550 | 21550 | 21550 | 21500 | 427 |
| 387 | 20230912 | 131900 | 3687386900 | 21550 | 21550 | 21550 | 21500 | 329 |
| 388 | 20230912 | 131800 | 3680297550 | 21500 | 21450 | 21550 | 21400 | 1352 |
| 389 | 20230912 | 131700 | 3651255000 | 21450 | 21500 | 21500 | 21350 | 2859 |
| 390 | 20230912 | 131600 | 3590017800 | 21500 | 21600 | 21650 | 21450 | 2187 |
| 391 | 20230912 | 131500 | 3542907150 | 21550 | 21650 | 21650 | 21550 | 853 |
| 392 | 20230912 | 131400 | 3524471600 | 21650 | 21650 | 21650 | 21600 | 670 |
| 393 | 20230912 | 131300 | 3509969500 | 21650 | 21650 | 21700 | 21600 | 2134 |
| 394 | 20230912 | 131200 | 3463749650 | 21650 | 21550 | 21650 | 21550 | 2285 |
| 395 | 20230912 | 131100 | 3414399650 | 21550 | 21600 | 21600 | 21550 | 834 |
| 396 | 20230912 | 131000 | 3396400800 | 21600 | 21600 | 21600 | 21550 | 1441 |
| 397 | 20230912 | 130900 | 3365297250 | 21600 | 21500 | 21600 | 21500 | 900 |
| 398 | 20230912 | 130800 | 3345898150 | 21550 | 21550 | 21600 | 21500 | 1320 |
| 399 | 20230912 | 130700 | 3317451750 | 21550 | 21500 | 21600 | 21450 | 2935 |
| 400 | 20230912 | 130600 | 3254311650 | 21500 | 21450 | 21500 | 21450 | 5088 |
| 401 | 20230912 | 130500 | 3145065400 | 21450 | 21400 | 21450 | 21350 | 4485 |
| 402 | 20230912 | 130400 | 3049072600 | 21400 | 21400 | 21400 | 21350 | 612 |
| 403 | 20230912 | 130300 | 3035979450 | 21400 | 21300 | 21400 | 21300 | 4448 |
| 404 | 20230912 | 130200 | 2941019800 | 21300 | 21300 | 21300 | 21250 | 675 |
| 405 | 20230912 | 130100 | 2926642500 | 21250 | 21300 | 21300 | 21250 | 1294 |
| 406 | 20230912 | 130000 | 2899125350 | 21300 | 21300 | 21300 | 21300 | 526 |
| 407 | 20230912 | 125900 | 2887921550 | 21300 | 21350 | 21350 | 21250 | 646 |
| 408 | 20230912 | 125800 | 2874174150 | 21300 | 21300 | 21350 | 21250 | 1453 |
| 409 | 20230912 | 125700 | 2843211400 | 21300 | 21300 | 21300 | 21250 | 658 |
| 410 | 20230912 | 125600 | 2829210800 | 21300 | 21300 | 21300 | 21300 | 187 |
| 411 | 20230912 | 125500 | 2825227700 | 21300 | 21300 | 21300 | 21300 | 407 |
| 412 | 20230912 | 125400 | 2816558600 | 21300 | 21300 | 21300 | 21250 | 534 |
| 413 | 20230912 | 125300 | 2805186400 | 21300 | 21300 | 21300 | 21250 | 915 |
| 414 | 20230912 | 125200 | 2785700850 | 21300 | 21250 | 21300 | 21250 | 2504 |
| 415 | 20230912 | 125100 | 2732418050 | 21250 | 21200 | 21250 | 21200 | 488 |
| 416 | 20230912 | 125000 | 2722050600 | 21250 | 21250 | 21250 | 21200 | 894 |
| 417 | 20230912 | 124900 | 2703057500 | 21250 | 21250 | 21250 | 21250 | 493 |
| 418 | 20230912 | 124800 | 2692581250 | 21250 | 21250 | 21250 | 21200 | 265 |
| 419 | 20230912 | 124700 | 2686950750 | 21250 | 21200 | 21250 | 21150 | 640 |
| 420 | 20230912 | 124600 | 2673379350 | 21200 | 21250 | 21250 | 21150 | 542 |
| 421 | 20230912 | 124500 | 2661894650 | 21200 | 21200 | 21250 | 21200 | 714 |
| 422 | 20230912 | 124400 | 2646749350 | 21200 | 21200 | 21200 | 21150 | 608 |
| 423 | 20230912 | 124300 | 2633859800 | 21200 | 21200 | 21200 | 21200 | 349 |
| 424 | 20230912 | 124200 | 2626461000 | 21200 | 21200 | 21200 | 21150 | 1026 |
| 425 | 20230912 | 124100 | 2604720950 | 21200 | 21200 | 21200 | 21150 | 553 |
| 426 | 20230912 | 124000 | 2592998600 | 21200 | 21200 | 21200 | 21200 | 254 |
| 427 | 20230912 | 123900 | 2587613800 | 21150 | 21150 | 21200 | 21150 | 389 |
| 428 | 20230912 | 123800 | 2579373550 | 21150 | 21200 | 21250 | 21150 | 2014 |
| 429 | 20230912 | 123700 | 2536676350 | 21200 | 21200 | 21200 | 21150 | 1363 |
| 430 | 20230912 | 123600 | 2507789300 | 21200 | 21150 | 21200 | 21150 | 2158 |
| 431 | 20230912 | 123500 | 2462138250 | 21150 | 21150 | 21150 | 21100 | 680 |
| 432 | 20230912 | 123400 | 2447756750 | 21150 | 21150 | 21150 | 21100 | 614 |
| 433 | 20230912 | 123300 | 2434788600 | 21150 | 21100 | 21150 | 21050 | 3247 |
| 434 | 20230912 | 123200 | 2366272600 | 21100 | 21000 | 21100 | 21000 | 5684 |
| 435 | 20230912 | 123100 | 2246733200 | 21000 | 21000 | 21000 | 21000 | 491 |
| 436 | 20230912 | 123000 | 2236422200 | 21000 | 21000 | 21000 | 21000 | 355 |
| 437 | 20230912 | 122900 | 2228967200 | 21000 | 21000 | 21000 | 20950 | 608 |
| 438 | 20230912 | 122800 | 2216221250 | 21000 | 21000 | 21000 | 21000 | 370 |
| 439 | 20230912 | 122700 | 2208451250 | 21000 | 21000 | 21000 | 20950 | 246 |
| 440 | 20230912 | 122600 | 2203286000 | 21000 | 21000 | 21000 | 20950 | 261 |
| 441 | 20230912 | 122500 | 2197805050 | 21000 | 20950 | 21000 | 20950 | 341 |
| 442 | 20230912 | 122400 | 2190649800 | 21000 | 20950 | 21000 | 20900 | 1150 |
| 443 | 20230912 | 122300 | 2166560300 | 20950 | 20950 | 20950 | 20900 | 135 |
| 444 | 20230912 | 122200 | 2163733300 | 20950 | 20950 | 20950 | 20900 | 369 |
| 445 | 20230912 | 122100 | 2156008000 | 20950 | 20950 | 20950 | 20950 | 302 |
| 446 | 20230912 | 122000 | 2149681100 | 20950 | 20950 | 20950 | 20950 | 174 |
| 447 | 20230912 | 121900 | 2146035800 | 20950 | 20950 | 20950 | 20950 | 383 |
| 448 | 20230912 | 121800 | 2138011950 | 20950 | 20950 | 20950 | 20900 | 958 |
| 449 | 20230912 | 121700 | 2117954850 | 20900 | 21000 | 21000 | 20900 | 619 |
| 450 | 20230912 | 121600 | 2104994800 | 21000 | 21000 | 21000 | 20900 | 507 |
| 451 | 20230912 | 121500 | 2094366400 | 21000 | 21000 | 21000 | 20950 | 316 |
| 452 | 20230912 | 121400 | 2087731250 | 21000 | 21000 | 21000 | 20950 | 152 |
| 453 | 20230912 | 121300 | 2084540250 | 21000 | 21000 | 21000 | 20950 | 326 |
| 454 | 20230912 | 121200 | 2077695100 | 21000 | 21000 | 21000 | 20900 | 426 |
| 455 | 20230912 | 121100 | 2068756300 | 21000 | 21000 | 21000 | 20950 | 237 |
| 456 | 20230912 | 121000 | 2063780250 | 21000 | 21000 | 21000 | 20950 | 138 |
| 457 | 20230912 | 120900 | 2060883150 | 20950 | 20950 | 21000 | 20950 | 661 |
| 458 | 20230912 | 120800 | 2047018100 | 20950 | 20950 | 21000 | 20900 | 261 |
| 459 | 20230912 | 120700 | 2041544550 | 20950 | 21000 | 21000 | 20950 | 335 |
| 460 | 20230912 | 120600 | 2034511100 | 21000 | 21000 | 21000 | 20950 | 361 |
| 461 | 20230912 | 120500 | 2026930150 | 20950 | 20950 | 21000 | 20950 | 240 |
| 462 | 20230912 | 120400 | 2021896550 | 21000 | 21000 | 21000 | 21000 | 333 |
| 463 | 20230912 | 120300 | 2014903550 | 21000 | 20950 | 21000 | 20950 | 247 |
| 464 | 20230912 | 120200 | 2009724750 | 20950 | 20950 | 20950 | 20950 | 439 |
| 465 | 20230912 | 120100 | 2000527700 | 20950 | 21000 | 21000 | 20900 | 512 |
| 466 | 20230912 | 120000 | 1989792400 | 21000 | 21000 | 21000 | 20950 | 821 |
| 467 | 20230912 | 115900 | 1972572700 | 21000 | 21000 | 21000 | 21000 | 124 |
| 468 | 20230912 | 115800 | 1969968700 | 20950 | 21000 | 21000 | 20950 | 565 |
| 469 | 20230912 | 115700 | 1958117250 | 21000 | 21000 | 21000 | 20900 | 596 |
| 470 | 20230912 | 115600 | 1945631400 | 21000 | 21000 | 21000 | 20950 | 206 |
| 471 | 20230912 | 115500 | 1941305450 | 21000 | 21000 | 21000 | 20950 | 550 |
| 472 | 20230912 | 115400 | 1929774000 | 21000 | 21000 | 21000 | 20950 | 793 |
| 473 | 20230912 | 115300 | 1913134900 | 21000 | 20950 | 21000 | 20950 | 1534 |
| 474 | 20230912 | 115200 | 1880984150 | 20950 | 20900 | 20950 | 20900 | 233 |
| 475 | 20230912 | 115100 | 1876102850 | 20950 | 20950 | 20950 | 20950 | 246 |
| 476 | 20230912 | 115000 | 1870949150 | 20950 | 20950 | 20950 | 20950 | 325 |
| 477 | 20230912 | 114900 | 1864140400 | 20950 | 20950 | 20950 | 20900 | 236 |
| 478 | 20230912 | 114800 | 1859199200 | 20950 | 20950 | 20950 | 20950 | 214 |
| 479 | 20230912 | 114700 | 1854715900 | 20950 | 20950 | 20950 | 20900 | 405 |
| 480 | 20230912 | 114600 | 1846231700 | 20950 | 20950 | 20950 | 20950 | 205 |
| 481 | 20230912 | 114500 | 1841936950 | 20950 | 20900 | 20950 | 20900 | 143 |
| 482 | 20230912 | 114400 | 1838941250 | 20950 | 20950 | 20950 | 20900 | 402 |
| 483 | 20230912 | 114300 | 1830519750 | 20950 | 20950 | 20950 | 20950 | 224 |
| 484 | 20230912 | 114200 | 1825826950 | 20950 | 20950 | 20950 | 20950 | 154 |
| 485 | 20230912 | 114100 | 1822600650 | 20900 | 20950 | 20950 | 20850 | 556 |
| 486 | 20230912 | 114000 | 1810966550 | 20900 | 20900 | 20950 | 20900 | 545 |
| 487 | 20230912 | 113900 | 1799568150 | 20950 | 20950 | 20950 | 20900 | 396 |
| 488 | 20230912 | 113800 | 1791282900 | 20950 | 20950 | 20950 | 20900 | 392 |
| 489 | 20230912 | 113700 | 1783072500 | 20900 | 20950 | 20950 | 20900 | 453 |
| 490 | 20230912 | 113600 | 1773590550 | 20950 | 20950 | 20950 | 20950 | 166 |
| 491 | 20230912 | 113500 | 1770112850 | 20950 | 20950 | 20950 | 20900 | 340 |
| 492 | 20230912 | 113400 | 1762990350 | 20950 | 20950 | 20950 | 20950 | 145 |
| 493 | 20230912 | 113300 | 1759952600 | 20950 | 20950 | 20950 | 20950 | 250 |
| 494 | 20230912 | 113200 | 1754715100 | 20950 | 20950 | 21000 | 20950 | 577 |
| 495 | 20230912 | 113100 | 1742624050 | 20950 | 20900 | 21000 | 20900 | 3199 |
| 496 | 20230912 | 113000 | 1675598650 | 20950 | 20950 | 20950 | 20900 | 289 |
| 497 | 20230912 | 112900 | 1669544650 | 20950 | 20950 | 20950 | 20900 | 260 |
| 498 | 20230912 | 112800 | 1664102650 | 20950 | 20950 | 20950 | 20950 | 302 |
| 499 | 20230912 | 112700 | 1657775750 | 20950 | 20950 | 20950 | 20950 | 206 |
| 500 | 20230912 | 112600 | 1653460050 | 20950 | 20950 | 20950 | 20900 | 309 |
| 501 | 20230912 | 112500 | 1646992400 | 20950 | 20900 | 20950 | 20900 | 464 |
| 502 | 20230912 | 112400 | 1637284200 | 20950 | 20950 | 20950 | 20900 | 668 |
| 503 | 20230912 | 112300 | 1623307150 | 20950 | 20950 | 20950 | 20900 | 291 |
| 504 | 20230912 | 112200 | 1617222500 | 20950 | 20950 | 20950 | 20950 | 297 |
| 505 | 20230912 | 112100 | 1611000350 | 20950 | 20950 | 20950 | 20900 | 382 |
| 506 | 20230912 | 112000 | 1603001700 | 20950 | 20950 | 20950 | 20900 | 378 |
| 507 | 20230912 | 111900 | 1595091700 | 20950 | 20950 | 20950 | 20900 | 322 |
| 508 | 20230912 | 111800 | 1588351550 | 20950 | 20950 | 20950 | 20900 | 383 |
| 509 | 20230912 | 111700 | 1580327750 | 20950 | 20950 | 20950 | 20900 | 643 |
| 510 | 20230912 | 111600 | 1566879950 | 20950 | 20950 | 20950 | 20900 | 105 |
| 511 | 20230912 | 111500 | 1564680300 | 20950 | 20950 | 20950 | 20950 | 383 |
| 512 | 20230912 | 111400 | 1556656450 | 20900 | 20950 | 20950 | 20900 | 363 |
| 513 | 20230912 | 111300 | 1549061600 | 20950 | 20950 | 20950 | 20950 | 267 |
| 514 | 20230912 | 111200 | 1543467950 | 20900 | 20950 | 20950 | 20900 | 391 |
| 515 | 20230912 | 111100 | 1535285950 | 20950 | 20950 | 20950 | 20850 | 485 |
| 516 | 20230912 | 111000 | 1525140600 | 20900 | 20900 | 20950 | 20900 | 538 |
| 517 | 20230912 | 110900 | 1513876750 | 20950 | 20950 | 20950 | 20950 | 281 |
| 518 | 20230912 | 110800 | 1507989800 | 20950 | 20950 | 20950 | 20900 | 440 |
| 519 | 20230912 | 110700 | 1498783350 | 20950 | 20900 | 20950 | 20900 | 316 |
| 520 | 20230912 | 110600 | 1492166050 | 20900 | 20950 | 20950 | 20900 | 354 |
| 521 | 20230912 | 110500 | 1484755250 | 20950 | 20900 | 20950 | 20850 | 2009 |
| 522 | 20230912 | 110400 | 1442821250 | 20900 | 20850 | 20900 | 20850 | 251 |
| 523 | 20230912 | 110300 | 1437575550 | 20850 | 20900 | 20900 | 20850 | 289 |
| 524 | 20230912 | 110200 | 1431536900 | 20900 | 20900 | 20900 | 20900 | 175 |
| 525 | 20230912 | 110100 | 1427879400 | 20900 | 20850 | 20900 | 20850 | 329 |
| 526 | 20230912 | 110000 | 1421008850 | 20900 | 20900 | 20900 | 20850 | 313 |
| 527 | 20230912 | 105900 | 1414467650 | 20900 | 20850 | 20900 | 20850 | 838 |
| 528 | 20230912 | 105800 | 1396986600 | 20900 | 20850 | 20900 | 20850 | 1287 |
| 529 | 20230912 | 105700 | 1370142600 | 20850 | 20850 | 20850 | 20850 | 199 |
| 530 | 20230912 | 105600 | 1365993450 | 20850 | 20850 | 20850 | 20800 | 310 |
| 531 | 20230912 | 105500 | 1359532450 | 20850 | 20850 | 20850 | 20800 | 482 |
| 532 | 20230912 | 105400 | 1349488300 | 20850 | 20850 | 20850 | 20800 | 201 |
| 533 | 20230912 | 105300 | 1345299950 | 20850 | 20900 | 20900 | 20800 | 490 |
| 534 | 20230912 | 105200 | 1335079150 | 20900 | 20900 | 20900 | 20850 | 194 |
| 535 | 20230912 | 105100 | 1331025550 | 20900 | 20850 | 20900 | 20800 | 599 |
| 536 | 20230912 | 105000 | 1318551400 | 20900 | 20900 | 20900 | 20850 | 386 |
| 537 | 20230912 | 104900 | 1310487300 | 20900 | 20900 | 20900 | 20850 | 174 |
| 538 | 20230912 | 104800 | 1306854450 | 20900 | 20900 | 20900 | 20850 | 278 |
| 539 | 20230912 | 104700 | 1301044750 | 20850 | 20900 | 20900 | 20850 | 265 |
| 540 | 20230912 | 104600 | 1295506500 | 20900 | 20900 | 20900 | 20800 | 241 |
| 541 | 20230912 | 104500 | 1290473550 | 20900 | 20900 | 20900 | 20850 | 298 |
| 542 | 20230912 | 104400 | 1284253000 | 20900 | 20900 | 20900 | 20850 | 496 |
| 543 | 20230912 | 104300 | 1273890250 | 20900 | 20850 | 20900 | 20850 | 253 |
| 544 | 20230912 | 104200 | 1268608150 | 20900 | 20900 | 20900 | 20850 | 233 |
| 545 | 20230912 | 104100 | 1263739000 | 20850 | 20800 | 20850 | 20800 | 2755 |
| 546 | 20230912 | 104000 | 1206302350 | 20850 | 20850 | 20900 | 20800 | 1001 |
| 547 | 20230912 | 103900 | 1185427700 | 20850 | 20900 | 20900 | 20850 | 298 |
| 548 | 20230912 | 103800 | 1179201550 | 20900 | 20900 | 20900 | 20850 | 213 |
| 549 | 20230912 | 103700 | 1174752650 | 20900 | 20900 | 20900 | 20850 | 251 |
| 550 | 20230912 | 103600 | 1169509050 | 20900 | 20900 | 20900 | 20850 | 245 |
| 551 | 20230912 | 103500 | 1164388800 | 20900 | 20900 | 20900 | 20850 | 257 |
| 552 | 20230912 | 103400 | 1159020200 | 20900 | 20850 | 20900 | 20850 | 230 |
| 553 | 20230912 | 103300 | 1154213600 | 20900 | 20900 | 20900 | 20900 | 311 |
| 554 | 20230912 | 103200 | 1147713700 | 20900 | 20900 | 20900 | 20850 | 164 |
| 555 | 20230912 | 103100 | 1144287400 | 20900 | 20850 | 20900 | 20850 | 458 |
| 556 | 20230912 | 103000 | 1134730100 | 20900 | 20950 | 20950 | 20900 | 866 |
| 557 | 20230912 | 102900 | 1116625750 | 20950 | 20950 | 20950 | 20900 | 282 |
| 558 | 20230912 | 102800 | 1110723100 | 20950 | 20950 | 20950 | 20900 | 409 |
| 559 | 20230912 | 102700 | 1102159800 | 20950 | 20950 | 20950 | 20900 | 353 |
| 560 | 20230912 | 102600 | 1094770700 | 20950 | 20950 | 20950 | 20900 | 250 |
| 561 | 20230912 | 102500 | 1089539100 | 20950 | 20900 | 20950 | 20900 | 332 |
| 562 | 20230912 | 102400 | 1082587650 | 20950 | 20950 | 20950 | 20950 | 152 |
| 563 | 20230912 | 102300 | 1079403250 | 20950 | 20900 | 20950 | 20900 | 168 |
| 564 | 20230912 | 102200 | 1075884500 | 20950 | 20900 | 20950 | 20900 | 960 |
| 565 | 20230912 | 102100 | 1055799050 | 20950 | 20950 | 20950 | 20900 | 490 |
| 566 | 20230912 | 102000 | 1045550150 | 20900 | 20950 | 20950 | 20900 | 450 |
| 567 | 20230912 | 101900 | 1036140900 | 20950 | 20950 | 20950 | 20900 | 368 |
| 568 | 20230912 | 101800 | 1028438500 | 20950 | 20950 | 20950 | 20900 | 233 |
| 569 | 20230912 | 101700 | 1023560800 | 20950 | 20900 | 20950 | 20900 | 913 |
| 570 | 20230912 | 101600 | 1004474150 | 20900 | 20900 | 20900 | 20900 | 288 |
| 571 | 20230912 | 101500 | 998454950 | 20900 | 20900 | 20900 | 20900 | 554 |
| 572 | 20230912 | 101400 | 986876350 | 20900 | 20850 | 20950 | 20850 | 1767 |
| 573 | 20230912 | 101300 | 949965000 | 20850 | 20900 | 20900 | 20850 | 304 |
| 574 | 20230912 | 101200 | 943619150 | 20900 | 20850 | 20900 | 20850 | 1870 |
| 575 | 20230912 | 101100 | 904628850 | 20850 | 20850 | 20850 | 20800 | 209 |
| 576 | 20230912 | 101000 | 900271300 | 20800 | 20800 | 20800 | 20750 | 745 |
| 577 | 20230912 | 100900 | 884777250 | 20800 | 20800 | 20800 | 20750 | 809 |
| 578 | 20230912 | 100800 | 867950450 | 20800 | 20750 | 20800 | 20750 | 278 |
| 579 | 20230912 | 100700 | 862180750 | 20750 | 20750 | 20750 | 20700 | 276 |
| 580 | 20230912 | 100600 | 856456250 | 20750 | 20750 | 20750 | 20750 | 250 |
| 581 | 20230912 | 100500 | 851268750 | 20750 | 20750 | 20800 | 20750 | 384 |
| 582 | 20230912 | 100400 | 843300700 | 20800 | 20800 | 20800 | 20750 | 249 |
| 583 | 20230912 | 100300 | 838125300 | 20800 | 20800 | 20800 | 20750 | 246 |
| 584 | 20230912 | 100200 | 833019100 | 20750 | 20800 | 20800 | 20750 | 339 |
| 585 | 20230912 | 100100 | 825971300 | 20800 | 20800 | 20800 | 20750 | 556 |
| 586 | 20230912 | 100000 | 814406600 | 20800 | 20800 | 20800 | 20750 | 1231 |
| 587 | 20230912 | 095900 | 788817800 | 20800 | 20800 | 20800 | 20750 | 344 |
| 588 | 20230912 | 095800 | 781665200 | 20750 | 20750 | 20750 | 20700 | 651 |
| 589 | 20230912 | 095700 | 768171100 | 20750 | 20800 | 20800 | 20750 | 609 |
| 590 | 20230912 | 095600 | 755529850 | 20750 | 20800 | 20800 | 20750 | 1200 |
| 591 | 20230912 | 095500 | 730602650 | 20800 | 20750 | 20800 | 20750 | 1396 |
| 592 | 20230912 | 095400 | 701632350 | 20700 | 20650 | 20750 | 20600 | 2087 |
| 593 | 20230912 | 095300 | 658487400 | 20650 | 20650 | 20650 | 20650 | 224 |
| 594 | 20230912 | 095200 | 653861800 | 20650 | 20650 | 20650 | 20600 | 154 |
| 595 | 20230912 | 095100 | 650684000 | 20650 | 20650 | 20700 | 20600 | 784 |
| 596 | 20230912 | 095000 | 634521150 | 20650 | 20600 | 20650 | 20600 | 797 |
| 597 | 20230912 | 094900 | 618082100 | 20600 | 20650 | 20650 | 20600 | 264 |
| 598 | 20230912 | 094800 | 612635700 | 20650 | 20700 | 20700 | 20600 | 237 |
| 599 | 20230912 | 094700 | 607752100 | 20700 | 20600 | 20700 | 20600 | 1061 |
| 600 | 20230912 | 094600 | 585851900 | 20600 | 20650 | 20650 | 20600 | 626 |
| 601 | 20230912 | 094500 | 572954850 | 20650 | 20650 | 20650 | 20600 | 956 |
| 602 | 20230912 | 094400 | 553255800 | 20650 | 20600 | 20700 | 20600 | 1848 |
| 603 | 20230912 | 094300 | 515131150 | 20550 | 20600 | 20600 | 20550 | 404 |
| 604 | 20230912 | 094200 | 506809000 | 20550 | 20650 | 20650 | 20550 | 533 |
| 605 | 20230912 | 094100 | 495828650 | 20650 | 20650 | 20650 | 20600 | 237 |
| 606 | 20230912 | 094000 | 490939700 | 20650 | 20550 | 20650 | 20550 | 758 |
| 607 | 20230912 | 093900 | 475325150 | 20600 | 20650 | 20650 | 20550 | 631 |
| 608 | 20230912 | 093800 | 462326850 | 20650 | 20550 | 20650 | 20550 | 1866 |
| 609 | 20230912 | 093700 | 423913250 | 20500 | 20550 | 20550 | 20500 | 47 |
| 610 | 20230912 | 093600 | 422948200 | 20500 | 20550 | 20550 | 20500 | 248 |
| 611 | 20230912 | 093500 | 417854550 | 20550 | 20500 | 20550 | 20500 | 168 |
| 612 | 20230912 | 093400 | 414408300 | 20550 | 20400 | 20550 | 20400 | 2325 |
| 613 | 20230912 | 093300 | 366879150 | 20400 | 20400 | 20400 | 20400 | 66 |
| 614 | 20230912 | 093200 | 365532750 | 20400 | 20350 | 20400 | 20350 | 145 |
| 615 | 20230912 | 093100 | 362580550 | 20350 | 20300 | 20400 | 20300 | 312 |
| 616 | 20230912 | 093000 | 356231350 | 20350 | 20350 | 20350 | 20300 | 1120 |
| 617 | 20230912 | 092900 | 333439450 | 20300 | 20350 | 20350 | 20300 | 571 |
| 618 | 20230912 | 092800 | 321824100 | 20400 | 20400 | 20400 | 20400 | 25 |
| 619 | 20230912 | 092700 | 321314100 | 20350 | 20350 | 20350 | 20300 | 477 |
| 620 | 20230912 | 092600 | 311607200 | 20350 | 20350 | 20350 | 20350 | 75 |
| 621 | 20230912 | 092500 | 310080950 | 20300 | 20300 | 20300 | 20300 | 629 |
| 622 | 20230912 | 092400 | 297312250 | 20300 | 20250 | 20300 | 20250 | 33 |
| 623 | 20230912 | 092300 | 296642600 | 20250 | 20300 | 20350 | 20250 | 1550 |
| 624 | 20230912 | 092200 | 265180450 | 20350 | 20350 | 20350 | 20350 | 20 |
| 625 | 20230912 | 092100 | 264773450 | 20350 | 20350 | 20400 | 20350 | 797 |
| 626 | 20230912 | 092000 | 248529850 | 20350 | 20400 | 20400 | 20300 | 2295 |
| 627 | 20230912 | 091900 | 201883500 | 20400 | 20400 | 20400 | 20350 | 180 |
| 628 | 20230912 | 091800 | 198211750 | 20400 | 20400 | 20400 | 20400 | 349 |
| 629 | 20230912 | 091700 | 191092150 | 20400 | 20500 | 20500 | 20350 | 1150 |
| 630 | 20230912 | 091600 | 167616600 | 20500 | 20400 | 20500 | 20400 | 1259 |
| 631 | 20230912 | 091500 | 141874750 | 20350 | 20350 | 20400 | 20350 | 394 |
| 632 | 20230912 | 091400 | 133855450 | 20350 | 20400 | 20400 | 20300 | 605 |
| 633 | 20230912 | 091300 | 121543400 | 20350 | 20400 | 20400 | 20350 | 152 |
| 634 | 20230912 | 091200 | 118450100 | 20400 | 20400 | 20400 | 20400 | 1 |
| 635 | 20230912 | 091100 | 118429700 | 20400 | 20350 | 20400 | 20350 | 22 |
| 636 | 20230912 | 091000 | 117981400 | 20350 | 20400 | 20400 | 20350 | 521 |
| 637 | 20230912 | 090900 | 107379000 | 20400 | 20450 | 20450 | 20350 | 117 |
| 638 | 20230912 | 090800 | 104993350 | 20400 | 20350 | 20400 | 20300 | 1049 |
| 639 | 20230912 | 090700 | 83639400 | 20300 | 20300 | 20300 | 20300 | 109 |
| 640 | 20230912 | 090600 | 81426700 | 20350 | 20350 | 20350 | 20350 | 9 |
| 641 | 20230912 | 090500 | 81243550 | 20350 | 20350 | 20350 | 20300 | 85 |
| 642 | 20230912 | 090400 | 79513850 | 20300 | 20350 | 20350 | 20300 | 48 |
| 643 | 20230912 | 090300 | 78538050 | 20350 | 20400 | 20400 | 20300 | 259 |
| 644 | 20230912 | 090200 | 73265800 | 20350 | 20350 | 20350 | 20350 | 1133 |
| 645 | 20230912 | 090100 | 50209250 | 20450 | 20400 | 20450 | 20400 | 488 |
| 646 | 20230912 | 090000 | 40253850 | 20400 | 20450 | 20500 | 20400 | 1970 |