34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 3 | 20231016 | 194800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231016 | 194700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231016 | 194600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231016 | 194500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231016 | 194400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231016 | 194300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231016 | 194200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231016 | 194100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231016 | 194000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231016 | 193900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231016 | 193800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231016 | 193700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231016 | 193600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231016 | 193500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231016 | 193400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231016 | 193300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231016 | 193200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231016 | 193100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231016 | 193000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231016 | 192900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231016 | 192800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231016 | 192700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231016 | 192600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231016 | 192500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231016 | 192400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231016 | 192300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231016 | 192200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231016 | 192100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231016 | 192000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231016 | 191900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 33 | 20231016 | 191800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231016 | 191700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231016 | 191600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231016 | 191500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231016 | 191400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231016 | 191300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231016 | 191200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231016 | 191100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231016 | 191000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231016 | 190900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231016 | 190800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231016 | 190700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231016 | 190600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231016 | 190500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231016 | 190400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231016 | 190300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231016 | 190200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231016 | 190100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231016 | 190000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231016 | 185900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231016 | 185800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231016 | 185700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231016 | 185600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231016 | 185500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231016 | 185400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231016 | 185300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231016 | 185200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231016 | 185100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231016 | 185000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231016 | 184900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 63 | 20231016 | 184800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231016 | 184700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231016 | 184600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231016 | 184500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231016 | 184400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231016 | 184300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231016 | 184200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231016 | 184100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231016 | 184000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231016 | 183900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231016 | 183800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231016 | 183700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231016 | 183600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231016 | 183500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231016 | 183400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231016 | 183300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231016 | 183200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231016 | 183100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231016 | 183000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231016 | 182900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231016 | 182800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231016 | 182700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231016 | 182600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231016 | 182500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231016 | 182400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231016 | 182300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231016 | 182200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231016 | 182100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231016 | 182000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231016 | 181900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 93 | 20231016 | 181800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231016 | 181700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231016 | 181600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231016 | 181500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231016 | 181400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231016 | 181300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231016 | 181200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231016 | 181100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231016 | 181000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231016 | 180900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231016 | 180800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231016 | 180700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231016 | 180600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231016 | 180500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231016 | 180400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231016 | 180300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231016 | 180200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231016 | 180100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231016 | 180000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231016 | 175900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231016 | 175800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231016 | 175700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231016 | 175600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231016 | 175500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231016 | 175400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231016 | 175300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231016 | 175200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231016 | 175100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231016 | 175000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231016 | 174900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 123 | 20231016 | 174800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231016 | 174700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231016 | 174600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231016 | 174500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231016 | 174400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231016 | 174300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231016 | 174200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231016 | 174100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231016 | 174000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231016 | 173900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231016 | 173800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231016 | 173700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231016 | 173600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231016 | 173500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231016 | 173400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231016 | 173300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231016 | 173200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231016 | 173100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231016 | 173000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231016 | 172900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231016 | 172800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231016 | 172700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231016 | 172600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231016 | 172500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231016 | 172400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231016 | 172300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231016 | 172200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231016 | 172100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231016 | 172000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231016 | 171900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 153 | 20231016 | 171800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231016 | 171700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231016 | 171600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231016 | 171500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231016 | 171400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231016 | 171300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231016 | 171200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231016 | 171100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231016 | 171000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231016 | 170900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231016 | 170800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231016 | 170700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231016 | 170600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231016 | 170500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231016 | 170400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231016 | 170300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231016 | 170200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231016 | 170100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231016 | 170000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231016 | 165900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231016 | 165800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231016 | 165700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231016 | 165600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231016 | 165500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231016 | 165400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231016 | 165300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231016 | 165200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231016 | 165100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231016 | 165000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231016 | 164900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 183 | 20231016 | 164800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231016 | 164700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231016 | 164600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231016 | 164500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231016 | 164400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231016 | 164300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231016 | 164200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231016 | 164100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231016 | 164000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231016 | 163900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231016 | 163800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231016 | 163700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231016 | 163600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231016 | 163500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231016 | 163400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231016 | 163300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231016 | 163200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231016 | 163100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231016 | 163000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231016 | 162900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231016 | 162800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231016 | 162700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231016 | 162600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231016 | 162500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231016 | 162400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231016 | 162300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231016 | 162200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231016 | 162100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231016 | 162000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231016 | 161900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 213 | 20231016 | 161800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231016 | 161700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231016 | 161600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231016 | 161500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231016 | 161400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231016 | 161300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231016 | 161200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231016 | 161100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231016 | 161000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231016 | 160900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231016 | 160800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231016 | 160700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231016 | 160600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231016 | 160500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231016 | 160400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231016 | 160300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231016 | 160200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231016 | 160100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231016 | 160000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231016 | 155900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231016 | 155800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231016 | 155700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231016 | 155600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231016 | 155500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231016 | 155400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231016 | 155300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231016 | 155200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231016 | 155100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231016 | 155000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231016 | 154900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 243 | 20231016 | 154800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231016 | 154700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231016 | 154600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231016 | 154500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231016 | 154400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231016 | 154300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231016 | 154200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231016 | 154100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231016 | 154000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231016 | 153900 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231016 | 153800 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231016 | 153700 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231016 | 153600 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231016 | 153500 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231016 | 153400 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231016 | 153300 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231016 | 153200 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231016 | 153100 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231016 | 153000 | 2949777560 | 20200 | 20200 | 20200 | 20200 | 3049 |
| 262 | 20231016 | 152900 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231016 | 152800 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231016 | 152700 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231016 | 152600 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231016 | 152500 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231016 | 152400 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231016 | 152300 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231016 | 152200 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231016 | 152100 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231016 | 152000 | 2888187760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231016 | 151900 | 2888187760 | 20100 | 20250 | 20250 | 20100 | 519 |
| 273 | 20231016 | 151800 | 2877707860 | 20200 | 20200 | 20250 | 20150 | 2676 |
| 274 | 20231016 | 151700 | 2823620060 | 20100 | 20100 | 20200 | 20100 | 1608 |
| 275 | 20231016 | 151600 | 2791238460 | 20150 | 20100 | 20150 | 20100 | 458 |
| 276 | 20231016 | 151500 | 2782026110 | 20150 | 20200 | 20200 | 20100 | 365 |
| 277 | 20231016 | 151400 | 2774672860 | 20200 | 20150 | 20200 | 20150 | 500 |
| 278 | 20231016 | 151300 | 2764594060 | 20150 | 20150 | 20150 | 20100 | 719 |
| 279 | 20231016 | 151200 | 2750116210 | 20150 | 20150 | 20150 | 20150 | 184 |
| 280 | 20231016 | 151100 | 2746408610 | 20150 | 20150 | 20150 | 20100 | 555 |
| 281 | 20231016 | 151000 | 2735232760 | 20150 | 20200 | 20200 | 20150 | 1398 |
| 282 | 20231016 | 150900 | 2707053460 | 20200 | 20200 | 20200 | 20150 | 436 |
| 283 | 20231016 | 150800 | 2698246310 | 20200 | 20150 | 20200 | 20150 | 857 |
| 284 | 20231016 | 150700 | 2680968160 | 20150 | 20100 | 20150 | 20100 | 262 |
| 285 | 20231016 | 150600 | 2675689410 | 20100 | 20100 | 20100 | 20050 | 368 |
| 286 | 20231016 | 150500 | 2668293160 | 20100 | 20150 | 20150 | 20050 | 905 |
| 287 | 20231016 | 150400 | 2650100510 | 20150 | 20100 | 20150 | 20100 | 883 |
| 288 | 20231016 | 150300 | 2632343160 | 20100 | 20100 | 20100 | 20050 | 459 |
| 289 | 20231016 | 150200 | 2623120010 | 20100 | 20100 | 20100 | 20050 | 427 |
| 290 | 20231016 | 150100 | 2614546210 | 20050 | 20050 | 20050 | 20000 | 648 |
| 291 | 20231016 | 150000 | 2601555810 | 20050 | 19990 | 20050 | 19990 | 494 |
| 292 | 20231016 | 145900 | 2591670410 | 19990 | 20000 | 20000 | 19990 | 328 |
| 293 | 20231016 | 145800 | 2585111090 | 20000 | 20000 | 20000 | 20000 | 698 |
| 294 | 20231016 | 145700 | 2571151090 | 20000 | 19990 | 20000 | 19990 | 373 |
| 295 | 20231016 | 145600 | 2563691930 | 19990 | 19990 | 20000 | 19980 | 655 |
| 296 | 20231016 | 145500 | 2550593550 | 19990 | 20000 | 20000 | 19990 | 337 |
| 297 | 20231016 | 145400 | 2543853560 | 20000 | 19940 | 20050 | 19940 | 725 |
| 298 | 20231016 | 145300 | 2529358760 | 19930 | 19940 | 19990 | 19930 | 485 |
| 299 | 20231016 | 145200 | 2519679090 | 19930 | 19920 | 19930 | 19910 | 481 |
| 300 | 20231016 | 145100 | 2510097620 | 19920 | 19900 | 19920 | 19890 | 391 |
| 301 | 20231016 | 145000 | 2502313450 | 19880 | 19850 | 19920 | 19850 | 714 |
| 302 | 20231016 | 144900 | 2488115550 | 19850 | 19850 | 19850 | 19850 | 194 |
| 303 | 20231016 | 144800 | 2484264650 | 19850 | 19860 | 19860 | 19850 | 305 |
| 304 | 20231016 | 144700 | 2478209400 | 19860 | 19920 | 19920 | 19850 | 341 |
| 305 | 20231016 | 144600 | 2471433330 | 19920 | 19920 | 19920 | 19920 | 23 |
| 306 | 20231016 | 144500 | 2470975170 | 19920 | 19860 | 19920 | 19860 | 90 |
| 307 | 20231016 | 144400 | 2469183030 | 19860 | 19920 | 19920 | 19860 | 202 |
| 308 | 20231016 | 144300 | 2465166390 | 19860 | 19860 | 19860 | 19860 | 20 |
| 309 | 20231016 | 144200 | 2464769190 | 19860 | 19860 | 19860 | 19860 | 124 |
| 310 | 20231016 | 144100 | 2462306550 | 19860 | 19950 | 19950 | 19860 | 266 |
| 311 | 20231016 | 144000 | 2457008470 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20231016 | 143900 | 2457008470 | 19950 | 19860 | 19950 | 19860 | 330 |
| 313 | 20231016 | 143800 | 2450442590 | 19850 | 19870 | 19870 | 19850 | 87 |
| 314 | 20231016 | 143700 | 2448715150 | 19870 | 19890 | 19890 | 19860 | 499 |
| 315 | 20231016 | 143600 | 2438799100 | 19890 | 19890 | 19890 | 19890 | 64 |
| 316 | 20231016 | 143500 | 2437526140 | 19890 | 19890 | 19890 | 19880 | 125 |
| 317 | 20231016 | 143400 | 2435040180 | 19890 | 19890 | 19890 | 19890 | 50 |
| 318 | 20231016 | 143300 | 2434045680 | 19890 | 19890 | 19900 | 19890 | 83 |
| 319 | 20231016 | 143200 | 2432394700 | 19890 | 19910 | 19910 | 19890 | 145 |
| 320 | 20231016 | 143100 | 2429509630 | 19910 | 19930 | 19930 | 19900 | 211 |
| 321 | 20231016 | 143000 | 2425308720 | 19920 | 19960 | 19960 | 19920 | 185 |
| 322 | 20231016 | 142900 | 2421619140 | 19970 | 19970 | 19970 | 19970 | 5 |
| 323 | 20231016 | 142800 | 2421519290 | 19990 | 19910 | 19990 | 19910 | 449 |
| 324 | 20231016 | 142700 | 2412557080 | 19910 | 19900 | 19910 | 19900 | 106 |
| 325 | 20231016 | 142600 | 2410447140 | 19890 | 19890 | 19890 | 19890 | 442 |
| 326 | 20231016 | 142500 | 2401655760 | 19890 | 19890 | 19890 | 19880 | 236 |
| 327 | 20231016 | 142400 | 2396963270 | 19890 | 19900 | 19900 | 19890 | 417 |
| 328 | 20231016 | 142300 | 2388668430 | 19900 | 19910 | 19910 | 19900 | 296 |
| 329 | 20231016 | 142200 | 2382777980 | 19910 | 19910 | 19910 | 19910 | 77 |
| 330 | 20231016 | 142100 | 2381244910 | 19910 | 19910 | 19910 | 19910 | 23 |
| 331 | 20231016 | 142000 | 2380786980 | 19910 | 19910 | 19910 | 19910 | 92 |
| 332 | 20231016 | 141900 | 2378955260 | 19910 | 19910 | 19910 | 19910 | 123 |
| 333 | 20231016 | 141800 | 2376506330 | 19910 | 19910 | 19910 | 19910 | 55 |
| 334 | 20231016 | 141700 | 2375411280 | 19910 | 19910 | 19910 | 19910 | 68 |
| 335 | 20231016 | 141600 | 2374057400 | 19910 | 19910 | 19910 | 19910 | 43 |
| 336 | 20231016 | 141500 | 2373201270 | 19910 | 19910 | 19910 | 19910 | 50 |
| 337 | 20231016 | 141400 | 2372205770 | 19910 | 19920 | 19920 | 19910 | 114 |
| 338 | 20231016 | 141300 | 2369935930 | 19920 | 19910 | 19920 | 19910 | 169 |
| 339 | 20231016 | 141200 | 2366569560 | 19910 | 19940 | 19940 | 19910 | 59 |
| 340 | 20231016 | 141100 | 2365394420 | 19950 | 19950 | 19950 | 19950 | 99 |
| 341 | 20231016 | 141000 | 2363419370 | 19960 | 19960 | 19960 | 19900 | 784 |
| 342 | 20231016 | 140900 | 2347800960 | 19960 | 19930 | 19960 | 19930 | 141 |
| 343 | 20231016 | 140800 | 2344988030 | 19920 | 19910 | 19920 | 19900 | 317 |
| 344 | 20231016 | 140700 | 2338676390 | 19920 | 19920 | 19920 | 19890 | 114 |
| 345 | 20231016 | 140600 | 2336405750 | 19880 | 19880 | 19880 | 19880 | 0 |
| 346 | 20231016 | 140500 | 2336405750 | 19880 | 20000 | 20000 | 19880 | 1157 |
| 347 | 20231016 | 140400 | 2313366510 | 20050 | 20050 | 20050 | 20050 | 426 |
| 348 | 20231016 | 140300 | 2304825210 | 20050 | 20050 | 20050 | 20050 | 109 |
| 349 | 20231016 | 140200 | 2302639760 | 20050 | 19980 | 20100 | 19980 | 1747 |
| 350 | 20231016 | 140100 | 2267690040 | 19980 | 19910 | 19990 | 19910 | 1336 |
| 351 | 20231016 | 140000 | 2241006490 | 19910 | 19900 | 19910 | 19900 | 177 |
| 352 | 20231016 | 135900 | 2237484130 | 19890 | 19890 | 19890 | 19890 | 83 |
| 353 | 20231016 | 135800 | 2235833260 | 19890 | 19900 | 19900 | 19890 | 24 |
| 354 | 20231016 | 135700 | 2235355710 | 19910 | 19880 | 19910 | 19880 | 121 |
| 355 | 20231016 | 135600 | 2232949830 | 19880 | 19880 | 19880 | 19880 | 72 |
| 356 | 20231016 | 135500 | 2231518470 | 19870 | 19880 | 19880 | 19870 | 100 |
| 357 | 20231016 | 135400 | 2229531440 | 19880 | 19880 | 19880 | 19880 | 175 |
| 358 | 20231016 | 135300 | 2226052440 | 19880 | 19870 | 19880 | 19870 | 188 |
| 359 | 20231016 | 135200 | 2222316380 | 19860 | 19870 | 19870 | 19860 | 105 |
| 360 | 20231016 | 135100 | 2220230750 | 19860 | 19870 | 19870 | 19860 | 470 |
| 361 | 20231016 | 135000 | 2210895410 | 19870 | 19850 | 19870 | 19850 | 124 |
| 362 | 20231016 | 134900 | 2208432910 | 19850 | 19780 | 19860 | 19780 | 936 |
| 363 | 20231016 | 134800 | 2189893900 | 19770 | 19770 | 19770 | 19770 | 102 |
| 364 | 20231016 | 134700 | 2187877360 | 19770 | 19770 | 19770 | 19770 | 6 |
| 365 | 20231016 | 134600 | 2187758740 | 19770 | 19770 | 19770 | 19760 | 219 |
| 366 | 20231016 | 134500 | 2183430450 | 19770 | 19760 | 19770 | 19760 | 543 |
| 367 | 20231016 | 134400 | 2172699550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 368 | 20231016 | 134300 | 2172699550 | 19770 | 19760 | 19770 | 19760 | 139 |
| 369 | 20231016 | 134200 | 2169952190 | 19760 | 19760 | 19760 | 19750 | 175 |
| 370 | 20231016 | 134100 | 2166494440 | 19770 | 19760 | 19770 | 19760 | 912 |
| 371 | 20231016 | 134000 | 2148464230 | 19750 | 19740 | 19750 | 19740 | 196 |
| 372 | 20231016 | 133900 | 2144593900 | 19740 | 19740 | 19740 | 19740 | 54 |
| 373 | 20231016 | 133800 | 2143527940 | 19740 | 19740 | 19740 | 19740 | 155 |
| 374 | 20231016 | 133700 | 2140468240 | 19740 | 19730 | 19740 | 19730 | 198 |
| 375 | 20231016 | 133600 | 2136560890 | 19740 | 19740 | 19740 | 19740 | 107 |
| 376 | 20231016 | 133500 | 2134448710 | 19740 | 19750 | 19750 | 19740 | 69 |
| 377 | 20231016 | 133400 | 2133086430 | 19760 | 19760 | 19770 | 19760 | 277 |
| 378 | 20231016 | 133300 | 2127612200 | 19770 | 19770 | 19770 | 19770 | 76 |
| 379 | 20231016 | 133200 | 2126109680 | 19770 | 19770 | 19770 | 19760 | 263 |
| 380 | 20231016 | 133100 | 2120911370 | 19770 | 19780 | 19780 | 19770 | 96 |
| 381 | 20231016 | 133000 | 2119012710 | 19780 | 19780 | 19780 | 19780 | 2 |
| 382 | 20231016 | 132900 | 2118973150 | 19780 | 19770 | 19780 | 19770 | 124 |
| 383 | 20231016 | 132800 | 2116520960 | 19770 | 19770 | 19770 | 19760 | 198 |
| 384 | 20231016 | 132700 | 2112607110 | 19770 | 19740 | 19770 | 19740 | 303 |
| 385 | 20231016 | 132600 | 2106624320 | 19740 | 19740 | 19740 | 19740 | 85 |
| 386 | 20231016 | 132500 | 2104946420 | 19730 | 19740 | 19740 | 19730 | 39 |
| 387 | 20231016 | 132400 | 2104176570 | 19750 | 19750 | 19760 | 19740 | 119 |
| 388 | 20231016 | 132300 | 2101826170 | 19750 | 19750 | 19760 | 19750 | 156 |
| 389 | 20231016 | 132200 | 2098744770 | 19750 | 19750 | 19760 | 19750 | 78 |
| 390 | 20231016 | 132100 | 2097204220 | 19750 | 19730 | 19760 | 19730 | 70 |
| 391 | 20231016 | 132000 | 2095822730 | 19730 | 19730 | 19730 | 19730 | 53 |
| 392 | 20231016 | 131900 | 2094777040 | 19730 | 19730 | 19730 | 19730 | 25 |
| 393 | 20231016 | 131800 | 2094283790 | 19710 | 19710 | 19720 | 19710 | 85 |
| 394 | 20231016 | 131700 | 2092607820 | 19710 | 19710 | 19710 | 19700 | 295 |
| 395 | 20231016 | 131600 | 2086794100 | 19710 | 19710 | 19710 | 19700 | 268 |
| 396 | 20231016 | 131500 | 2081512820 | 19710 | 19710 | 19710 | 19710 | 64 |
| 397 | 20231016 | 131400 | 2080251380 | 19700 | 19720 | 19720 | 19700 | 1390 |
| 398 | 20231016 | 131300 | 2052852630 | 19720 | 19720 | 19720 | 19710 | 1181 |
| 399 | 20231016 | 131200 | 2029564350 | 19730 | 19730 | 19730 | 19730 | 211 |
| 400 | 20231016 | 131100 | 2025401320 | 19740 | 19740 | 19740 | 19730 | 17 |
| 401 | 20231016 | 131000 | 2025065750 | 19750 | 19770 | 19770 | 19750 | 47 |
| 402 | 20231016 | 130900 | 2024136700 | 19780 | 19780 | 19780 | 19780 | 16 |
| 403 | 20231016 | 130800 | 2023820220 | 19770 | 19770 | 19780 | 19770 | 139 |
| 404 | 20231016 | 130700 | 2021072090 | 19770 | 19780 | 19780 | 19770 | 165 |
| 405 | 20231016 | 130600 | 2017809940 | 19780 | 19780 | 19780 | 19780 | 111 |
| 406 | 20231016 | 130500 | 2015614360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 407 | 20231016 | 130400 | 2015614360 | 19780 | 19780 | 19780 | 19770 | 572 |
| 408 | 20231016 | 130300 | 2004300870 | 19780 | 19780 | 19780 | 19780 | 1 |
| 409 | 20231016 | 130200 | 2004281090 | 19780 | 19730 | 19780 | 19720 | 1256 |
| 410 | 20231016 | 130100 | 1979493390 | 19720 | 19720 | 19720 | 19720 | 67 |
| 411 | 20231016 | 130000 | 1978172150 | 19730 | 19730 | 19730 | 19730 | 15 |
| 412 | 20231016 | 125900 | 1977876200 | 19730 | 19730 | 19730 | 19730 | 55 |
| 413 | 20231016 | 125800 | 1976791050 | 19720 | 19720 | 19720 | 19720 | 72 |
| 414 | 20231016 | 125700 | 1975371210 | 19730 | 19730 | 19730 | 19730 | 15 |
| 415 | 20231016 | 125600 | 1975075260 | 19720 | 19720 | 19720 | 19720 | 100 |
| 416 | 20231016 | 125500 | 1973103260 | 19720 | 19720 | 19730 | 19720 | 109 |
| 417 | 20231016 | 125400 | 1970953700 | 19720 | 19730 | 19730 | 19720 | 70 |
| 418 | 20231016 | 125300 | 1969573270 | 19730 | 19730 | 19730 | 19730 | 123 |
| 419 | 20231016 | 125200 | 1967146480 | 19730 | 19730 | 19730 | 19730 | 10 |
| 420 | 20231016 | 125100 | 1966949180 | 19720 | 19720 | 19720 | 19720 | 169 |
| 421 | 20231016 | 125000 | 1963616500 | 19720 | 19720 | 19720 | 19720 | 309 |
| 422 | 20231016 | 124900 | 1957523020 | 19720 | 19720 | 19720 | 19720 | 156 |
| 423 | 20231016 | 124800 | 1954446700 | 19720 | 19720 | 19720 | 19710 | 155 |
| 424 | 20231016 | 124700 | 1951390770 | 19720 | 19720 | 19720 | 19710 | 74 |
| 425 | 20231016 | 124600 | 1949932080 | 19710 | 19710 | 19710 | 19710 | 0 |
| 426 | 20231016 | 124500 | 1949932080 | 19710 | 19720 | 19720 | 19710 | 267 |
| 427 | 20231016 | 124400 | 1944667510 | 19720 | 19720 | 19720 | 19720 | 2 |
| 428 | 20231016 | 124300 | 1944628070 | 19710 | 19710 | 19710 | 19710 | 1 |
| 429 | 20231016 | 124200 | 1944608360 | 19720 | 19710 | 19720 | 19710 | 72 |
| 430 | 20231016 | 124100 | 1943189190 | 19710 | 19710 | 19710 | 19710 | 100 |
| 431 | 20231016 | 124000 | 1941218190 | 19710 | 19720 | 19720 | 19710 | 55 |
| 432 | 20231016 | 123900 | 1940134130 | 19720 | 19720 | 19720 | 19710 | 423 |
| 433 | 20231016 | 123800 | 1931793240 | 19710 | 19710 | 19710 | 19710 | 108 |
| 434 | 20231016 | 123700 | 1929664560 | 19710 | 19710 | 19710 | 19710 | 5 |
| 435 | 20231016 | 123600 | 1929566010 | 19710 | 19720 | 19720 | 19710 | 115 |
| 436 | 20231016 | 123500 | 1927298950 | 19720 | 19710 | 19720 | 19710 | 740 |
| 437 | 20231016 | 123400 | 1912713420 | 19710 | 19730 | 19730 | 19700 | 2939 |
| 438 | 20231016 | 123300 | 1854779380 | 19740 | 19740 | 19740 | 19730 | 201 |
| 439 | 20231016 | 123200 | 1850812840 | 19740 | 19740 | 19740 | 19740 | 70 |
| 440 | 20231016 | 123100 | 1849431040 | 19740 | 19740 | 19740 | 19740 | 99 |
| 441 | 20231016 | 123000 | 1847476780 | 19750 | 19750 | 19750 | 19750 | 35 |
| 442 | 20231016 | 122900 | 1846785530 | 19750 | 19750 | 19750 | 19750 | 22 |
| 443 | 20231016 | 122800 | 1846351030 | 19750 | 19750 | 19750 | 19750 | 54 |
| 444 | 20231016 | 122700 | 1845284530 | 19750 | 19760 | 19760 | 19750 | 127 |
| 445 | 20231016 | 122600 | 1842775780 | 19760 | 19760 | 19760 | 19760 | 55 |
| 446 | 20231016 | 122500 | 1841688980 | 19760 | 19760 | 19760 | 19760 | 30 |
| 447 | 20231016 | 122400 | 1841096180 | 19760 | 19770 | 19770 | 19760 | 20 |
| 448 | 20231016 | 122300 | 1840700880 | 19770 | 19730 | 19770 | 19730 | 1456 |
| 449 | 20231016 | 122200 | 1811957560 | 19720 | 19730 | 19730 | 19720 | 135 |
| 450 | 20231016 | 122100 | 1809295110 | 19730 | 19720 | 19730 | 19720 | 99 |
| 451 | 20231016 | 122000 | 1807342540 | 19720 | 19720 | 19720 | 19720 | 510 |
| 452 | 20231016 | 121900 | 1797285340 | 19720 | 19720 | 19720 | 19720 | 10 |
| 453 | 20231016 | 121800 | 1797088140 | 19720 | 19730 | 19730 | 19720 | 167 |
| 454 | 20231016 | 121700 | 1793794440 | 19720 | 19720 | 19720 | 19720 | 3 |
| 455 | 20231016 | 121600 | 1793735280 | 19720 | 19730 | 19730 | 19720 | 79 |
| 456 | 20231016 | 121500 | 1792177150 | 19730 | 19720 | 19730 | 19720 | 97 |
| 457 | 20231016 | 121400 | 1790264010 | 19720 | 19720 | 19720 | 19720 | 82 |
| 458 | 20231016 | 121300 | 1788646970 | 19720 | 19720 | 19720 | 19720 | 253 |
| 459 | 20231016 | 121200 | 1783657810 | 19720 | 19720 | 19720 | 19720 | 663 |
| 460 | 20231016 | 121100 | 1770583450 | 19720 | 19720 | 19720 | 19720 | 77 |
| 461 | 20231016 | 121000 | 1769065010 | 19730 | 19730 | 19730 | 19730 | 234 |
| 462 | 20231016 | 120900 | 1764448190 | 19730 | 19720 | 19770 | 19720 | 2189 |
| 463 | 20231016 | 120800 | 1721270590 | 19720 | 19720 | 19720 | 19710 | 87 |
| 464 | 20231016 | 120700 | 1719554960 | 19720 | 19710 | 19720 | 19710 | 85 |
| 465 | 20231016 | 120600 | 1717879360 | 19710 | 19710 | 19720 | 19710 | 147 |
| 466 | 20231016 | 120500 | 1714981730 | 19720 | 19720 | 19720 | 19720 | 137 |
| 467 | 20231016 | 120400 | 1712280090 | 19720 | 19720 | 19720 | 19720 | 33 |
| 468 | 20231016 | 120300 | 1711629330 | 19720 | 19720 | 19720 | 19710 | 312 |
| 469 | 20231016 | 120200 | 1705477460 | 19720 | 19720 | 19720 | 19720 | 39 |
| 470 | 20231016 | 120100 | 1704708380 | 19720 | 19720 | 19720 | 19720 | 60 |
| 471 | 20231016 | 120000 | 1703525180 | 19710 | 19710 | 19720 | 19710 | 207 |
| 472 | 20231016 | 115900 | 1699444060 | 19720 | 19720 | 19720 | 19720 | 14 |
| 473 | 20231016 | 115800 | 1699167980 | 19720 | 19720 | 19720 | 19710 | 78 |
| 474 | 20231016 | 115700 | 1697629900 | 19720 | 19720 | 19720 | 19720 | 612 |
| 475 | 20231016 | 115600 | 1685561260 | 19720 | 19720 | 19720 | 19720 | 50 |
| 476 | 20231016 | 115500 | 1684575260 | 19720 | 19720 | 19720 | 19720 | 1 |
| 477 | 20231016 | 115400 | 1684555540 | 19720 | 19720 | 19720 | 19720 | 122 |
| 478 | 20231016 | 115300 | 1682149700 | 19730 | 19730 | 19730 | 19720 | 328 |
| 479 | 20231016 | 115200 | 1675680260 | 19730 | 19720 | 19730 | 19720 | 436 |
| 480 | 20231016 | 115100 | 1667082210 | 19720 | 19720 | 19720 | 19720 | 100 |
| 481 | 20231016 | 115000 | 1665110210 | 19720 | 19730 | 19730 | 19720 | 128 |
| 482 | 20231016 | 114900 | 1662585440 | 19730 | 19730 | 19730 | 19730 | 1028 |
| 483 | 20231016 | 114800 | 1642303000 | 19730 | 19730 | 19730 | 19730 | 102 |
| 484 | 20231016 | 114700 | 1640290540 | 19730 | 19730 | 19730 | 19730 | 175 |
| 485 | 20231016 | 114600 | 1636837790 | 19730 | 19740 | 19740 | 19730 | 2018 |
| 486 | 20231016 | 114500 | 1597021980 | 19740 | 19740 | 19740 | 19740 | 610 |
| 487 | 20231016 | 114400 | 1584980580 | 19740 | 19750 | 19750 | 19740 | 1052 |
| 488 | 20231016 | 114300 | 1564205330 | 19760 | 19770 | 19770 | 19760 | 52 |
| 489 | 20231016 | 114200 | 1563177790 | 19760 | 19760 | 19760 | 19760 | 534 |
| 490 | 20231016 | 114100 | 1552625950 | 19760 | 19760 | 19760 | 19760 | 68 |
| 491 | 20231016 | 114000 | 1551282270 | 19760 | 19770 | 19770 | 19760 | 91 |
| 492 | 20231016 | 113900 | 1549483750 | 19770 | 19770 | 19770 | 19770 | 22 |
| 493 | 20231016 | 113800 | 1549048810 | 19760 | 19770 | 19770 | 19760 | 80 |
| 494 | 20231016 | 113700 | 1547467900 | 19770 | 19770 | 19770 | 19770 | 243 |
| 495 | 20231016 | 113600 | 1542663790 | 19780 | 19770 | 19780 | 19770 | 407 |
| 496 | 20231016 | 113500 | 1534617320 | 19770 | 19760 | 19770 | 19760 | 264 |
| 497 | 20231016 | 113400 | 1529399680 | 19760 | 19770 | 19770 | 19760 | 1270 |
| 498 | 20231016 | 113300 | 1504291830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 499 | 20231016 | 113200 | 1504291830 | 19770 | 19770 | 19770 | 19760 | 165 |
| 500 | 20231016 | 113100 | 1501030450 | 19770 | 19770 | 19770 | 19770 | 102 |
| 501 | 20231016 | 113000 | 1499013910 | 19770 | 19770 | 19770 | 19760 | 92 |
| 502 | 20231016 | 112900 | 1497195610 | 19770 | 19780 | 19780 | 19770 | 1111 |
| 503 | 20231016 | 112800 | 1475229380 | 19780 | 19790 | 19790 | 19780 | 612 |
| 504 | 20231016 | 112700 | 1463118920 | 19790 | 19780 | 19790 | 19780 | 5 |
| 505 | 20231016 | 112600 | 1463020010 | 19780 | 19780 | 19780 | 19780 | 68 |
| 506 | 20231016 | 112500 | 1461674970 | 19790 | 19790 | 19790 | 19780 | 65 |
| 507 | 20231016 | 112400 | 1460389160 | 19790 | 19790 | 19790 | 19780 | 508 |
| 508 | 20231016 | 112300 | 1450337540 | 19790 | 19800 | 19800 | 19790 | 154 |
| 509 | 20231016 | 112200 | 1447289010 | 19800 | 19790 | 19800 | 19790 | 587 |
| 510 | 20231016 | 112100 | 1435671810 | 19790 | 19780 | 19790 | 19780 | 6 |
| 511 | 20231016 | 112000 | 1435553080 | 19780 | 19790 | 19790 | 19780 | 117 |
| 512 | 20231016 | 111900 | 1433238570 | 19800 | 19800 | 19800 | 19790 | 1594 |
| 513 | 20231016 | 111800 | 1401689490 | 19800 | 19810 | 19810 | 19800 | 187 |
| 514 | 20231016 | 111700 | 1397986820 | 19810 | 19800 | 19810 | 19790 | 202 |
| 515 | 20231016 | 111600 | 1393987610 | 19800 | 19800 | 19800 | 19800 | 51 |
| 516 | 20231016 | 111500 | 1392977810 | 19790 | 19800 | 19800 | 19790 | 639 |
| 517 | 20231016 | 111400 | 1380326710 | 19800 | 19800 | 19800 | 19800 | 214 |
| 518 | 20231016 | 111300 | 1376089510 | 19800 | 19790 | 19800 | 19790 | 218 |
| 519 | 20231016 | 111200 | 1371773650 | 19790 | 19790 | 19790 | 19790 | 103 |
| 520 | 20231016 | 111100 | 1369735280 | 19800 | 19790 | 19800 | 19790 | 198 |
| 521 | 20231016 | 111000 | 1365816600 | 19800 | 19800 | 19800 | 19800 | 382 |
| 522 | 20231016 | 110900 | 1358253000 | 19800 | 19790 | 19800 | 19790 | 18 |
| 523 | 20231016 | 110800 | 1357896730 | 19790 | 19800 | 19800 | 19790 | 179 |
| 524 | 20231016 | 110700 | 1354353820 | 19800 | 19790 | 19800 | 19790 | 133 |
| 525 | 20231016 | 110600 | 1351720500 | 19790 | 19800 | 19800 | 19780 | 198 |
| 526 | 20231016 | 110500 | 1347802130 | 19790 | 19800 | 19800 | 19780 | 530 |
| 527 | 20231016 | 110400 | 1337316130 | 19800 | 19800 | 19800 | 19800 | 196 |
| 528 | 20231016 | 110300 | 1333435330 | 19800 | 19790 | 19800 | 19780 | 593 |
| 529 | 20231016 | 110200 | 1321699810 | 19790 | 19800 | 19800 | 19790 | 253 |
| 530 | 20231016 | 110100 | 1316691420 | 19800 | 19800 | 19800 | 19800 | 151 |
| 531 | 20231016 | 110000 | 1313701620 | 19800 | 19830 | 19830 | 19800 | 547 |
| 532 | 20231016 | 105900 | 1302868440 | 19830 | 19840 | 19850 | 19820 | 2544 |
| 533 | 20231016 | 105800 | 1252416390 | 19840 | 19840 | 19850 | 19840 | 32 |
| 534 | 20231016 | 105700 | 1251781460 | 19840 | 19840 | 19840 | 19840 | 5 |
| 535 | 20231016 | 105600 | 1251682260 | 19840 | 19840 | 19850 | 19840 | 10 |
| 536 | 20231016 | 105500 | 1251483810 | 19840 | 19870 | 19870 | 19840 | 471 |
| 537 | 20231016 | 105400 | 1242128570 | 19870 | 19900 | 19900 | 19870 | 207 |
| 538 | 20231016 | 105300 | 1238013410 | 19900 | 19880 | 19920 | 19880 | 328 |
| 539 | 20231016 | 105200 | 1231486500 | 19880 | 19880 | 19880 | 19880 | 4 |
| 540 | 20231016 | 105100 | 1231406980 | 19870 | 19870 | 19880 | 19870 | 22 |
| 541 | 20231016 | 105000 | 1230969670 | 19870 | 19850 | 19870 | 19850 | 618 |
| 542 | 20231016 | 104900 | 1218695140 | 19840 | 19830 | 19850 | 19830 | 234 |
| 543 | 20231016 | 104800 | 1214054390 | 19830 | 19830 | 19850 | 19830 | 375 |
| 544 | 20231016 | 104700 | 1206615610 | 19830 | 19870 | 19870 | 19830 | 633 |
| 545 | 20231016 | 104600 | 1194059980 | 19830 | 19860 | 19880 | 19830 | 1848 |
| 546 | 20231016 | 104500 | 1157377120 | 19860 | 19860 | 19880 | 19860 | 1555 |
| 547 | 20231016 | 104400 | 1126485890 | 19870 | 19890 | 19920 | 19870 | 1125 |
| 548 | 20231016 | 104300 | 1104119980 | 19910 | 19880 | 19910 | 19880 | 146 |
| 549 | 20231016 | 104200 | 1101215870 | 19870 | 19890 | 19900 | 19870 | 1026 |
| 550 | 20231016 | 104100 | 1080824970 | 19890 | 19890 | 19890 | 19880 | 1005 |
| 551 | 20231016 | 104000 | 1060844790 | 19890 | 19910 | 19920 | 19890 | 577 |
| 552 | 20231016 | 103900 | 1049363760 | 19920 | 19900 | 19920 | 19900 | 94 |
| 553 | 20231016 | 103800 | 1047492680 | 19880 | 19890 | 19920 | 19880 | 481 |
| 554 | 20231016 | 103700 | 1037924150 | 19880 | 19910 | 19910 | 19880 | 281 |
| 555 | 20231016 | 103600 | 1032337720 | 19890 | 19960 | 19960 | 19890 | 2920 |
| 556 | 20231016 | 103500 | 974148750 | 19960 | 19980 | 19980 | 19960 | 8 |
| 557 | 20231016 | 103400 | 973989000 | 19980 | 19970 | 19980 | 19950 | 632 |
| 558 | 20231016 | 103300 | 961378480 | 19960 | 19970 | 19970 | 19950 | 2046 |
| 559 | 20231016 | 103200 | 920533630 | 19980 | 20050 | 20050 | 19980 | 1123 |
| 560 | 20231016 | 103100 | 898086970 | 20100 | 20050 | 20100 | 19990 | 2002 |
| 561 | 20231016 | 103000 | 858052720 | 20100 | 20050 | 20100 | 20050 | 208 |
| 562 | 20231016 | 102900 | 853882270 | 20000 | 19990 | 20050 | 19990 | 329 |
| 563 | 20231016 | 102800 | 847305020 | 20000 | 20000 | 20000 | 20000 | 400 |
| 564 | 20231016 | 102700 | 839305020 | 20000 | 20050 | 20050 | 20000 | 708 |
| 565 | 20231016 | 102600 | 825129620 | 20100 | 19990 | 20100 | 19990 | 1081 |
| 566 | 20231016 | 102500 | 803515520 | 20000 | 20000 | 20000 | 19990 | 1341 |
| 567 | 20231016 | 102400 | 776695540 | 20000 | 19990 | 20000 | 19990 | 2398 |
| 568 | 20231016 | 102300 | 728748550 | 20000 | 20000 | 20000 | 20000 | 569 |
| 569 | 20231016 | 102200 | 717368550 | 20050 | 20000 | 20050 | 20000 | 101 |
| 570 | 20231016 | 102100 | 715348500 | 20000 | 20050 | 20050 | 20000 | 2034 |
| 571 | 20231016 | 102000 | 674667450 | 20100 | 20100 | 20100 | 20100 | 16 |
| 572 | 20231016 | 101900 | 674345850 | 20050 | 20100 | 20100 | 20050 | 1797 |
| 573 | 20231016 | 101800 | 638308500 | 20100 | 20100 | 20100 | 20100 | 10 |
| 574 | 20231016 | 101700 | 638107500 | 20100 | 20100 | 20150 | 20100 | 360 |
| 575 | 20231016 | 101600 | 630870900 | 20100 | 20150 | 20150 | 20100 | 844 |
| 576 | 20231016 | 101500 | 613906200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 577 | 20231016 | 101400 | 613906200 | 20150 | 20150 | 20150 | 20150 | 1 |
| 578 | 20231016 | 101300 | 613886050 | 20150 | 20150 | 20150 | 20150 | 54 |
| 579 | 20231016 | 101200 | 612797950 | 20150 | 20150 | 20150 | 20150 | 70 |
| 580 | 20231016 | 101100 | 611387450 | 20150 | 20100 | 20150 | 20100 | 590 |
| 581 | 20231016 | 101000 | 599528150 | 20050 | 20100 | 20100 | 20050 | 19 |
| 582 | 20231016 | 100900 | 599146750 | 20100 | 20050 | 20100 | 20050 | 60 |
| 583 | 20231016 | 100800 | 597941000 | 20050 | 20100 | 20100 | 20050 | 53 |
| 584 | 20231016 | 100700 | 596875750 | 20100 | 20100 | 20100 | 20100 | 13 |
| 585 | 20231016 | 100600 | 596614450 | 20100 | 20150 | 20150 | 20100 | 797 |
| 586 | 20231016 | 100500 | 580594700 | 20150 | 20150 | 20150 | 20150 | 134 |
| 587 | 20231016 | 100400 | 577894600 | 20150 | 20100 | 20150 | 20100 | 1303 |
| 588 | 20231016 | 100300 | 551698050 | 20100 | 20050 | 20100 | 20050 | 517 |
| 589 | 20231016 | 100200 | 541331400 | 20050 | 20100 | 20100 | 20050 | 319 |
| 590 | 20231016 | 100100 | 534919600 | 20100 | 20050 | 20100 | 20050 | 50 |
| 591 | 20231016 | 100000 | 533916100 | 20100 | 20050 | 20100 | 20050 | 627 |
| 592 | 20231016 | 095900 | 521343800 | 20100 | 20100 | 20100 | 20100 | 2 |
| 593 | 20231016 | 095800 | 521303600 | 20100 | 20100 | 20100 | 20050 | 740 |
| 594 | 20231016 | 095700 | 506452550 | 20100 | 20100 | 20100 | 20050 | 563 |
| 595 | 20231016 | 095600 | 495136300 | 20100 | 20150 | 20150 | 20100 | 617 |
| 596 | 20231016 | 095500 | 482730200 | 20150 | 20150 | 20150 | 20150 | 814 |
| 597 | 20231016 | 095400 | 466328100 | 20150 | 20150 | 20150 | 20150 | 5 |
| 598 | 20231016 | 095300 | 466227350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 599 | 20231016 | 095200 | 466227350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 600 | 20231016 | 095100 | 466227350 | 20150 | 20150 | 20150 | 20150 | 2920 |
| 601 | 20231016 | 095000 | 407389350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 602 | 20231016 | 094900 | 407389350 | 20150 | 20200 | 20200 | 20150 | 479 |
| 603 | 20231016 | 094800 | 397718550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 604 | 20231016 | 094700 | 397678150 | 20200 | 20200 | 20250 | 20200 | 189 |
| 605 | 20231016 | 094600 | 393860300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 606 | 20231016 | 094500 | 393860300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 607 | 20231016 | 094400 | 393860300 | 20250 | 20250 | 20250 | 20200 | 350 |
| 608 | 20231016 | 094300 | 386773800 | 20300 | 20300 | 20300 | 20300 | 250 |
| 609 | 20231016 | 094200 | 381698800 | 20300 | 20250 | 20300 | 20250 | 2599 |
| 610 | 20231016 | 094100 | 328990000 | 20200 | 20200 | 20250 | 20200 | 263 |
| 611 | 20231016 | 094000 | 323677150 | 20200 | 20300 | 20300 | 20150 | 4392 |
| 612 | 20231016 | 093900 | 234765000 | 20300 | 20300 | 20300 | 20300 | 20 |
| 613 | 20231016 | 093800 | 234359000 | 20350 | 20400 | 20400 | 20350 | 36 |
| 614 | 20231016 | 093700 | 233626350 | 20400 | 20350 | 20400 | 20350 | 227 |
| 615 | 20231016 | 093600 | 229005550 | 20400 | 20400 | 20400 | 20350 | 475 |
| 616 | 20231016 | 093500 | 219336250 | 20400 | 20350 | 20400 | 20350 | 225 |
| 617 | 20231016 | 093400 | 214751250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 618 | 20231016 | 093300 | 214730850 | 20400 | 20450 | 20450 | 20400 | 62 |
| 619 | 20231016 | 093200 | 213465900 | 20400 | 20400 | 20400 | 20400 | 43 |
| 620 | 20231016 | 093100 | 212588700 | 20350 | 20350 | 20350 | 20350 | 548 |
| 621 | 20231016 | 093000 | 201436900 | 20400 | 20400 | 20400 | 20400 | 5 |
| 622 | 20231016 | 092900 | 201334900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 623 | 20231016 | 092800 | 201334900 | 20350 | 20350 | 20350 | 20350 | 147 |
| 624 | 20231016 | 092700 | 198343450 | 20350 | 20350 | 20350 | 20350 | 36 |
| 625 | 20231016 | 092600 | 197610850 | 20300 | 20350 | 20350 | 20300 | 58 |
| 626 | 20231016 | 092500 | 196432100 | 20350 | 20350 | 20350 | 20350 | 73 |
| 627 | 20231016 | 092400 | 194946550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 628 | 20231016 | 092300 | 194946550 | 20350 | 20350 | 20450 | 20350 | 852 |
| 629 | 20231016 | 092200 | 177595500 | 20350 | 20350 | 20350 | 20350 | 23 |
| 630 | 20231016 | 092100 | 177127450 | 20350 | 20350 | 20350 | 20350 | 61 |
| 631 | 20231016 | 092000 | 175886100 | 20400 | 20400 | 20400 | 20400 | 450 |
| 632 | 20231016 | 091900 | 166706100 | 20400 | 20450 | 20500 | 20400 | 176 |
| 633 | 20231016 | 091800 | 163111200 | 20450 | 20500 | 20500 | 20450 | 341 |
| 634 | 20231016 | 091700 | 156133300 | 20550 | 20500 | 20550 | 20500 | 249 |
| 635 | 20231016 | 091600 | 151026950 | 20500 | 20550 | 20550 | 20500 | 268 |
| 636 | 20231016 | 091500 | 145529550 | 20550 | 20600 | 20600 | 20550 | 248 |
| 637 | 20231016 | 091400 | 140431100 | 20600 | 20600 | 20600 | 20550 | 172 |
| 638 | 20231016 | 091300 | 136890750 | 20650 | 20650 | 20650 | 20650 | 91 |
| 639 | 20231016 | 091200 | 135011600 | 20650 | 20700 | 20700 | 20650 | 309 |
| 640 | 20231016 | 091100 | 128623050 | 20700 | 20400 | 20700 | 20400 | 678 |
| 641 | 20231016 | 091000 | 114670400 | 20450 | 20500 | 20500 | 20450 | 442 |
| 642 | 20231016 | 090900 | 105616650 | 20500 | 20500 | 20500 | 20450 | 254 |
| 643 | 20231016 | 090800 | 100410400 | 20500 | 20500 | 20500 | 20500 | 1 |
| 644 | 20231016 | 090700 | 100389900 | 20500 | 20500 | 20500 | 20500 | 25 |
| 645 | 20231016 | 090600 | 99877400 | 20350 | 20450 | 20500 | 20350 | 256 |
| 646 | 20231016 | 090500 | 94630850 | 20450 | 20350 | 20450 | 20350 | 859 |
| 647 | 20231016 | 090400 | 77110100 | 20350 | 20400 | 20450 | 20350 | 420 |
| 648 | 20231016 | 090300 | 68551800 | 20450 | 20450 | 20450 | 20350 | 784 |
| 649 | 20231016 | 090200 | 52579600 | 20400 | 20450 | 20450 | 20400 | 274 |
| 650 | 20231016 | 090100 | 46982700 | 20350 | 20550 | 20550 | 20350 | 1004 |
| 651 | 20231016 | 090000 | 26444550 | 20500 | 20500 | 20500 | 20450 | 1290 |