35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 3 | 20230914 | 194100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230914 | 194000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230914 | 193900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230914 | 193800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230914 | 193700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230914 | 193600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230914 | 193500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230914 | 193400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230914 | 193300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230914 | 193200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230914 | 193100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230914 | 193000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230914 | 192900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230914 | 192800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230914 | 192700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230914 | 192600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230914 | 192500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230914 | 192400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230914 | 192300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230914 | 192200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230914 | 192100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230914 | 192000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230914 | 191900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230914 | 191800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230914 | 191700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230914 | 191600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230914 | 191500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230914 | 191400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230914 | 191300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230914 | 191200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 33 | 20230914 | 191100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230914 | 191000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230914 | 190900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230914 | 190800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230914 | 190700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230914 | 190600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230914 | 190500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230914 | 190400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230914 | 190300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230914 | 190200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230914 | 190100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230914 | 190000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230914 | 185900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230914 | 185800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230914 | 185700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230914 | 185600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230914 | 185500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230914 | 185400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230914 | 185300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230914 | 185200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230914 | 185100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230914 | 185000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230914 | 184900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230914 | 184800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230914 | 184700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230914 | 184600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230914 | 184500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230914 | 184400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230914 | 184300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230914 | 184200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 63 | 20230914 | 184100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230914 | 184000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230914 | 183900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230914 | 183800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230914 | 183700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230914 | 183600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230914 | 183500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230914 | 183400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230914 | 183300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230914 | 183200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230914 | 183100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230914 | 183000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230914 | 182900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230914 | 182800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230914 | 182700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230914 | 182600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230914 | 182500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230914 | 182400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230914 | 182300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230914 | 182200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230914 | 182100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230914 | 182000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230914 | 181900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230914 | 181800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230914 | 181700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230914 | 181600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230914 | 181500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230914 | 181400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230914 | 181300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230914 | 181200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 93 | 20230914 | 181100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230914 | 181000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230914 | 180900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230914 | 180800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230914 | 180700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230914 | 180600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230914 | 180500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230914 | 180400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230914 | 180300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230914 | 180200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230914 | 180100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230914 | 180000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230914 | 175900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230914 | 175800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230914 | 175700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230914 | 175600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230914 | 175500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230914 | 175400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230914 | 175300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230914 | 175200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230914 | 175100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230914 | 175000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230914 | 174900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230914 | 174800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230914 | 174700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230914 | 174600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230914 | 174500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230914 | 174400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230914 | 174300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230914 | 174200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 123 | 20230914 | 174100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230914 | 174000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230914 | 173900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230914 | 173800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230914 | 173700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230914 | 173600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230914 | 173500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230914 | 173400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230914 | 173300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230914 | 173200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230914 | 173100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230914 | 173000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230914 | 172900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230914 | 172800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230914 | 172700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230914 | 172600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230914 | 172500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230914 | 172400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230914 | 172300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230914 | 172200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230914 | 172100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230914 | 172000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230914 | 171900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230914 | 171800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230914 | 171700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230914 | 171600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230914 | 171500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230914 | 171400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230914 | 171300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230914 | 171200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 153 | 20230914 | 171100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230914 | 171000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230914 | 170900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230914 | 170800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230914 | 170700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230914 | 170600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230914 | 170500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230914 | 170400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230914 | 170300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230914 | 170200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230914 | 170100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230914 | 170000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230914 | 165900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230914 | 165800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230914 | 165700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230914 | 165600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230914 | 165500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230914 | 165400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230914 | 165300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230914 | 165200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230914 | 165100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230914 | 165000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230914 | 164900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230914 | 164800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230914 | 164700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230914 | 164600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230914 | 164500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230914 | 164400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230914 | 164300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230914 | 164200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 183 | 20230914 | 164100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230914 | 164000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230914 | 163900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230914 | 163800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230914 | 163700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230914 | 163600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230914 | 163500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230914 | 163400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230914 | 163300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230914 | 163200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230914 | 163100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230914 | 163000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230914 | 162900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230914 | 162800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230914 | 162700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230914 | 162600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230914 | 162500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230914 | 162400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230914 | 162300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230914 | 162200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230914 | 162100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230914 | 162000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230914 | 161900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230914 | 161800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230914 | 161700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230914 | 161600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230914 | 161500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230914 | 161400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230914 | 161300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230914 | 161200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 213 | 20230914 | 161100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230914 | 161000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230914 | 160900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230914 | 160800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230914 | 160700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230914 | 160600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230914 | 160500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230914 | 160400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230914 | 160300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230914 | 160200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230914 | 160100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230914 | 160000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230914 | 155900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230914 | 155800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230914 | 155700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230914 | 155600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230914 | 155500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230914 | 155400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230914 | 155300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230914 | 155200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230914 | 155100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230914 | 155000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230914 | 154900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230914 | 154800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230914 | 154700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230914 | 154600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230914 | 154500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230914 | 154400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230914 | 154300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230914 | 154200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 243 | 20230914 | 154100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230914 | 154000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230914 | 153900 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230914 | 153800 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230914 | 153700 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230914 | 153600 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230914 | 153500 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230914 | 153400 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230914 | 153300 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230914 | 153200 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230914 | 153100 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230914 | 153000 | 14444981850 | 22750 | 22750 | 22750 | 22750 | 68944 |
| 255 | 20230914 | 152900 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230914 | 152800 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20230914 | 152700 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20230914 | 152600 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20230914 | 152500 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20230914 | 152400 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20230914 | 152300 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20230914 | 152200 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20230914 | 152100 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20230914 | 152000 | 12876505850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20230914 | 151900 | 12876505850 | 22600 | 22600 | 22650 | 22600 | 415 |
| 266 | 20230914 | 151800 | 12867120800 | 22650 | 22600 | 22650 | 22600 | 1475 |
| 267 | 20230914 | 151700 | 12833726950 | 22600 | 22600 | 22650 | 22600 | 409 |
| 268 | 20230914 | 151600 | 12824466050 | 22600 | 22600 | 22650 | 22600 | 790 |
| 269 | 20230914 | 151500 | 12806589250 | 22600 | 22650 | 22700 | 22600 | 1071 |
| 270 | 20230914 | 151400 | 12782343300 | 22700 | 22600 | 22700 | 22600 | 1259 |
| 271 | 20230914 | 151300 | 12753825750 | 22600 | 22550 | 22650 | 22550 | 1062 |
| 272 | 20230914 | 151200 | 12729812750 | 22550 | 22600 | 22650 | 22550 | 933 |
| 273 | 20230914 | 151100 | 12708753500 | 22600 | 22600 | 22650 | 22600 | 1231 |
| 274 | 20230914 | 151000 | 12680916550 | 22600 | 22650 | 22650 | 22600 | 1292 |
| 275 | 20230914 | 150900 | 12651708650 | 22600 | 22600 | 22650 | 22600 | 1100 |
| 276 | 20230914 | 150800 | 12626837700 | 22600 | 22700 | 22700 | 22600 | 1068 |
| 277 | 20230914 | 150700 | 12602635600 | 22700 | 22700 | 22700 | 22650 | 1033 |
| 278 | 20230914 | 150600 | 12579212350 | 22650 | 22700 | 22700 | 22650 | 828 |
| 279 | 20230914 | 150500 | 12560440350 | 22650 | 22700 | 22700 | 22650 | 1701 |
| 280 | 20230914 | 150400 | 12521904700 | 22650 | 22650 | 22700 | 22650 | 2001 |
| 281 | 20230914 | 150300 | 12476570500 | 22650 | 22650 | 22700 | 22650 | 752 |
| 282 | 20230914 | 150200 | 12459523600 | 22650 | 22700 | 22700 | 22650 | 1435 |
| 283 | 20230914 | 150100 | 12427001900 | 22700 | 22700 | 22700 | 22650 | 505 |
| 284 | 20230914 | 150000 | 12415555500 | 22650 | 22700 | 22750 | 22650 | 1551 |
| 285 | 20230914 | 145900 | 12380329750 | 22700 | 22750 | 22750 | 22700 | 858 |
| 286 | 20230914 | 145800 | 12360829350 | 22700 | 22750 | 22750 | 22700 | 807 |
| 287 | 20230914 | 145700 | 12342493250 | 22700 | 22750 | 22750 | 22700 | 1087 |
| 288 | 20230914 | 145600 | 12317784450 | 22750 | 22750 | 22750 | 22700 | 761 |
| 289 | 20230914 | 145500 | 12300474900 | 22750 | 22750 | 22800 | 22750 | 875 |
| 290 | 20230914 | 145400 | 12280539350 | 22750 | 22750 | 22800 | 22750 | 1078 |
| 291 | 20230914 | 145300 | 12255969950 | 22750 | 22750 | 22800 | 22750 | 820 |
| 292 | 20230914 | 145200 | 12237278450 | 22750 | 22800 | 22800 | 22750 | 647 |
| 293 | 20230914 | 145100 | 12222540100 | 22750 | 22750 | 22800 | 22700 | 988 |
| 294 | 20230914 | 145000 | 12200064200 | 22700 | 22800 | 22800 | 22700 | 2439 |
| 295 | 20230914 | 144900 | 12144554850 | 22750 | 22750 | 22800 | 22750 | 395 |
| 296 | 20230914 | 144800 | 12135558250 | 22750 | 22700 | 22800 | 22700 | 2048 |
| 297 | 20230914 | 144700 | 12088964900 | 22700 | 22700 | 22750 | 22650 | 808 |
| 298 | 20230914 | 144600 | 12070620750 | 22700 | 22650 | 22750 | 22650 | 590 |
| 299 | 20230914 | 144500 | 12057217650 | 22700 | 22700 | 22700 | 22650 | 464 |
| 300 | 20230914 | 144400 | 12046688400 | 22700 | 22700 | 22700 | 22650 | 675 |
| 301 | 20230914 | 144300 | 12031370000 | 22650 | 22650 | 22700 | 22600 | 2060 |
| 302 | 20230914 | 144200 | 11984758650 | 22650 | 22650 | 22700 | 22650 | 1303 |
| 303 | 20230914 | 144100 | 11955225850 | 22700 | 22650 | 22700 | 22650 | 808 |
| 304 | 20230914 | 144000 | 11936888500 | 22700 | 22650 | 22700 | 22650 | 974 |
| 305 | 20230914 | 143900 | 11914792550 | 22650 | 22700 | 22700 | 22650 | 1579 |
| 306 | 20230914 | 143800 | 11879011450 | 22700 | 22700 | 22700 | 22650 | 528 |
| 307 | 20230914 | 143700 | 11867031700 | 22650 | 22700 | 22750 | 22650 | 1138 |
| 308 | 20230914 | 143600 | 11841195450 | 22700 | 22700 | 22750 | 22700 | 295 |
| 309 | 20230914 | 143500 | 11834491350 | 22750 | 22700 | 22750 | 22700 | 542 |
| 310 | 20230914 | 143400 | 11822171050 | 22700 | 22750 | 22750 | 22700 | 6984 |
| 311 | 20230914 | 143300 | 11663614850 | 22750 | 22800 | 22800 | 22700 | 2269 |
| 312 | 20230914 | 143200 | 11611934050 | 22750 | 22750 | 22800 | 22750 | 453 |
| 313 | 20230914 | 143100 | 11601611150 | 22750 | 22800 | 22800 | 22750 | 634 |
| 314 | 20230914 | 143000 | 11587165750 | 22750 | 22750 | 22800 | 22750 | 430 |
| 315 | 20230914 | 142900 | 11577368550 | 22750 | 22800 | 22800 | 22750 | 227 |
| 316 | 20230914 | 142800 | 11572197850 | 22750 | 22800 | 22800 | 22750 | 650 |
| 317 | 20230914 | 142700 | 11557390100 | 22750 | 22800 | 22800 | 22750 | 1385 |
| 318 | 20230914 | 142600 | 11525866950 | 22800 | 22800 | 22800 | 22750 | 605 |
| 319 | 20230914 | 142500 | 11512075750 | 22800 | 22800 | 22800 | 22750 | 528 |
| 320 | 20230914 | 142400 | 11500051650 | 22750 | 22750 | 22800 | 22750 | 880 |
| 321 | 20230914 | 142300 | 11480029750 | 22800 | 22800 | 22800 | 22750 | 677 |
| 322 | 20230914 | 142200 | 11464600400 | 22800 | 22800 | 22850 | 22800 | 2579 |
| 323 | 20230914 | 142100 | 11405787750 | 22800 | 22750 | 22850 | 22750 | 1230 |
| 324 | 20230914 | 142000 | 11377726400 | 22800 | 22800 | 22800 | 22750 | 660 |
| 325 | 20230914 | 141900 | 11362686400 | 22750 | 22750 | 22800 | 22750 | 410 |
| 326 | 20230914 | 141800 | 11353343800 | 22750 | 22800 | 22800 | 22750 | 758 |
| 327 | 20230914 | 141700 | 11336065300 | 22800 | 22750 | 22800 | 22750 | 824 |
| 328 | 20230914 | 141600 | 11317294450 | 22750 | 22700 | 22750 | 22700 | 1337 |
| 329 | 20230914 | 141500 | 11286881600 | 22700 | 22750 | 22750 | 22700 | 513 |
| 330 | 20230914 | 141400 | 11275215150 | 22750 | 22750 | 22800 | 22750 | 2508 |
| 331 | 20230914 | 141300 | 11218138200 | 22800 | 22800 | 22800 | 22750 | 449 |
| 332 | 20230914 | 141200 | 11207904450 | 22750 | 22800 | 22800 | 22750 | 209 |
| 333 | 20230914 | 141100 | 11203146450 | 22750 | 22700 | 22800 | 22700 | 311 |
| 334 | 20230914 | 141000 | 11196069850 | 22750 | 22800 | 22800 | 22750 | 1281 |
| 335 | 20230914 | 140900 | 11166907550 | 22800 | 22750 | 22800 | 22750 | 296 |
| 336 | 20230914 | 140800 | 11160166800 | 22750 | 22700 | 22750 | 22700 | 814 |
| 337 | 20230914 | 140700 | 11141653050 | 22700 | 22700 | 22750 | 22700 | 893 |
| 338 | 20230914 | 140600 | 11121358550 | 22750 | 22750 | 22750 | 22700 | 317 |
| 339 | 20230914 | 140500 | 11114152550 | 22700 | 22750 | 22750 | 22700 | 670 |
| 340 | 20230914 | 140400 | 11098918750 | 22750 | 22750 | 22750 | 22700 | 325 |
| 341 | 20230914 | 140300 | 11091530500 | 22750 | 22800 | 22800 | 22700 | 443 |
| 342 | 20230914 | 140200 | 11081445500 | 22800 | 22800 | 22800 | 22750 | 8615 |
| 343 | 20230914 | 140100 | 10885321300 | 22800 | 22850 | 22850 | 22800 | 243 |
| 344 | 20230914 | 140000 | 10879775300 | 22850 | 22850 | 22850 | 22800 | 532 |
| 345 | 20230914 | 135900 | 10867629050 | 22850 | 22850 | 22850 | 22850 | 165 |
| 346 | 20230914 | 135800 | 10863858800 | 22850 | 22850 | 22850 | 22800 | 1007 |
| 347 | 20230914 | 135700 | 10840859450 | 22850 | 22850 | 22850 | 22800 | 376 |
| 348 | 20230914 | 135600 | 10832270850 | 22850 | 22850 | 22850 | 22800 | 310 |
| 349 | 20230914 | 135500 | 10825189400 | 22850 | 22800 | 22850 | 22800 | 882 |
| 350 | 20230914 | 135400 | 10805036750 | 22850 | 22850 | 22850 | 22850 | 375 |
| 351 | 20230914 | 135300 | 10796468000 | 22850 | 22850 | 22850 | 22800 | 254 |
| 352 | 20230914 | 135200 | 10790665300 | 22850 | 22800 | 22850 | 22800 | 711 |
| 353 | 20230914 | 135100 | 10774438850 | 22800 | 22750 | 22800 | 22750 | 1734 |
| 354 | 20230914 | 135000 | 10734903700 | 22800 | 22750 | 22800 | 22700 | 825 |
| 355 | 20230914 | 134900 | 10716124600 | 22750 | 22750 | 22750 | 22700 | 386 |
| 356 | 20230914 | 134800 | 10707343800 | 22750 | 22750 | 22750 | 22700 | 640 |
| 357 | 20230914 | 134700 | 10692788100 | 22750 | 22750 | 22750 | 22700 | 394 |
| 358 | 20230914 | 134600 | 10683827050 | 22750 | 22650 | 22750 | 22650 | 4144 |
| 359 | 20230914 | 134500 | 10589829900 | 22650 | 22600 | 22650 | 22600 | 419 |
| 360 | 20230914 | 134400 | 10580340600 | 22650 | 22650 | 22650 | 22650 | 498 |
| 361 | 20230914 | 134300 | 10569060900 | 22600 | 22650 | 22650 | 22600 | 264 |
| 362 | 20230914 | 134200 | 10563083100 | 22650 | 22650 | 22650 | 22650 | 389 |
| 363 | 20230914 | 134100 | 10554272250 | 22650 | 22650 | 22650 | 22600 | 583 |
| 364 | 20230914 | 134000 | 10541068800 | 22650 | 22600 | 22650 | 22600 | 301 |
| 365 | 20230914 | 133900 | 10534251350 | 22650 | 22650 | 22650 | 22600 | 305 |
| 366 | 20230914 | 133800 | 10527343250 | 22600 | 22650 | 22650 | 22600 | 633 |
| 367 | 20230914 | 133700 | 10513008400 | 22650 | 22650 | 22650 | 22650 | 355 |
| 368 | 20230914 | 133600 | 10504967650 | 22600 | 22600 | 22650 | 22600 | 341 |
| 369 | 20230914 | 133500 | 10497250800 | 22600 | 22650 | 22700 | 22600 | 823 |
| 370 | 20230914 | 133400 | 10478615550 | 22650 | 22650 | 22650 | 22600 | 486 |
| 371 | 20230914 | 133300 | 10467611800 | 22650 | 22650 | 22650 | 22650 | 219 |
| 372 | 20230914 | 133200 | 10462651450 | 22650 | 22600 | 22650 | 22600 | 781 |
| 373 | 20230914 | 133100 | 10444990900 | 22600 | 22600 | 22650 | 22600 | 313 |
| 374 | 20230914 | 133000 | 10437911000 | 22650 | 22550 | 22650 | 22550 | 522 |
| 375 | 20230914 | 132900 | 10426109250 | 22550 | 22600 | 22600 | 22550 | 790 |
| 376 | 20230914 | 132800 | 10408284050 | 22650 | 22600 | 22650 | 22550 | 767 |
| 377 | 20230914 | 132700 | 10390957900 | 22600 | 22550 | 22600 | 22550 | 734 |
| 378 | 20230914 | 132600 | 10374395450 | 22550 | 22600 | 22600 | 22550 | 2283 |
| 379 | 20230914 | 132500 | 10322843500 | 22600 | 22700 | 22700 | 22600 | 1399 |
| 380 | 20230914 | 132400 | 10291147300 | 22700 | 22700 | 22700 | 22650 | 279 |
| 381 | 20230914 | 132300 | 10284817800 | 22700 | 22650 | 22700 | 22650 | 382 |
| 382 | 20230914 | 132200 | 10276156400 | 22650 | 22650 | 22700 | 22650 | 180 |
| 383 | 20230914 | 132100 | 10272071700 | 22650 | 22700 | 22700 | 22650 | 460 |
| 384 | 20230914 | 132000 | 10261634200 | 22700 | 22700 | 22700 | 22700 | 652 |
| 385 | 20230914 | 131900 | 10246833800 | 22700 | 22650 | 22700 | 22650 | 329 |
| 386 | 20230914 | 131800 | 10239370600 | 22650 | 22700 | 22700 | 22650 | 250 |
| 387 | 20230914 | 131700 | 10233705550 | 22650 | 22650 | 22700 | 22650 | 404 |
| 388 | 20230914 | 131600 | 10224540550 | 22650 | 22700 | 22700 | 22650 | 191 |
| 389 | 20230914 | 131500 | 10220205000 | 22700 | 22750 | 22750 | 22600 | 1917 |
| 390 | 20230914 | 131400 | 10176804550 | 22700 | 22750 | 22750 | 22700 | 2388 |
| 391 | 20230914 | 131300 | 10122545500 | 22750 | 22750 | 22800 | 22750 | 755 |
| 392 | 20230914 | 131200 | 10105360150 | 22800 | 22800 | 22800 | 22800 | 1837 |
| 393 | 20230914 | 131100 | 10063476550 | 22800 | 22750 | 22850 | 22750 | 1030 |
| 394 | 20230914 | 131000 | 10039988100 | 22800 | 22800 | 22800 | 22800 | 2427 |
| 395 | 20230914 | 130900 | 9984652500 | 22800 | 22800 | 22800 | 22750 | 400 |
| 396 | 20230914 | 130800 | 9975534100 | 22800 | 22750 | 22800 | 22750 | 47 |
| 397 | 20230914 | 130700 | 9974462950 | 22750 | 22800 | 22800 | 22750 | 194 |
| 398 | 20230914 | 130600 | 9970040900 | 22800 | 22750 | 22800 | 22750 | 233 |
| 399 | 20230914 | 130500 | 9964729100 | 22750 | 22750 | 22800 | 22750 | 230 |
| 400 | 20230914 | 130400 | 9959490850 | 22750 | 22750 | 22800 | 22700 | 602 |
| 401 | 20230914 | 130300 | 9945790050 | 22750 | 22750 | 22750 | 22750 | 227 |
| 402 | 20230914 | 130200 | 9940625800 | 22750 | 22750 | 22750 | 22700 | 400 |
| 403 | 20230914 | 130100 | 9931525850 | 22750 | 22750 | 22750 | 22700 | 74 |
| 404 | 20230914 | 130000 | 9929843000 | 22750 | 22750 | 22750 | 22700 | 1058 |
| 405 | 20230914 | 125900 | 9905823150 | 22750 | 22700 | 22750 | 22700 | 368 |
| 406 | 20230914 | 125800 | 9897452050 | 22700 | 22750 | 22750 | 22700 | 1247 |
| 407 | 20230914 | 125700 | 9869135400 | 22700 | 22700 | 22750 | 22700 | 306 |
| 408 | 20230914 | 125600 | 9862175950 | 22700 | 22750 | 22750 | 22700 | 337 |
| 409 | 20230914 | 125500 | 9854524150 | 22750 | 22750 | 22750 | 22700 | 482 |
| 410 | 20230914 | 125400 | 9843566400 | 22750 | 22750 | 22750 | 22750 | 582 |
| 411 | 20230914 | 125300 | 9830325900 | 22750 | 22750 | 22750 | 22750 | 167 |
| 412 | 20230914 | 125200 | 9826526650 | 22750 | 22700 | 22750 | 22700 | 1401 |
| 413 | 20230914 | 125100 | 9794717900 | 22700 | 22700 | 22700 | 22700 | 550 |
| 414 | 20230914 | 125000 | 9782232900 | 22700 | 22700 | 22700 | 22700 | 35 |
| 415 | 20230914 | 124900 | 9781438400 | 22650 | 22700 | 22700 | 22650 | 444 |
| 416 | 20230914 | 124800 | 9771375450 | 22700 | 22750 | 22750 | 22650 | 1070 |
| 417 | 20230914 | 124700 | 9747077250 | 22750 | 22750 | 22750 | 22700 | 616 |
| 418 | 20230914 | 124600 | 9733075800 | 22750 | 22750 | 22750 | 22700 | 448 |
| 419 | 20230914 | 124500 | 9722902800 | 22750 | 22750 | 22750 | 22750 | 159 |
| 420 | 20230914 | 124400 | 9719285550 | 22750 | 22750 | 22750 | 22750 | 575 |
| 421 | 20230914 | 124300 | 9706204300 | 22750 | 22750 | 22750 | 22750 | 7 |
| 422 | 20230914 | 124200 | 9706045050 | 22750 | 22750 | 22750 | 22700 | 371 |
| 423 | 20230914 | 124100 | 9697614800 | 22750 | 22750 | 22750 | 22700 | 662 |
| 424 | 20230914 | 124000 | 9682556050 | 22700 | 22700 | 22750 | 22700 | 256 |
| 425 | 20230914 | 123900 | 9676736300 | 22700 | 22700 | 22750 | 22650 | 482 |
| 426 | 20230914 | 123800 | 9665794400 | 22700 | 22700 | 22700 | 22650 | 1180 |
| 427 | 20230914 | 123700 | 9639011900 | 22700 | 22650 | 22700 | 22650 | 389 |
| 428 | 20230914 | 123600 | 9630183600 | 22700 | 22650 | 22700 | 22650 | 302 |
| 429 | 20230914 | 123500 | 9623335400 | 22650 | 22650 | 22700 | 22650 | 300 |
| 430 | 20230914 | 123400 | 9616540050 | 22700 | 22700 | 22700 | 22600 | 378 |
| 431 | 20230914 | 123300 | 9607959650 | 22650 | 22650 | 22700 | 22600 | 476 |
| 432 | 20230914 | 123200 | 9597175000 | 22700 | 22600 | 22700 | 22600 | 995 |
| 433 | 20230914 | 123100 | 9574622450 | 22650 | 22650 | 22650 | 22650 | 638 |
| 434 | 20230914 | 123000 | 9560171750 | 22650 | 22600 | 22650 | 22600 | 127 |
| 435 | 20230914 | 122900 | 9557295750 | 22600 | 22650 | 22650 | 22600 | 366 |
| 436 | 20230914 | 122800 | 9549014750 | 22650 | 22650 | 22650 | 22600 | 1153 |
| 437 | 20230914 | 122700 | 9522933100 | 22650 | 22650 | 22700 | 22600 | 1118 |
| 438 | 20230914 | 122600 | 9497605900 | 22650 | 22700 | 22700 | 22650 | 302 |
| 439 | 20230914 | 122500 | 9490750600 | 22700 | 22750 | 22750 | 22700 | 507 |
| 440 | 20230914 | 122400 | 9479238350 | 22750 | 22750 | 22750 | 22700 | 899 |
| 441 | 20230914 | 122300 | 9458787450 | 22750 | 22800 | 22800 | 22700 | 3777 |
| 442 | 20230914 | 122200 | 9372985150 | 22800 | 22750 | 22800 | 22750 | 110 |
| 443 | 20230914 | 122100 | 9370482250 | 22750 | 22750 | 22800 | 22700 | 737 |
| 444 | 20230914 | 122000 | 9353714500 | 22750 | 22700 | 22750 | 22700 | 667 |
| 445 | 20230914 | 121900 | 9338540300 | 22750 | 22750 | 22750 | 22700 | 421 |
| 446 | 20230914 | 121800 | 9328971550 | 22750 | 22750 | 22750 | 22700 | 573 |
| 447 | 20230914 | 121700 | 9315937550 | 22750 | 22750 | 22750 | 22700 | 154 |
| 448 | 20230914 | 121600 | 9312436250 | 22750 | 22750 | 22750 | 22750 | 490 |
| 449 | 20230914 | 121500 | 9301288750 | 22750 | 22750 | 22750 | 22750 | 55 |
| 450 | 20230914 | 121400 | 9300037500 | 22750 | 22750 | 22750 | 22700 | 620 |
| 451 | 20230914 | 121300 | 9285936250 | 22700 | 22800 | 22800 | 22700 | 339 |
| 452 | 20230914 | 121200 | 9278223400 | 22750 | 22750 | 22800 | 22750 | 341 |
| 453 | 20230914 | 121100 | 9270459300 | 22750 | 22800 | 22800 | 22750 | 428 |
| 454 | 20230914 | 121000 | 9260712850 | 22750 | 22750 | 22750 | 22750 | 920 |
| 455 | 20230914 | 120900 | 9239782850 | 22800 | 22800 | 22800 | 22800 | 595 |
| 456 | 20230914 | 120800 | 9226216850 | 22800 | 22800 | 22800 | 22750 | 950 |
| 457 | 20230914 | 120700 | 9204588600 | 22750 | 22750 | 22800 | 22750 | 372 |
| 458 | 20230914 | 120600 | 9196120300 | 22750 | 22800 | 22800 | 22750 | 344 |
| 459 | 20230914 | 120500 | 9188281450 | 22800 | 22800 | 22800 | 22750 | 104 |
| 460 | 20230914 | 120400 | 9185910300 | 22800 | 22800 | 22800 | 22750 | 676 |
| 461 | 20230914 | 120300 | 9170515200 | 22800 | 22750 | 22800 | 22750 | 251 |
| 462 | 20230914 | 120200 | 9164796250 | 22750 | 22750 | 22800 | 22750 | 733 |
| 463 | 20230914 | 120100 | 9148113300 | 22750 | 22750 | 22800 | 22750 | 702 |
| 464 | 20230914 | 120000 | 9132114100 | 22800 | 22800 | 22800 | 22750 | 1404 |
| 465 | 20230914 | 115900 | 9100168550 | 22800 | 22800 | 22850 | 22750 | 292 |
| 466 | 20230914 | 115800 | 9093509950 | 22800 | 22800 | 22800 | 22750 | 1102 |
| 467 | 20230914 | 115700 | 9068389400 | 22800 | 22800 | 22800 | 22750 | 662 |
| 468 | 20230914 | 115600 | 9053320600 | 22800 | 22850 | 22850 | 22750 | 1243 |
| 469 | 20230914 | 115500 | 9024989800 | 22850 | 22900 | 22900 | 22850 | 1082 |
| 470 | 20230914 | 115400 | 9000257600 | 22900 | 22900 | 22900 | 22850 | 569 |
| 471 | 20230914 | 115300 | 8987228150 | 22850 | 22850 | 22900 | 22850 | 389 |
| 472 | 20230914 | 115200 | 8978335700 | 22850 | 22850 | 22850 | 22850 | 550 |
| 473 | 20230914 | 115100 | 8965768200 | 22850 | 22850 | 22850 | 22800 | 980 |
| 474 | 20230914 | 115000 | 8943375250 | 22850 | 22850 | 22850 | 22800 | 263 |
| 475 | 20230914 | 114900 | 8937365750 | 22850 | 22850 | 22850 | 22800 | 202 |
| 476 | 20230914 | 114800 | 8932750650 | 22850 | 22900 | 22900 | 22800 | 1043 |
| 477 | 20230914 | 114700 | 8908895150 | 22850 | 22850 | 22900 | 22850 | 241 |
| 478 | 20230914 | 114600 | 8903380850 | 22850 | 22900 | 22900 | 22850 | 406 |
| 479 | 20230914 | 114500 | 8894092000 | 22900 | 22850 | 22900 | 22800 | 1124 |
| 480 | 20230914 | 114400 | 8868408650 | 22850 | 22850 | 22850 | 22800 | 980 |
| 481 | 20230914 | 114300 | 8846017150 | 22800 | 22850 | 22850 | 22800 | 576 |
| 482 | 20230914 | 114200 | 8832860850 | 22850 | 22850 | 22850 | 22800 | 234 |
| 483 | 20230914 | 114100 | 8827514000 | 22800 | 22850 | 22850 | 22800 | 688 |
| 484 | 20230914 | 114000 | 8811794150 | 22800 | 22850 | 22900 | 22800 | 475 |
| 485 | 20230914 | 113900 | 8800947050 | 22850 | 22850 | 22850 | 22850 | 475 |
| 486 | 20230914 | 113800 | 8790093300 | 22850 | 22850 | 22850 | 22800 | 613 |
| 487 | 20230914 | 113700 | 8776086750 | 22850 | 22850 | 22850 | 22850 | 272 |
| 488 | 20230914 | 113600 | 8769871550 | 22850 | 22850 | 22850 | 22800 | 281 |
| 489 | 20230914 | 113500 | 8763451200 | 22800 | 22850 | 22850 | 22800 | 544 |
| 490 | 20230914 | 113400 | 8751021450 | 22800 | 22800 | 22850 | 22750 | 1580 |
| 491 | 20230914 | 113300 | 8714996800 | 22750 | 22800 | 22800 | 22750 | 592 |
| 492 | 20230914 | 113200 | 8701511250 | 22800 | 22800 | 22800 | 22750 | 279 |
| 493 | 20230914 | 113100 | 8695157950 | 22800 | 22800 | 22800 | 22750 | 365 |
| 494 | 20230914 | 113000 | 8686845850 | 22750 | 22800 | 22800 | 22750 | 459 |
| 495 | 20230914 | 112900 | 8676382700 | 22800 | 22800 | 22800 | 22750 | 536 |
| 496 | 20230914 | 112800 | 8664175650 | 22800 | 22800 | 22800 | 22750 | 472 |
| 497 | 20230914 | 112700 | 8653414750 | 22800 | 22750 | 22800 | 22750 | 651 |
| 498 | 20230914 | 112600 | 8638597050 | 22800 | 22800 | 22800 | 22750 | 552 |
| 499 | 20230914 | 112500 | 8626022000 | 22750 | 22800 | 22800 | 22750 | 716 |
| 500 | 20230914 | 112400 | 8609720500 | 22750 | 22750 | 22800 | 22750 | 538 |
| 501 | 20230914 | 112300 | 8597471000 | 22750 | 22800 | 22850 | 22700 | 1491 |
| 502 | 20230914 | 112200 | 8563507050 | 22850 | 22900 | 22900 | 22800 | 3470 |
| 503 | 20230914 | 112100 | 8484276550 | 22900 | 22900 | 22900 | 22850 | 1195 |
| 504 | 20230914 | 112000 | 8456916100 | 22900 | 22900 | 22950 | 22850 | 2544 |
| 505 | 20230914 | 111900 | 8398662650 | 22950 | 22950 | 22950 | 22850 | 3109 |
| 506 | 20230914 | 111800 | 8327446350 | 22900 | 22850 | 22950 | 22850 | 11997 |
| 507 | 20230914 | 111700 | 8052678100 | 22850 | 22850 | 22900 | 22850 | 620 |
| 508 | 20230914 | 111600 | 8038482400 | 22850 | 22850 | 22900 | 22850 | 1028 |
| 509 | 20230914 | 111500 | 8014980600 | 22900 | 22900 | 22900 | 22850 | 2368 |
| 510 | 20230914 | 111400 | 7960777900 | 22850 | 22800 | 22850 | 22800 | 2105 |
| 511 | 20230914 | 111300 | 7912684650 | 22850 | 22850 | 22850 | 22800 | 2736 |
| 512 | 20230914 | 111200 | 7850167300 | 22850 | 22900 | 22900 | 22850 | 2033 |
| 513 | 20230914 | 111100 | 7803695800 | 22850 | 22850 | 22900 | 22800 | 3085 |
| 514 | 20230914 | 111000 | 7733115550 | 22900 | 22900 | 22900 | 22800 | 714 |
| 515 | 20230914 | 110900 | 7716791200 | 22900 | 22850 | 22900 | 22800 | 7646 |
| 516 | 20230914 | 110800 | 7542076100 | 22800 | 22750 | 22800 | 22750 | 5680 |
| 517 | 20230914 | 110700 | 7412675250 | 22750 | 22800 | 22800 | 22750 | 536 |
| 518 | 20230914 | 110600 | 7400474050 | 22800 | 22750 | 22800 | 22750 | 286 |
| 519 | 20230914 | 110500 | 7393955250 | 22800 | 22750 | 22800 | 22750 | 3456 |
| 520 | 20230914 | 110400 | 7315315850 | 22700 | 22700 | 22700 | 22650 | 2386 |
| 521 | 20230914 | 110300 | 7261155150 | 22700 | 22650 | 22700 | 22650 | 245 |
| 522 | 20230914 | 110200 | 7255595400 | 22700 | 22700 | 22700 | 22650 | 908 |
| 523 | 20230914 | 110100 | 7234989350 | 22700 | 22700 | 22700 | 22650 | 846 |
| 524 | 20230914 | 110000 | 7215790500 | 22650 | 22650 | 22700 | 22650 | 390 |
| 525 | 20230914 | 105900 | 7206946400 | 22700 | 22650 | 22700 | 22650 | 492 |
| 526 | 20230914 | 105800 | 7195795500 | 22650 | 22700 | 22700 | 22650 | 538 |
| 527 | 20230914 | 105700 | 7183584500 | 22700 | 22700 | 22700 | 22650 | 452 |
| 528 | 20230914 | 105600 | 7173324500 | 22700 | 22650 | 22700 | 22650 | 1318 |
| 529 | 20230914 | 105500 | 7143465850 | 22650 | 22650 | 22650 | 22600 | 188 |
| 530 | 20230914 | 105400 | 7139211450 | 22600 | 22600 | 22650 | 22600 | 599 |
| 531 | 20230914 | 105300 | 7125659350 | 22600 | 22600 | 22650 | 22550 | 1444 |
| 532 | 20230914 | 105200 | 7093020450 | 22550 | 22550 | 22600 | 22550 | 312 |
| 533 | 20230914 | 105100 | 7085977200 | 22550 | 22550 | 22600 | 22550 | 254 |
| 534 | 20230914 | 105000 | 7080240150 | 22550 | 22550 | 22600 | 22500 | 704 |
| 535 | 20230914 | 104900 | 7064351800 | 22600 | 22600 | 22600 | 22550 | 603 |
| 536 | 20230914 | 104800 | 7050742300 | 22550 | 22550 | 22600 | 22550 | 542 |
| 537 | 20230914 | 104700 | 7038504200 | 22550 | 22550 | 22550 | 22500 | 919 |
| 538 | 20230914 | 104600 | 7017801250 | 22500 | 22550 | 22550 | 22500 | 574 |
| 539 | 20230914 | 104500 | 7004879000 | 22550 | 22600 | 22600 | 22550 | 633 |
| 540 | 20230914 | 104400 | 6990577200 | 22600 | 22550 | 22600 | 22500 | 454 |
| 541 | 20230914 | 104300 | 6980341300 | 22500 | 22550 | 22550 | 22450 | 2062 |
| 542 | 20230914 | 104200 | 6933978200 | 22550 | 22550 | 22550 | 22500 | 503 |
| 543 | 20230914 | 104100 | 6922645950 | 22550 | 22550 | 22600 | 22500 | 389 |
| 544 | 20230914 | 104000 | 6913874300 | 22550 | 22500 | 22550 | 22500 | 948 |
| 545 | 20230914 | 103900 | 6892527100 | 22500 | 22500 | 22550 | 22450 | 645 |
| 546 | 20230914 | 103800 | 6878012150 | 22500 | 22500 | 22550 | 22500 | 485 |
| 547 | 20230914 | 103700 | 6867085300 | 22550 | 22550 | 22550 | 22500 | 737 |
| 548 | 20230914 | 103600 | 6850490950 | 22550 | 22500 | 22600 | 22500 | 1178 |
| 549 | 20230914 | 103500 | 6823960300 | 22550 | 22500 | 22600 | 22500 | 1480 |
| 550 | 20230914 | 103400 | 6790585550 | 22550 | 22500 | 22550 | 22450 | 866 |
| 551 | 20230914 | 103300 | 6771099600 | 22550 | 22600 | 22600 | 22500 | 1690 |
| 552 | 20230914 | 103200 | 6733042950 | 22550 | 22600 | 22600 | 22550 | 1742 |
| 553 | 20230914 | 103100 | 6693722600 | 22600 | 22750 | 22750 | 22600 | 3267 |
| 554 | 20230914 | 103000 | 6619703950 | 22750 | 22750 | 22750 | 22700 | 1305 |
| 555 | 20230914 | 102900 | 6590058150 | 22750 | 22800 | 22800 | 22750 | 850 |
| 556 | 20230914 | 102800 | 6570701800 | 22750 | 22800 | 22800 | 22750 | 1830 |
| 557 | 20230914 | 102700 | 6529031200 | 22800 | 22800 | 22850 | 22750 | 3465 |
| 558 | 20230914 | 102600 | 6450040250 | 22800 | 22800 | 22800 | 22750 | 1089 |
| 559 | 20230914 | 102500 | 6425218050 | 22800 | 22750 | 22800 | 22750 | 1619 |
| 560 | 20230914 | 102400 | 6388351150 | 22750 | 22750 | 22800 | 22750 | 1710 |
| 561 | 20230914 | 102300 | 6349424200 | 22800 | 22700 | 22800 | 22700 | 1238 |
| 562 | 20230914 | 102200 | 6321253500 | 22700 | 22700 | 22750 | 22700 | 1732 |
| 563 | 20230914 | 102100 | 6281871850 | 22700 | 22850 | 22900 | 22700 | 6828 |
| 564 | 20230914 | 102000 | 6125965500 | 22850 | 22750 | 22850 | 22700 | 9388 |
| 565 | 20230914 | 101900 | 5911852900 | 22750 | 22700 | 22750 | 22650 | 4290 |
| 566 | 20230914 | 101800 | 5814362000 | 22700 | 22700 | 22700 | 22650 | 1108 |
| 567 | 20230914 | 101700 | 5789215050 | 22700 | 22700 | 22700 | 22650 | 562 |
| 568 | 20230914 | 101600 | 5776464750 | 22700 | 22650 | 22700 | 22600 | 3266 |
| 569 | 20230914 | 101500 | 5702372600 | 22650 | 22650 | 22650 | 22600 | 2275 |
| 570 | 20230914 | 101400 | 5650850700 | 22650 | 22650 | 22650 | 22600 | 533 |
| 571 | 20230914 | 101300 | 5638783800 | 22650 | 22600 | 22650 | 22550 | 2626 |
| 572 | 20230914 | 101200 | 5579422850 | 22600 | 22600 | 22600 | 22550 | 1624 |
| 573 | 20230914 | 101100 | 5542787900 | 22600 | 22550 | 22600 | 22550 | 1196 |
| 574 | 20230914 | 101000 | 5515782700 | 22600 | 22600 | 22600 | 22550 | 1542 |
| 575 | 20230914 | 100900 | 5480936500 | 22550 | 22550 | 22600 | 22550 | 1656 |
| 576 | 20230914 | 100800 | 5443520950 | 22600 | 22550 | 22600 | 22550 | 3600 |
| 577 | 20230914 | 100700 | 5362290250 | 22550 | 22450 | 22600 | 22450 | 5552 |
| 578 | 20230914 | 100600 | 5237247900 | 22500 | 22450 | 22500 | 22450 | 1114 |
| 579 | 20230914 | 100500 | 5212216650 | 22500 | 22450 | 22500 | 22450 | 1513 |
| 580 | 20230914 | 100400 | 5178229600 | 22500 | 22500 | 22550 | 22450 | 573 |
| 581 | 20230914 | 100300 | 5165336450 | 22550 | 22500 | 22550 | 22500 | 1337 |
| 582 | 20230914 | 100200 | 5135225650 | 22550 | 22450 | 22550 | 22450 | 317 |
| 583 | 20230914 | 100100 | 5128086400 | 22500 | 22500 | 22550 | 22500 | 864 |
| 584 | 20230914 | 100000 | 5108637250 | 22550 | 22550 | 22550 | 22450 | 2599 |
| 585 | 20230914 | 095900 | 5050157550 | 22550 | 22550 | 22550 | 22500 | 1011 |
| 586 | 20230914 | 095800 | 5027372450 | 22500 | 22550 | 22550 | 22500 | 1019 |
| 587 | 20230914 | 095700 | 5004414900 | 22550 | 22450 | 22550 | 22450 | 2126 |
| 588 | 20230914 | 095600 | 4956510150 | 22450 | 22550 | 22600 | 22450 | 3124 |
| 589 | 20230914 | 095500 | 4886209550 | 22550 | 22550 | 22600 | 22550 | 3531 |
| 590 | 20230914 | 095400 | 4806580100 | 22600 | 22600 | 22600 | 22550 | 1635 |
| 591 | 20230914 | 095300 | 4769681600 | 22550 | 22600 | 22600 | 22550 | 1799 |
| 592 | 20230914 | 095200 | 4729052150 | 22600 | 22550 | 22600 | 22550 | 3462 |
| 593 | 20230914 | 095100 | 4650814800 | 22550 | 22600 | 22600 | 22550 | 874 |
| 594 | 20230914 | 095000 | 4631092150 | 22600 | 22600 | 22650 | 22550 | 1476 |
| 595 | 20230914 | 094900 | 4597738200 | 22600 | 22650 | 22700 | 22550 | 3655 |
| 596 | 20230914 | 094800 | 4515036750 | 22650 | 22700 | 22750 | 22650 | 2143 |
| 597 | 20230914 | 094700 | 4466410800 | 22700 | 22750 | 22750 | 22650 | 3357 |
| 598 | 20230914 | 094600 | 4390128100 | 22750 | 22700 | 22750 | 22700 | 3800 |
| 599 | 20230914 | 094500 | 4303831600 | 22650 | 22700 | 22700 | 22650 | 2990 |
| 600 | 20230914 | 094400 | 4235965150 | 22700 | 22700 | 22700 | 22650 | 3395 |
| 601 | 20230914 | 094300 | 4158925300 | 22700 | 22550 | 22700 | 22500 | 19512 |
| 602 | 20230914 | 094200 | 3717757650 | 22550 | 22550 | 22600 | 22500 | 3463 |
| 603 | 20230914 | 094100 | 3639654800 | 22600 | 22600 | 22600 | 22550 | 2516 |
| 604 | 20230914 | 094000 | 3582833500 | 22550 | 22550 | 22600 | 22550 | 3444 |
| 605 | 20230914 | 093900 | 3505104650 | 22600 | 22600 | 22600 | 22550 | 2659 |
| 606 | 20230914 | 093800 | 3445043400 | 22600 | 22600 | 22650 | 22550 | 3614 |
| 607 | 20230914 | 093700 | 3363366900 | 22600 | 22600 | 22600 | 22550 | 3126 |
| 608 | 20230914 | 093600 | 3292738250 | 22550 | 22550 | 22600 | 22500 | 5030 |
| 609 | 20230914 | 093500 | 3179320300 | 22550 | 22650 | 22650 | 22500 | 9580 |
| 610 | 20230914 | 093400 | 2962998700 | 22650 | 22450 | 22650 | 22450 | 27154 |
| 611 | 20230914 | 093300 | 2350531600 | 22450 | 22350 | 22450 | 22300 | 16880 |
| 612 | 20230914 | 093200 | 1972460700 | 22400 | 22300 | 22400 | 22300 | 5664 |
| 613 | 20230914 | 093100 | 1845774500 | 22300 | 22300 | 22350 | 22250 | 3324 |
| 614 | 20230914 | 093000 | 1771690200 | 22300 | 22250 | 22300 | 22250 | 1832 |
| 615 | 20230914 | 092900 | 1730865750 | 22300 | 22300 | 22300 | 22200 | 2599 |
| 616 | 20230914 | 092800 | 1673043100 | 22300 | 22250 | 22300 | 22200 | 1764 |
| 617 | 20230914 | 092700 | 1633767200 | 22300 | 22200 | 22300 | 22150 | 1711 |
| 618 | 20230914 | 092600 | 1595742250 | 22200 | 22300 | 22350 | 22150 | 5017 |
| 619 | 20230914 | 092500 | 1484204150 | 22300 | 22300 | 22350 | 22250 | 4149 |
| 620 | 20230914 | 092400 | 1391616650 | 22300 | 22300 | 22350 | 22250 | 4954 |
| 621 | 20230914 | 092300 | 1281030950 | 22300 | 22350 | 22350 | 22250 | 2260 |
| 622 | 20230914 | 092200 | 1230624850 | 22300 | 22400 | 22400 | 22300 | 6557 |
| 623 | 20230914 | 092100 | 1084033200 | 22400 | 22300 | 22400 | 22300 | 5796 |
| 624 | 20230914 | 092000 | 954538050 | 22300 | 22150 | 22400 | 22150 | 10716 |
| 625 | 20230914 | 091900 | 716065400 | 22150 | 22150 | 22200 | 22050 | 2587 |
| 626 | 20230914 | 091800 | 658826850 | 22150 | 22000 | 22150 | 22000 | 4270 |
| 627 | 20230914 | 091700 | 564546900 | 22000 | 21950 | 22050 | 21950 | 4943 |
| 628 | 20230914 | 091600 | 455889700 | 21950 | 21900 | 21950 | 21900 | 186 |
| 629 | 20230914 | 091500 | 451807650 | 21900 | 21800 | 21900 | 21800 | 5165 |
| 630 | 20230914 | 091400 | 338813400 | 21800 | 21800 | 21850 | 21800 | 296 |
| 631 | 20230914 | 091300 | 332359950 | 21800 | 21800 | 21850 | 21750 | 733 |
| 632 | 20230914 | 091200 | 316380150 | 21800 | 21750 | 21850 | 21750 | 1585 |
| 633 | 20230914 | 091100 | 281840200 | 21750 | 21800 | 21800 | 21700 | 722 |
| 634 | 20230914 | 091000 | 266135050 | 21800 | 21750 | 21800 | 21750 | 1830 |
| 635 | 20230914 | 090900 | 226265100 | 21750 | 21650 | 21750 | 21650 | 178 |
| 636 | 20230914 | 090800 | 222393800 | 21550 | 21750 | 21800 | 21550 | 1389 |
| 637 | 20230914 | 090700 | 192200400 | 21700 | 21650 | 21700 | 21650 | 1257 |
| 638 | 20230914 | 090600 | 164926800 | 21650 | 21550 | 21650 | 21550 | 452 |
| 639 | 20230914 | 090500 | 155159750 | 21550 | 21600 | 21600 | 21550 | 733 |
| 640 | 20230914 | 090400 | 139354050 | 21600 | 21700 | 21700 | 21600 | 1264 |
| 641 | 20230914 | 090300 | 112006700 | 21700 | 21600 | 21700 | 21600 | 403 |
| 642 | 20230914 | 090200 | 103281450 | 21600 | 21650 | 21700 | 21600 | 525 |
| 643 | 20230914 | 090100 | 91902150 | 21700 | 21650 | 21700 | 21650 | 98 |
| 644 | 20230914 | 090000 | 89778300 | 21650 | 21500 | 21650 | 21450 | 4165 |