34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 3 | 20230919 | 194200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230919 | 194100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230919 | 194000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230919 | 193900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230919 | 193800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230919 | 193700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230919 | 193600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230919 | 193500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230919 | 193400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230919 | 193300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230919 | 193200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230919 | 193100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230919 | 193000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230919 | 192900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230919 | 192800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230919 | 192700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230919 | 192600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230919 | 192500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230919 | 192400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230919 | 192300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230919 | 192200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230919 | 192100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230919 | 192000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230919 | 191900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230919 | 191800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230919 | 191700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230919 | 191600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230919 | 191500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230919 | 191400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230919 | 191300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 33 | 20230919 | 191200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230919 | 191100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230919 | 191000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230919 | 190900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230919 | 190800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230919 | 190700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230919 | 190600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230919 | 190500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230919 | 190400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230919 | 190300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230919 | 190200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230919 | 190100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230919 | 190000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230919 | 185900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230919 | 185800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230919 | 185700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230919 | 185600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230919 | 185500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230919 | 185400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230919 | 185300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230919 | 185200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230919 | 185100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230919 | 185000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230919 | 184900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230919 | 184800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230919 | 184700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230919 | 184600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230919 | 184500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230919 | 184400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230919 | 184300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 63 | 20230919 | 184200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230919 | 184100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230919 | 184000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230919 | 183900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230919 | 183800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230919 | 183700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230919 | 183600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230919 | 183500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230919 | 183400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230919 | 183300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230919 | 183200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230919 | 183100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230919 | 183000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230919 | 182900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230919 | 182800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230919 | 182700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230919 | 182600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230919 | 182500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230919 | 182400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230919 | 182300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230919 | 182200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230919 | 182100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230919 | 182000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230919 | 181900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230919 | 181800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230919 | 181700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230919 | 181600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230919 | 181500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230919 | 181400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230919 | 181300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 93 | 20230919 | 181200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230919 | 181100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230919 | 181000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230919 | 180900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230919 | 180800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230919 | 180700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230919 | 180600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230919 | 180500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230919 | 180400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230919 | 180300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230919 | 180200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230919 | 180100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230919 | 180000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230919 | 175900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230919 | 175800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230919 | 175700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230919 | 175600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230919 | 175500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230919 | 175400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230919 | 175300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230919 | 175200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230919 | 175100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230919 | 175000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230919 | 174900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230919 | 174800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230919 | 174700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230919 | 174600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230919 | 174500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230919 | 174400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230919 | 174300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 123 | 20230919 | 174200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230919 | 174100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230919 | 174000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230919 | 173900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230919 | 173800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230919 | 173700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230919 | 173600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230919 | 173500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230919 | 173400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230919 | 173300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230919 | 173200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230919 | 173100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230919 | 173000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230919 | 172900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230919 | 172800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230919 | 172700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230919 | 172600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230919 | 172500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230919 | 172400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230919 | 172300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230919 | 172200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230919 | 172100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230919 | 172000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230919 | 171900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230919 | 171800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230919 | 171700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230919 | 171600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230919 | 171500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230919 | 171400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230919 | 171300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 153 | 20230919 | 171200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230919 | 171100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230919 | 171000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230919 | 170900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230919 | 170800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230919 | 170700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230919 | 170600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230919 | 170500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230919 | 170400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230919 | 170300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230919 | 170200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230919 | 170100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230919 | 170000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230919 | 165900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230919 | 165800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230919 | 165700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230919 | 165600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230919 | 165500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230919 | 165400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230919 | 165300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230919 | 165200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230919 | 165100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230919 | 165000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230919 | 164900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230919 | 164800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230919 | 164700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230919 | 164600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230919 | 164500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230919 | 164400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230919 | 164300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 183 | 20230919 | 164200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230919 | 164100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230919 | 164000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230919 | 163900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230919 | 163800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230919 | 163700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230919 | 163600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230919 | 163500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230919 | 163400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230919 | 163300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230919 | 163200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230919 | 163100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230919 | 163000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230919 | 162900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230919 | 162800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230919 | 162700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230919 | 162600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230919 | 162500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230919 | 162400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230919 | 162300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230919 | 162200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230919 | 162100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230919 | 162000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230919 | 161900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230919 | 161800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230919 | 161700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230919 | 161600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230919 | 161500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230919 | 161400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230919 | 161300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 213 | 20230919 | 161200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230919 | 161100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230919 | 161000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230919 | 160900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230919 | 160800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230919 | 160700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230919 | 160600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230919 | 160500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230919 | 160400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230919 | 160300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230919 | 160200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230919 | 160100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230919 | 160000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230919 | 155900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230919 | 155800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230919 | 155700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230919 | 155600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230919 | 155500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230919 | 155400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230919 | 155300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230919 | 155200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230919 | 155100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230919 | 155000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230919 | 154900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230919 | 154800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230919 | 154700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230919 | 154600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230919 | 154500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230919 | 154400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230919 | 154300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 243 | 20230919 | 154200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230919 | 154100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230919 | 154000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230919 | 153900 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230919 | 153800 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230919 | 153700 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230919 | 153600 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230919 | 153500 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230919 | 153400 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230919 | 153300 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230919 | 153200 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230919 | 153100 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230919 | 153000 | 3839230050 | 22700 | 22700 | 22700 | 22700 | 4448 |
| 256 | 20230919 | 152900 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230919 | 152800 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230919 | 152700 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230919 | 152600 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230919 | 152500 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230919 | 152400 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230919 | 152300 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230919 | 152200 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230919 | 152100 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230919 | 152000 | 3738260450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230919 | 151900 | 3738260450 | 22650 | 22600 | 22650 | 22500 | 1591 |
| 267 | 20230919 | 151800 | 3702343500 | 22650 | 22650 | 22650 | 22650 | 402 |
| 268 | 20230919 | 151700 | 3693238200 | 22650 | 22650 | 22650 | 22600 | 4177 |
| 269 | 20230919 | 151600 | 3598759300 | 22650 | 22650 | 22650 | 22600 | 618 |
| 270 | 20230919 | 151500 | 3584766650 | 22650 | 22650 | 22650 | 22600 | 664 |
| 271 | 20230919 | 151400 | 3569727200 | 22650 | 22650 | 22650 | 22650 | 347 |
| 272 | 20230919 | 151300 | 3561867650 | 22650 | 22650 | 22650 | 22600 | 504 |
| 273 | 20230919 | 151200 | 3550457050 | 22650 | 22650 | 22650 | 22600 | 188 |
| 274 | 20230919 | 151100 | 3546205500 | 22600 | 22650 | 22650 | 22600 | 368 |
| 275 | 20230919 | 151000 | 3537878600 | 22650 | 22650 | 22650 | 22550 | 3039 |
| 276 | 20230919 | 150900 | 3469208400 | 22600 | 22550 | 22600 | 22550 | 435 |
| 277 | 20230919 | 150800 | 3459377450 | 22600 | 22600 | 22600 | 22550 | 1661 |
| 278 | 20230919 | 150700 | 3421858300 | 22600 | 22600 | 22600 | 22550 | 417 |
| 279 | 20230919 | 150600 | 3412449450 | 22600 | 22550 | 22600 | 22550 | 375 |
| 280 | 20230919 | 150500 | 3403987900 | 22600 | 22550 | 22600 | 22550 | 98 |
| 281 | 20230919 | 150400 | 3401777600 | 22550 | 22550 | 22550 | 22500 | 375 |
| 282 | 20230919 | 150300 | 3393329350 | 22550 | 22550 | 22550 | 22550 | 417 |
| 283 | 20230919 | 150200 | 3383926000 | 22550 | 22550 | 22550 | 22550 | 159 |
| 284 | 20230919 | 150100 | 3380340550 | 22550 | 22550 | 22550 | 22550 | 149 |
| 285 | 20230919 | 150000 | 3376980600 | 22550 | 22550 | 22550 | 22500 | 469 |
| 286 | 20230919 | 145900 | 3366405450 | 22550 | 22550 | 22550 | 22500 | 1037 |
| 287 | 20230919 | 145800 | 3343058700 | 22550 | 22550 | 22550 | 22550 | 92 |
| 288 | 20230919 | 145700 | 3340984100 | 22550 | 22550 | 22550 | 22550 | 310 |
| 289 | 20230919 | 145600 | 3333993600 | 22550 | 22550 | 22550 | 22550 | 189 |
| 290 | 20230919 | 145500 | 3329731650 | 22550 | 22550 | 22550 | 22500 | 428 |
| 291 | 20230919 | 145400 | 3320082500 | 22550 | 22500 | 22550 | 22500 | 105 |
| 292 | 20230919 | 145300 | 3317714950 | 22550 | 22500 | 22550 | 22500 | 546 |
| 293 | 20230919 | 145200 | 3305403200 | 22550 | 22550 | 22550 | 22550 | 93 |
| 294 | 20230919 | 145100 | 3303306050 | 22550 | 22550 | 22550 | 22550 | 305 |
| 295 | 20230919 | 145000 | 3296428300 | 22550 | 22550 | 22550 | 22550 | 117 |
| 296 | 20230919 | 144900 | 3293789950 | 22550 | 22550 | 22550 | 22550 | 238 |
| 297 | 20230919 | 144800 | 3288423050 | 22550 | 22550 | 22550 | 22550 | 17 |
| 298 | 20230919 | 144700 | 3288039700 | 22550 | 22500 | 22550 | 22500 | 525 |
| 299 | 20230919 | 144600 | 3276217750 | 22550 | 22500 | 22550 | 22500 | 1126 |
| 300 | 20230919 | 144500 | 3250882150 | 22550 | 22550 | 22550 | 22550 | 371 |
| 301 | 20230919 | 144400 | 3242516100 | 22550 | 22550 | 22550 | 22550 | 123 |
| 302 | 20230919 | 144300 | 3239742450 | 22550 | 22550 | 22550 | 22550 | 368 |
| 303 | 20230919 | 144200 | 3231444050 | 22550 | 22550 | 22550 | 22500 | 140 |
| 304 | 20230919 | 144100 | 3228289550 | 22550 | 22550 | 22550 | 22550 | 321 |
| 305 | 20230919 | 144000 | 3221051000 | 22550 | 22500 | 22550 | 22500 | 58 |
| 306 | 20230919 | 143900 | 3219744400 | 22500 | 22500 | 22500 | 22500 | 266 |
| 307 | 20230919 | 143800 | 3213759400 | 22500 | 22550 | 22550 | 22500 | 342 |
| 308 | 20230919 | 143700 | 3206059850 | 22500 | 22550 | 22550 | 22500 | 353 |
| 309 | 20230919 | 143600 | 3198100950 | 22550 | 22550 | 22550 | 22550 | 74 |
| 310 | 20230919 | 143500 | 3196432250 | 22550 | 22550 | 22550 | 22550 | 245 |
| 311 | 20230919 | 143400 | 3190907500 | 22550 | 22550 | 22550 | 22550 | 11 |
| 312 | 20230919 | 143300 | 3190659450 | 22550 | 22550 | 22550 | 22500 | 447 |
| 313 | 20230919 | 143200 | 3180587100 | 22550 | 22500 | 22550 | 22450 | 86 |
| 314 | 20230919 | 143100 | 3178655400 | 22500 | 22500 | 22500 | 22500 | 670 |
| 315 | 20230919 | 143000 | 3163580400 | 22450 | 22450 | 22450 | 22450 | 6 |
| 316 | 20230919 | 142900 | 3163445700 | 22450 | 22500 | 22500 | 22450 | 202 |
| 317 | 20230919 | 142800 | 3158900950 | 22500 | 22450 | 22500 | 22450 | 17 |
| 318 | 20230919 | 142700 | 3158518500 | 22500 | 22450 | 22500 | 22450 | 389 |
| 319 | 20230919 | 142600 | 3149771600 | 22450 | 22450 | 22500 | 22400 | 2854 |
| 320 | 20230919 | 142500 | 3085752800 | 22450 | 22500 | 22500 | 22450 | 687 |
| 321 | 20230919 | 142400 | 3070310300 | 22500 | 22500 | 22500 | 22500 | 69 |
| 322 | 20230919 | 142300 | 3068757800 | 22500 | 22500 | 22500 | 22500 | 614 |
| 323 | 20230919 | 142200 | 3054942800 | 22500 | 22500 | 22500 | 22450 | 294 |
| 324 | 20230919 | 142100 | 3048339500 | 22500 | 22450 | 22500 | 22450 | 379 |
| 325 | 20230919 | 142000 | 3039814500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20230919 | 141900 | 3039814500 | 22450 | 22500 | 22500 | 22450 | 675 |
| 327 | 20230919 | 141800 | 3024649250 | 22500 | 22500 | 22500 | 22450 | 380 |
| 328 | 20230919 | 141700 | 3016114600 | 22500 | 22500 | 22500 | 22450 | 333 |
| 329 | 20230919 | 141600 | 3008623600 | 22500 | 22500 | 22500 | 22500 | 66 |
| 330 | 20230919 | 141500 | 3007138600 | 22500 | 22500 | 22500 | 22450 | 359 |
| 331 | 20230919 | 141400 | 2999065600 | 22450 | 22500 | 22550 | 22450 | 1681 |
| 332 | 20230919 | 141300 | 2961245800 | 22550 | 22550 | 22550 | 22550 | 259 |
| 333 | 20230919 | 141200 | 2955405350 | 22550 | 22550 | 22550 | 22550 | 89 |
| 334 | 20230919 | 141100 | 2953398400 | 22550 | 22550 | 22550 | 22550 | 248 |
| 335 | 20230919 | 141000 | 2947806000 | 22550 | 22550 | 22550 | 22500 | 108 |
| 336 | 20230919 | 140900 | 2945371400 | 22550 | 22550 | 22600 | 22550 | 376 |
| 337 | 20230919 | 140800 | 2936891250 | 22550 | 22550 | 22550 | 22550 | 209 |
| 338 | 20230919 | 140700 | 2932178300 | 22550 | 22550 | 22550 | 22550 | 379 |
| 339 | 20230919 | 140600 | 2923631850 | 22500 | 22550 | 22550 | 22500 | 16 |
| 340 | 20230919 | 140500 | 2923271300 | 22550 | 22550 | 22550 | 22550 | 270 |
| 341 | 20230919 | 140400 | 2917182800 | 22550 | 22550 | 22550 | 22500 | 170 |
| 342 | 20230919 | 140300 | 2913349450 | 22550 | 22600 | 22600 | 22550 | 490 |
| 343 | 20230919 | 140200 | 2902275500 | 22550 | 22550 | 22600 | 22550 | 648 |
| 344 | 20230919 | 140100 | 2887660750 | 22600 | 22600 | 22600 | 22550 | 289 |
| 345 | 20230919 | 140000 | 2881129600 | 22600 | 22550 | 22600 | 22550 | 28 |
| 346 | 20230919 | 135900 | 2880496850 | 22600 | 22600 | 22600 | 22600 | 248 |
| 347 | 20230919 | 135800 | 2874892050 | 22600 | 22600 | 22600 | 22600 | 97 |
| 348 | 20230919 | 135700 | 2872699850 | 22600 | 22600 | 22600 | 22600 | 273 |
| 349 | 20230919 | 135600 | 2866530050 | 22600 | 22600 | 22600 | 22600 | 82 |
| 350 | 20230919 | 135500 | 2864676850 | 22600 | 22600 | 22600 | 22600 | 425 |
| 351 | 20230919 | 135400 | 2855071850 | 22600 | 22650 | 22650 | 22550 | 615 |
| 352 | 20230919 | 135300 | 2841199600 | 22600 | 22650 | 22650 | 22600 | 360 |
| 353 | 20230919 | 135200 | 2833053950 | 22650 | 22600 | 22650 | 22600 | 280 |
| 354 | 20230919 | 135100 | 2826725400 | 22600 | 22600 | 22600 | 22600 | 650 |
| 355 | 20230919 | 135000 | 2812035400 | 22600 | 22600 | 22600 | 22550 | 170 |
| 356 | 20230919 | 134900 | 2808195850 | 22600 | 22600 | 22600 | 22600 | 339 |
| 357 | 20230919 | 134800 | 2800534450 | 22600 | 22600 | 22600 | 22600 | 209 |
| 358 | 20230919 | 134700 | 2795811050 | 22600 | 22600 | 22600 | 22550 | 351 |
| 359 | 20230919 | 134600 | 2787879500 | 22600 | 22600 | 22600 | 22600 | 94 |
| 360 | 20230919 | 134500 | 2785755100 | 22600 | 22600 | 22600 | 22600 | 289 |
| 361 | 20230919 | 134400 | 2779223700 | 22600 | 22600 | 22600 | 22550 | 626 |
| 362 | 20230919 | 134300 | 2765088350 | 22600 | 22600 | 22600 | 22600 | 509 |
| 363 | 20230919 | 134200 | 2753584950 | 22600 | 22600 | 22650 | 22600 | 628 |
| 364 | 20230919 | 134100 | 2739387700 | 22650 | 22600 | 22650 | 22600 | 461 |
| 365 | 20230919 | 134000 | 2728965350 | 22600 | 22600 | 22600 | 22600 | 41 |
| 366 | 20230919 | 133900 | 2728038750 | 22600 | 22650 | 22650 | 22550 | 920 |
| 367 | 20230919 | 133800 | 2707241850 | 22600 | 22650 | 22650 | 22600 | 119 |
| 368 | 20230919 | 133700 | 2704546750 | 22650 | 22650 | 22650 | 22650 | 280 |
| 369 | 20230919 | 133600 | 2698204750 | 22600 | 22650 | 22650 | 22600 | 199 |
| 370 | 20230919 | 133500 | 2693704950 | 22650 | 22600 | 22650 | 22600 | 924 |
| 371 | 20230919 | 133400 | 2672819900 | 22600 | 22600 | 22600 | 22600 | 107 |
| 372 | 20230919 | 133300 | 2670401700 | 22600 | 22550 | 22600 | 22500 | 347 |
| 373 | 20230919 | 133200 | 2662574650 | 22550 | 22500 | 22550 | 22500 | 151 |
| 374 | 20230919 | 133100 | 2659173350 | 22550 | 22600 | 22600 | 22500 | 453 |
| 375 | 20230919 | 133000 | 2648948300 | 22600 | 22550 | 22600 | 22550 | 213 |
| 376 | 20230919 | 132900 | 2644141700 | 22600 | 22600 | 22600 | 22550 | 322 |
| 377 | 20230919 | 132800 | 2636864800 | 22550 | 22600 | 22600 | 22550 | 242 |
| 378 | 20230919 | 132700 | 2631402850 | 22550 | 22600 | 22600 | 22550 | 407 |
| 379 | 20230919 | 132600 | 2622209850 | 22600 | 22600 | 22600 | 22550 | 313 |
| 380 | 20230919 | 132500 | 2615142100 | 22550 | 22600 | 22600 | 22550 | 483 |
| 381 | 20230919 | 132400 | 2604236050 | 22600 | 22550 | 22600 | 22550 | 807 |
| 382 | 20230919 | 132300 | 2586033350 | 22600 | 22550 | 22600 | 22550 | 253 |
| 383 | 20230919 | 132200 | 2580315600 | 22600 | 22550 | 22600 | 22550 | 130 |
| 384 | 20230919 | 132100 | 2577377700 | 22600 | 22550 | 22600 | 22550 | 557 |
| 385 | 20230919 | 132000 | 2564815150 | 22550 | 22550 | 22550 | 22550 | 93 |
| 386 | 20230919 | 131900 | 2562718000 | 22550 | 22500 | 22550 | 22500 | 354 |
| 387 | 20230919 | 131800 | 2554747050 | 22500 | 22500 | 22500 | 22500 | 202 |
| 388 | 20230919 | 131700 | 2550202050 | 22500 | 22500 | 22500 | 22500 | 400 |
| 389 | 20230919 | 131600 | 2541202050 | 22500 | 22500 | 22500 | 22500 | 116 |
| 390 | 20230919 | 131500 | 2538592050 | 22500 | 22500 | 22500 | 22450 | 270 |
| 391 | 20230919 | 131400 | 2532517150 | 22500 | 22500 | 22500 | 22500 | 299 |
| 392 | 20230919 | 131300 | 2525789650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 393 | 20230919 | 131200 | 2525789650 | 22500 | 22500 | 22500 | 22500 | 255 |
| 394 | 20230919 | 131100 | 2520052150 | 22500 | 22500 | 22500 | 22500 | 121 |
| 395 | 20230919 | 131000 | 2517329650 | 22500 | 22500 | 22500 | 22450 | 206 |
| 396 | 20230919 | 130900 | 2512695150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 397 | 20230919 | 130800 | 2512695150 | 22500 | 22500 | 22500 | 22500 | 212 |
| 398 | 20230919 | 130700 | 2507925150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 399 | 20230919 | 130600 | 2507925150 | 22500 | 22500 | 22500 | 22450 | 1815 |
| 400 | 20230919 | 130500 | 2467163950 | 22500 | 22550 | 22550 | 22500 | 44 |
| 401 | 20230919 | 130400 | 2466173550 | 22500 | 22550 | 22550 | 22500 | 582 |
| 402 | 20230919 | 130300 | 2453058050 | 22550 | 22550 | 22550 | 22550 | 68 |
| 403 | 20230919 | 130200 | 2451524650 | 22550 | 22550 | 22550 | 22500 | 759 |
| 404 | 20230919 | 130100 | 2434432550 | 22550 | 22550 | 22600 | 22500 | 713 |
| 405 | 20230919 | 130000 | 2418382300 | 22550 | 22550 | 22550 | 22550 | 248 |
| 406 | 20230919 | 125900 | 2412789900 | 22550 | 22550 | 22550 | 22550 | 31 |
| 407 | 20230919 | 125800 | 2412090850 | 22550 | 22550 | 22550 | 22550 | 523 |
| 408 | 20230919 | 125700 | 2400297200 | 22550 | 22550 | 22550 | 22550 | 36 |
| 409 | 20230919 | 125600 | 2399485400 | 22550 | 22550 | 22550 | 22500 | 310 |
| 410 | 20230919 | 125500 | 2392496800 | 22550 | 22550 | 22550 | 22550 | 8 |
| 411 | 20230919 | 125400 | 2392316400 | 22550 | 22550 | 22550 | 22550 | 284 |
| 412 | 20230919 | 125300 | 2385912200 | 22550 | 22550 | 22550 | 22550 | 53 |
| 413 | 20230919 | 125200 | 2384717050 | 22500 | 22500 | 22550 | 22500 | 1344 |
| 414 | 20230919 | 125100 | 2354475450 | 22500 | 22500 | 22500 | 22500 | 71 |
| 415 | 20230919 | 125000 | 2352877950 | 22500 | 22500 | 22500 | 22500 | 256 |
| 416 | 20230919 | 124900 | 2347117950 | 22450 | 22500 | 22500 | 22450 | 80 |
| 417 | 20230919 | 124800 | 2345318450 | 22500 | 22500 | 22500 | 22500 | 241 |
| 418 | 20230919 | 124700 | 2339895950 | 22500 | 22450 | 22500 | 22450 | 69 |
| 419 | 20230919 | 124600 | 2338345400 | 22500 | 22500 | 22500 | 22500 | 279 |
| 420 | 20230919 | 124500 | 2332067900 | 22500 | 22500 | 22500 | 22500 | 229 |
| 421 | 20230919 | 124400 | 2326915400 | 22500 | 22550 | 22550 | 22500 | 361 |
| 422 | 20230919 | 124300 | 2318782400 | 22550 | 22550 | 22550 | 22500 | 73 |
| 423 | 20230919 | 124200 | 2317137950 | 22550 | 22550 | 22550 | 22500 | 237 |
| 424 | 20230919 | 124100 | 2311795900 | 22550 | 22550 | 22550 | 22500 | 649 |
| 425 | 20230919 | 124000 | 2297185950 | 22550 | 22550 | 22550 | 22550 | 283 |
| 426 | 20230919 | 123900 | 2290804300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 427 | 20230919 | 123800 | 2290804300 | 22550 | 22550 | 22550 | 22550 | 333 |
| 428 | 20230919 | 123700 | 2283295150 | 22550 | 22550 | 22550 | 22550 | 14 |
| 429 | 20230919 | 123600 | 2282979450 | 22550 | 22550 | 22550 | 22550 | 287 |
| 430 | 20230919 | 123500 | 2276507600 | 22550 | 22550 | 22550 | 22500 | 76 |
| 431 | 20230919 | 123400 | 2274795300 | 22550 | 22550 | 22550 | 22550 | 254 |
| 432 | 20230919 | 123300 | 2269067600 | 22500 | 22550 | 22550 | 22500 | 151 |
| 433 | 20230919 | 123200 | 2265670050 | 22550 | 22500 | 22550 | 22500 | 300 |
| 434 | 20230919 | 123100 | 2258905100 | 22550 | 22500 | 22550 | 22500 | 78 |
| 435 | 20230919 | 123000 | 2257148950 | 22500 | 22550 | 22550 | 22500 | 1098 |
| 436 | 20230919 | 122900 | 2232412900 | 22600 | 22550 | 22600 | 22550 | 134 |
| 437 | 20230919 | 122800 | 2229384550 | 22550 | 22550 | 22550 | 22500 | 370 |
| 438 | 20230919 | 122700 | 2221041200 | 22550 | 22550 | 22550 | 22500 | 70 |
| 439 | 20230919 | 122600 | 2219463450 | 22550 | 22550 | 22550 | 22550 | 432 |
| 440 | 20230919 | 122500 | 2209721850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 441 | 20230919 | 122400 | 2209721850 | 22550 | 22500 | 22550 | 22500 | 476 |
| 442 | 20230919 | 122300 | 2198998100 | 22550 | 22550 | 22550 | 22550 | 30 |
| 443 | 20230919 | 122200 | 2198321600 | 22550 | 22500 | 22550 | 22500 | 216 |
| 444 | 20230919 | 122100 | 2193452150 | 22500 | 22550 | 22550 | 22500 | 182 |
| 445 | 20230919 | 122000 | 2189353950 | 22550 | 22550 | 22550 | 22550 | 263 |
| 446 | 20230919 | 121900 | 2183423300 | 22500 | 22500 | 22500 | 22500 | 325 |
| 447 | 20230919 | 121800 | 2176110800 | 22550 | 22550 | 22550 | 22550 | 197 |
| 448 | 20230919 | 121700 | 2171668450 | 22550 | 22550 | 22550 | 22550 | 82 |
| 449 | 20230919 | 121600 | 2169819350 | 22550 | 22500 | 22550 | 22500 | 260 |
| 450 | 20230919 | 121500 | 2163959650 | 22500 | 22500 | 22550 | 22450 | 267 |
| 451 | 20230919 | 121400 | 2157953150 | 22550 | 22500 | 22550 | 22500 | 383 |
| 452 | 20230919 | 121300 | 2149321800 | 22550 | 22550 | 22550 | 22550 | 237 |
| 453 | 20230919 | 121200 | 2143977450 | 22550 | 22550 | 22550 | 22550 | 462 |
| 454 | 20230919 | 121100 | 2133559350 | 22550 | 22550 | 22550 | 22500 | 52 |
| 455 | 20230919 | 121000 | 2132386950 | 22550 | 22550 | 22550 | 22500 | 286 |
| 456 | 20230919 | 120900 | 2125938150 | 22500 | 22550 | 22550 | 22500 | 55 |
| 457 | 20230919 | 120800 | 2124698400 | 22550 | 22600 | 22600 | 22550 | 377 |
| 458 | 20230919 | 120700 | 2116196650 | 22600 | 22600 | 22600 | 22600 | 49 |
| 459 | 20230919 | 120600 | 2115089250 | 22600 | 22550 | 22600 | 22550 | 264 |
| 460 | 20230919 | 120500 | 2109135800 | 22550 | 22550 | 22550 | 22550 | 72 |
| 461 | 20230919 | 120400 | 2107512200 | 22550 | 22500 | 22550 | 22450 | 543 |
| 462 | 20230919 | 120300 | 2095294850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 463 | 20230919 | 120200 | 2095294850 | 22500 | 22500 | 22500 | 22500 | 253 |
| 464 | 20230919 | 120100 | 2089602350 | 22500 | 22500 | 22500 | 22500 | 23 |
| 465 | 20230919 | 120000 | 2089084850 | 22500 | 22450 | 22500 | 22450 | 616 |
| 466 | 20230919 | 115900 | 2075226100 | 22450 | 22450 | 22450 | 22450 | 52 |
| 467 | 20230919 | 115800 | 2074058700 | 22450 | 22450 | 22500 | 22450 | 242 |
| 468 | 20230919 | 115700 | 2068616350 | 22500 | 22450 | 22500 | 22450 | 33 |
| 469 | 20230919 | 115600 | 2067874600 | 22500 | 22500 | 22500 | 22500 | 255 |
| 470 | 20230919 | 115500 | 2062137100 | 22450 | 22450 | 22450 | 22450 | 9 |
| 471 | 20230919 | 115400 | 2061935050 | 22450 | 22500 | 22500 | 22450 | 338 |
| 472 | 20230919 | 115300 | 2054334500 | 22500 | 22450 | 22500 | 22450 | 141 |
| 473 | 20230919 | 115200 | 2051168550 | 22500 | 22500 | 22500 | 22450 | 750 |
| 474 | 20230919 | 115100 | 2034319700 | 22450 | 22500 | 22500 | 22450 | 104 |
| 475 | 20230919 | 115000 | 2031984500 | 22500 | 22500 | 22500 | 22500 | 241 |
| 476 | 20230919 | 114900 | 2026562000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 477 | 20230919 | 114800 | 2026562000 | 22500 | 22500 | 22500 | 22450 | 210 |
| 478 | 20230919 | 114700 | 2021837150 | 22450 | 22500 | 22500 | 22450 | 432 |
| 479 | 20230919 | 114600 | 2012134300 | 22500 | 22500 | 22500 | 22450 | 387 |
| 480 | 20230919 | 114500 | 2003436050 | 22500 | 22500 | 22500 | 22500 | 5 |
| 481 | 20230919 | 114400 | 2003323550 | 22500 | 22500 | 22500 | 22500 | 228 |
| 482 | 20230919 | 114300 | 1998193550 | 22500 | 22500 | 22500 | 22500 | 121 |
| 483 | 20230919 | 114200 | 1995471050 | 22500 | 22500 | 22500 | 22500 | 283 |
| 484 | 20230919 | 114100 | 1989103550 | 22500 | 22500 | 22500 | 22500 | 8 |
| 485 | 20230919 | 114000 | 1988923550 | 22500 | 22500 | 22500 | 22500 | 227 |
| 486 | 20230919 | 113900 | 1983816050 | 22500 | 22450 | 22500 | 22450 | 52 |
| 487 | 20230919 | 113800 | 1982647400 | 22450 | 22500 | 22500 | 22450 | 365 |
| 488 | 20230919 | 113700 | 1974443500 | 22450 | 22450 | 22500 | 22450 | 752 |
| 489 | 20230919 | 113600 | 1957560050 | 22450 | 22450 | 22500 | 22450 | 498 |
| 490 | 20230919 | 113500 | 1946366950 | 22450 | 22450 | 22450 | 22400 | 52 |
| 491 | 20230919 | 113400 | 1945199600 | 22450 | 22450 | 22450 | 22450 | 274 |
| 492 | 20230919 | 113300 | 1939048300 | 22400 | 22400 | 22400 | 22400 | 6 |
| 493 | 20230919 | 113200 | 1938913900 | 22400 | 22450 | 22500 | 22400 | 492 |
| 494 | 20230919 | 113100 | 1927861400 | 22450 | 22450 | 22450 | 22450 | 507 |
| 495 | 20230919 | 113000 | 1916479250 | 22500 | 22500 | 22500 | 22450 | 208 |
| 496 | 20230919 | 112900 | 1911799300 | 22450 | 22450 | 22500 | 22450 | 795 |
| 497 | 20230919 | 112800 | 1893951500 | 22450 | 22500 | 22500 | 22450 | 686 |
| 498 | 20230919 | 112700 | 1878538200 | 22450 | 22500 | 22500 | 22450 | 424 |
| 499 | 20230919 | 112600 | 1869013200 | 22500 | 22550 | 22550 | 22500 | 2668 |
| 500 | 20230919 | 112500 | 1808965300 | 22550 | 22550 | 22550 | 22550 | 52 |
| 501 | 20230919 | 112400 | 1807792700 | 22550 | 22550 | 22550 | 22550 | 302 |
| 502 | 20230919 | 112300 | 1800982600 | 22550 | 22550 | 22550 | 22550 | 35 |
| 503 | 20230919 | 112200 | 1800193350 | 22600 | 22550 | 22600 | 22550 | 201 |
| 504 | 20230919 | 112100 | 1795658850 | 22600 | 22600 | 22600 | 22600 | 231 |
| 505 | 20230919 | 112000 | 1790438250 | 22600 | 22550 | 22600 | 22550 | 531 |
| 506 | 20230919 | 111900 | 1778437800 | 22600 | 22600 | 22600 | 22600 | 189 |
| 507 | 20230919 | 111800 | 1774166400 | 22600 | 22600 | 22600 | 22550 | 455 |
| 508 | 20230919 | 111700 | 1763903300 | 22600 | 22600 | 22600 | 22600 | 277 |
| 509 | 20230919 | 111600 | 1757643100 | 22600 | 22550 | 22600 | 22550 | 1041 |
| 510 | 20230919 | 111500 | 1734167400 | 22600 | 22550 | 22600 | 22550 | 487 |
| 511 | 20230919 | 111400 | 1723172450 | 22600 | 22650 | 22650 | 22600 | 52 |
| 512 | 20230919 | 111300 | 1721996850 | 22600 | 22600 | 22600 | 22600 | 336 |
| 513 | 20230919 | 111200 | 1714403250 | 22600 | 22600 | 22600 | 22550 | 275 |
| 514 | 20230919 | 111100 | 1708189500 | 22600 | 22600 | 22600 | 22600 | 413 |
| 515 | 20230919 | 111000 | 1698855700 | 22600 | 22600 | 22600 | 22600 | 160 |
| 516 | 20230919 | 110900 | 1695239700 | 22550 | 22550 | 22600 | 22550 | 408 |
| 517 | 20230919 | 110800 | 1686027450 | 22550 | 22550 | 22550 | 22550 | 71 |
| 518 | 20230919 | 110700 | 1684426400 | 22550 | 22550 | 22550 | 22550 | 422 |
| 519 | 20230919 | 110600 | 1674910300 | 22550 | 22550 | 22550 | 22550 | 2 |
| 520 | 20230919 | 110500 | 1674865200 | 22550 | 22550 | 22600 | 22550 | 1177 |
| 521 | 20230919 | 110400 | 1648311750 | 22600 | 22600 | 22600 | 22600 | 51 |
| 522 | 20230919 | 110300 | 1647159150 | 22600 | 22550 | 22600 | 22550 | 212 |
| 523 | 20230919 | 110200 | 1642368000 | 22550 | 22550 | 22550 | 22550 | 45 |
| 524 | 20230919 | 110100 | 1641353250 | 22600 | 22600 | 22600 | 22550 | 258 |
| 525 | 20230919 | 110000 | 1635523800 | 22600 | 22600 | 22650 | 22600 | 495 |
| 526 | 20230919 | 105900 | 1624332950 | 22600 | 22700 | 22700 | 22600 | 454 |
| 527 | 20230919 | 105800 | 1614052950 | 22700 | 22700 | 22700 | 22650 | 111 |
| 528 | 20230919 | 105700 | 1611535150 | 22650 | 22650 | 22650 | 22650 | 303 |
| 529 | 20230919 | 105600 | 1604672200 | 22650 | 22650 | 22650 | 22600 | 89 |
| 530 | 20230919 | 105500 | 1602656500 | 22650 | 22650 | 22650 | 22650 | 233 |
| 531 | 20230919 | 105400 | 1597379050 | 22650 | 22650 | 22650 | 22600 | 144 |
| 532 | 20230919 | 105300 | 1594118700 | 22700 | 22650 | 22700 | 22650 | 330 |
| 533 | 20230919 | 105200 | 1586630900 | 22650 | 22700 | 22700 | 22650 | 116 |
| 534 | 20230919 | 105100 | 1584000450 | 22650 | 22650 | 22650 | 22650 | 303 |
| 535 | 20230919 | 105000 | 1577137500 | 22650 | 22600 | 22650 | 22600 | 1836 |
| 536 | 20230919 | 104900 | 1535638300 | 22550 | 22600 | 22600 | 22550 | 386 |
| 537 | 20230919 | 104800 | 1526914800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 538 | 20230919 | 104700 | 1526914800 | 22600 | 22600 | 22600 | 22600 | 209 |
| 539 | 20230919 | 104600 | 1522191400 | 22600 | 22550 | 22600 | 22550 | 262 |
| 540 | 20230919 | 104500 | 1516281300 | 22600 | 22600 | 22600 | 22600 | 208 |
| 541 | 20230919 | 104400 | 1511580500 | 22600 | 22550 | 22600 | 22500 | 329 |
| 542 | 20230919 | 104300 | 1504161500 | 22600 | 22550 | 22600 | 22550 | 522 |
| 543 | 20230919 | 104200 | 1492379300 | 22550 | 22550 | 22600 | 22550 | 603 |
| 544 | 20230919 | 104100 | 1478780250 | 22600 | 22550 | 22600 | 22550 | 207 |
| 545 | 20230919 | 104000 | 1474102950 | 22600 | 22550 | 22600 | 22550 | 331 |
| 546 | 20230919 | 103900 | 1466626200 | 22550 | 22600 | 22600 | 22550 | 229 |
| 547 | 20230919 | 103800 | 1461450900 | 22600 | 22600 | 22600 | 22600 | 57 |
| 548 | 20230919 | 103700 | 1460162700 | 22600 | 22550 | 22600 | 22550 | 1312 |
| 549 | 20230919 | 103600 | 1430576150 | 22550 | 22500 | 22550 | 22500 | 33 |
| 550 | 20230919 | 103500 | 1429833250 | 22500 | 22500 | 22550 | 22500 | 311 |
| 551 | 20230919 | 103400 | 1422826300 | 22500 | 22500 | 22550 | 22500 | 647 |
| 552 | 20230919 | 103300 | 1408268650 | 22550 | 22500 | 22550 | 22500 | 546 |
| 553 | 20230919 | 103200 | 1395983300 | 22500 | 22500 | 22500 | 22500 | 56 |
| 554 | 20230919 | 103100 | 1394723300 | 22550 | 22500 | 22550 | 22500 | 203 |
| 555 | 20230919 | 103000 | 1390146400 | 22500 | 22550 | 22550 | 22500 | 1322 |
| 556 | 20230919 | 102900 | 1360392300 | 22500 | 22600 | 22600 | 22500 | 511 |
| 557 | 20230919 | 102800 | 1348869050 | 22600 | 22600 | 22600 | 22600 | 30 |
| 558 | 20230919 | 102700 | 1348191050 | 22600 | 22600 | 22600 | 22550 | 977 |
| 559 | 20230919 | 102600 | 1326121650 | 22600 | 22600 | 22650 | 22550 | 483 |
| 560 | 20230919 | 102500 | 1315209800 | 22600 | 22550 | 22600 | 22550 | 256 |
| 561 | 20230919 | 102400 | 1309436000 | 22550 | 22550 | 22550 | 22550 | 47 |
| 562 | 20230919 | 102300 | 1308376150 | 22550 | 22500 | 22550 | 22500 | 281 |
| 563 | 20230919 | 102200 | 1302050950 | 22450 | 22500 | 22500 | 22450 | 93 |
| 564 | 20230919 | 102100 | 1299958550 | 22500 | 22500 | 22500 | 22500 | 555 |
| 565 | 20230919 | 102000 | 1287471050 | 22500 | 22500 | 22500 | 22500 | 110 |
| 566 | 20230919 | 101900 | 1284996050 | 22450 | 22500 | 22500 | 22450 | 247 |
| 567 | 20230919 | 101800 | 1279438900 | 22450 | 22450 | 22450 | 22450 | 102 |
| 568 | 20230919 | 101700 | 1277149000 | 22450 | 22450 | 22500 | 22400 | 1608 |
| 569 | 20230919 | 101600 | 1241048800 | 22450 | 22600 | 22600 | 22450 | 1091 |
| 570 | 20230919 | 101500 | 1216474800 | 22650 | 22650 | 22650 | 22650 | 191 |
| 571 | 20230919 | 101400 | 1212148650 | 22650 | 22550 | 22650 | 22550 | 223 |
| 572 | 20230919 | 101300 | 1207105600 | 22600 | 22600 | 22650 | 22550 | 737 |
| 573 | 20230919 | 101200 | 1190449600 | 22650 | 22650 | 22650 | 22650 | 44 |
| 574 | 20230919 | 101100 | 1189453000 | 22650 | 22650 | 22650 | 22650 | 189 |
| 575 | 20230919 | 101000 | 1185172150 | 22650 | 22650 | 22650 | 22600 | 250 |
| 576 | 20230919 | 100900 | 1179517100 | 22700 | 22650 | 22700 | 22600 | 285 |
| 577 | 20230919 | 100800 | 1173048250 | 22650 | 22650 | 22650 | 22650 | 562 |
| 578 | 20230919 | 100700 | 1160318950 | 22700 | 22600 | 22700 | 22600 | 1800 |
| 579 | 20230919 | 100600 | 1119577150 | 22600 | 22550 | 22600 | 22550 | 325 |
| 580 | 20230919 | 100500 | 1112239200 | 22550 | 22550 | 22600 | 22550 | 839 |
| 581 | 20230919 | 100400 | 1093317750 | 22550 | 22550 | 22550 | 22500 | 93 |
| 582 | 20230919 | 100300 | 1091220950 | 22500 | 22500 | 22550 | 22500 | 1030 |
| 583 | 20230919 | 100200 | 1068035150 | 22500 | 22500 | 22500 | 22500 | 68 |
| 584 | 20230919 | 100100 | 1066505150 | 22450 | 22500 | 22500 | 22450 | 456 |
| 585 | 20230919 | 100000 | 1056248750 | 22500 | 22500 | 22500 | 22500 | 110 |
| 586 | 20230919 | 095900 | 1053773750 | 22500 | 22400 | 22500 | 22400 | 309 |
| 587 | 20230919 | 095800 | 1046828550 | 22400 | 22400 | 22400 | 22350 | 296 |
| 588 | 20230919 | 095700 | 1040200850 | 22450 | 22450 | 22450 | 22450 | 58 |
| 589 | 20230919 | 095600 | 1038898750 | 22450 | 22450 | 22450 | 22350 | 1229 |
| 590 | 20230919 | 095500 | 1011363300 | 22450 | 22450 | 22450 | 22400 | 211 |
| 591 | 20230919 | 095400 | 1006628550 | 22450 | 22400 | 22450 | 22400 | 108 |
| 592 | 20230919 | 095300 | 1004208700 | 22400 | 22450 | 22450 | 22400 | 184 |
| 593 | 20230919 | 095200 | 1000085950 | 22450 | 22450 | 22450 | 22400 | 317 |
| 594 | 20230919 | 095100 | 992975250 | 22450 | 22400 | 22450 | 22400 | 15 |
| 595 | 20230919 | 095000 | 992639200 | 22450 | 22400 | 22450 | 22400 | 608 |
| 596 | 20230919 | 094900 | 979017400 | 22350 | 22400 | 22450 | 22350 | 128 |
| 597 | 20230919 | 094800 | 976149900 | 22450 | 22400 | 22450 | 22400 | 569 |
| 598 | 20230919 | 094700 | 963404100 | 22400 | 22400 | 22400 | 22350 | 175 |
| 599 | 20230919 | 094600 | 959484300 | 22400 | 22400 | 22400 | 22350 | 88 |
| 600 | 20230919 | 094500 | 957516100 | 22350 | 22400 | 22450 | 22350 | 1671 |
| 601 | 20230919 | 094400 | 920139100 | 22450 | 22500 | 22500 | 22450 | 725 |
| 602 | 20230919 | 094300 | 903852050 | 22550 | 22450 | 22550 | 22400 | 2795 |
| 603 | 20230919 | 094200 | 841134750 | 22450 | 22400 | 22450 | 22400 | 88 |
| 604 | 20230919 | 094100 | 839161650 | 22400 | 22400 | 22400 | 22400 | 90 |
| 605 | 20230919 | 094000 | 837145650 | 22400 | 22400 | 22400 | 22400 | 138 |
| 606 | 20230919 | 093900 | 834054450 | 22400 | 22400 | 22450 | 22400 | 336 |
| 607 | 20230919 | 093800 | 826527700 | 22400 | 22500 | 22500 | 22400 | 848 |
| 608 | 20230919 | 093700 | 807523250 | 22500 | 22500 | 22500 | 22450 | 607 |
| 609 | 20230919 | 093600 | 793886200 | 22550 | 22450 | 22550 | 22450 | 1254 |
| 610 | 20230919 | 093500 | 765695100 | 22450 | 22550 | 22550 | 22450 | 1904 |
| 611 | 20230919 | 093400 | 722901850 | 22550 | 22550 | 22550 | 22550 | 195 |
| 612 | 20230919 | 093300 | 718504600 | 22550 | 22550 | 22550 | 22500 | 9 |
| 613 | 20230919 | 093200 | 718301700 | 22550 | 22550 | 22550 | 22500 | 214 |
| 614 | 20230919 | 093100 | 713480150 | 22500 | 22550 | 22600 | 22400 | 981 |
| 615 | 20230919 | 093000 | 691388000 | 22550 | 22550 | 22600 | 22550 | 545 |
| 616 | 20230919 | 092900 | 679098150 | 22550 | 22600 | 22600 | 22550 | 442 |
| 617 | 20230919 | 092800 | 669126650 | 22550 | 22650 | 22650 | 22550 | 715 |
| 618 | 20230919 | 092700 | 652961200 | 22700 | 22700 | 22700 | 22650 | 252 |
| 619 | 20230919 | 092600 | 647247050 | 22700 | 22700 | 22700 | 22650 | 95 |
| 620 | 20230919 | 092500 | 645090700 | 22700 | 22650 | 22700 | 22650 | 234 |
| 621 | 20230919 | 092400 | 639780500 | 22600 | 22600 | 22600 | 22600 | 460 |
| 622 | 20230919 | 092300 | 629384500 | 22550 | 22600 | 22650 | 22550 | 343 |
| 623 | 20230919 | 092200 | 621634050 | 22550 | 22600 | 22600 | 22550 | 267 |
| 624 | 20230919 | 092100 | 615603050 | 22550 | 22450 | 22600 | 22450 | 1598 |
| 625 | 20230919 | 092000 | 579613700 | 22400 | 22400 | 22450 | 22350 | 884 |
| 626 | 20230919 | 091900 | 559798850 | 22450 | 22550 | 22550 | 22400 | 2288 |
| 627 | 20230919 | 091800 | 508432150 | 22550 | 22500 | 22550 | 22500 | 516 |
| 628 | 20230919 | 091700 | 496804450 | 22500 | 22550 | 22550 | 22500 | 335 |
| 629 | 20230919 | 091600 | 489266100 | 22550 | 22600 | 22600 | 22500 | 306 |
| 630 | 20230919 | 091500 | 482367100 | 22550 | 22650 | 22650 | 22550 | 766 |
| 631 | 20230919 | 091400 | 465066850 | 22650 | 22750 | 22750 | 22650 | 3077 |
| 632 | 20230919 | 091300 | 395225300 | 22750 | 22750 | 22750 | 22750 | 429 |
| 633 | 20230919 | 091200 | 385465550 | 22800 | 22750 | 22800 | 22700 | 1489 |
| 634 | 20230919 | 091100 | 351581250 | 22750 | 22850 | 22850 | 22750 | 783 |
| 635 | 20230919 | 091000 | 333715450 | 22850 | 22800 | 22900 | 22750 | 1857 |
| 636 | 20230919 | 090900 | 291334550 | 22800 | 22700 | 22800 | 22700 | 806 |
| 637 | 20230919 | 090800 | 273005350 | 22700 | 22750 | 22750 | 22700 | 1057 |
| 638 | 20230919 | 090700 | 249008400 | 22750 | 22700 | 22750 | 22700 | 749 |
| 639 | 20230919 | 090600 | 231993350 | 22700 | 22750 | 22800 | 22700 | 2253 |
| 640 | 20230919 | 090500 | 180798750 | 22750 | 22600 | 22750 | 22600 | 1272 |
| 641 | 20230919 | 090400 | 151954150 | 22650 | 22600 | 22650 | 22600 | 1110 |
| 642 | 20230919 | 090300 | 126860250 | 22600 | 22600 | 22600 | 22550 | 453 |
| 643 | 20230919 | 090200 | 116624550 | 22550 | 22650 | 22650 | 22550 | 797 |
| 644 | 20230919 | 090100 | 98619100 | 22650 | 22500 | 22700 | 22500 | 2102 |
| 645 | 20230919 | 090000 | 51110250 | 22500 | 22350 | 22500 | 22350 | 2278 |