35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 3 | 20231124 | 200100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231124 | 200000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231124 | 195900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231124 | 195800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231124 | 195700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231124 | 195600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231124 | 195500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231124 | 195400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231124 | 195300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231124 | 195200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231124 | 195100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231124 | 195000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231124 | 194900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231124 | 194800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231124 | 194700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231124 | 194600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231124 | 194500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231124 | 194400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231124 | 194300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231124 | 194200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231124 | 194100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231124 | 194000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231124 | 193900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231124 | 193800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231124 | 193700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231124 | 193600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231124 | 193500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231124 | 193400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231124 | 193300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231124 | 193200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 33 | 20231124 | 193100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231124 | 193000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231124 | 192900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231124 | 192800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231124 | 192700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231124 | 192600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231124 | 192500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231124 | 192400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231124 | 192300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231124 | 192200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231124 | 192100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231124 | 192000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231124 | 191900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231124 | 191800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231124 | 191700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231124 | 191600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231124 | 191500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231124 | 191400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231124 | 191300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231124 | 191200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231124 | 191100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231124 | 191000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231124 | 190900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231124 | 190800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231124 | 190700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231124 | 190600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231124 | 190500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231124 | 190400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231124 | 190300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231124 | 190200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 63 | 20231124 | 190100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231124 | 190000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231124 | 185900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231124 | 185800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231124 | 185700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231124 | 185600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231124 | 185500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231124 | 185400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231124 | 185300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231124 | 185200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231124 | 185100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231124 | 185000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231124 | 184900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231124 | 184800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231124 | 184700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231124 | 184600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231124 | 184500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231124 | 184400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231124 | 184300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231124 | 184200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231124 | 184100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231124 | 184000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231124 | 183900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231124 | 183800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231124 | 183700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231124 | 183600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231124 | 183500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231124 | 183400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231124 | 183300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231124 | 183200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 93 | 20231124 | 183100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231124 | 183000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231124 | 182900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231124 | 182800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231124 | 182700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231124 | 182600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231124 | 182500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231124 | 182400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231124 | 182300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231124 | 182200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231124 | 182100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231124 | 182000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231124 | 181900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231124 | 181800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231124 | 181700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231124 | 181600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231124 | 181500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231124 | 181400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231124 | 181300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231124 | 181200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231124 | 181100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231124 | 181000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231124 | 180900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231124 | 180800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231124 | 180700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231124 | 180600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231124 | 180500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231124 | 180400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231124 | 180300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231124 | 180200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 123 | 20231124 | 180100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231124 | 180000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231124 | 175900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231124 | 175800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231124 | 175700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231124 | 175600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231124 | 175500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231124 | 175400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231124 | 175300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231124 | 175200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231124 | 175100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231124 | 175000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231124 | 174900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231124 | 174800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231124 | 174700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231124 | 174600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231124 | 174500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231124 | 174400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231124 | 174300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231124 | 174200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231124 | 174100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231124 | 174000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231124 | 173900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231124 | 173800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231124 | 173700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231124 | 173600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231124 | 173500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231124 | 173400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231124 | 173300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231124 | 173200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 153 | 20231124 | 173100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231124 | 173000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231124 | 172900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231124 | 172800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231124 | 172700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231124 | 172600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231124 | 172500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231124 | 172400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231124 | 172300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231124 | 172200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231124 | 172100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231124 | 172000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231124 | 171900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231124 | 171800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231124 | 171700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231124 | 171600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231124 | 171500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231124 | 171400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231124 | 171300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231124 | 171200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231124 | 171100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231124 | 171000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231124 | 170900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231124 | 170800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231124 | 170700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231124 | 170600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231124 | 170500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231124 | 170400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231124 | 170300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231124 | 170200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 183 | 20231124 | 170100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231124 | 170000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231124 | 165900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231124 | 165800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231124 | 165700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231124 | 165600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231124 | 165500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231124 | 165400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231124 | 165300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231124 | 165200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231124 | 165100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231124 | 165000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231124 | 164900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231124 | 164800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231124 | 164700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231124 | 164600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231124 | 164500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231124 | 164400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231124 | 164300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231124 | 164200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231124 | 164100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231124 | 164000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231124 | 163900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231124 | 163800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231124 | 163700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231124 | 163600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231124 | 163500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231124 | 163400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231124 | 163300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231124 | 163200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 213 | 20231124 | 163100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231124 | 163000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231124 | 162900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231124 | 162800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231124 | 162700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231124 | 162600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231124 | 162500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231124 | 162400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231124 | 162300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231124 | 162200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231124 | 162100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231124 | 162000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231124 | 161900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231124 | 161800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231124 | 161700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231124 | 161600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231124 | 161500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231124 | 161400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231124 | 161300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231124 | 161200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231124 | 161100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231124 | 161000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231124 | 160900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231124 | 160800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231124 | 160700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231124 | 160600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231124 | 160500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231124 | 160400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231124 | 160300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231124 | 160200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 243 | 20231124 | 160100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231124 | 160000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231124 | 155900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231124 | 155800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231124 | 155700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231124 | 155600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231124 | 155500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231124 | 155400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231124 | 155300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231124 | 155200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231124 | 155100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231124 | 155000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231124 | 154900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231124 | 154800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231124 | 154700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231124 | 154600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231124 | 154500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231124 | 154400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231124 | 154300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231124 | 154200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231124 | 154100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231124 | 154000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231124 | 153900 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231124 | 153800 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231124 | 153700 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231124 | 153600 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231124 | 153500 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231124 | 153400 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231124 | 153300 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231124 | 153200 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 273 | 20231124 | 153100 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20231124 | 153000 | 2383083150 | 20500 | 20500 | 20500 | 20500 | 873 |
| 275 | 20231124 | 152900 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20231124 | 152800 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20231124 | 152700 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20231124 | 152600 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20231124 | 152500 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20231124 | 152400 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20231124 | 152300 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20231124 | 152200 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20231124 | 152100 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20231124 | 152000 | 2365186650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20231124 | 151900 | 2365186650 | 20550 | 20600 | 20650 | 20500 | 476 |
| 286 | 20231124 | 151800 | 2355396550 | 20500 | 20550 | 20600 | 20500 | 281 |
| 287 | 20231124 | 151700 | 2349623450 | 20550 | 20600 | 20600 | 20550 | 331 |
| 288 | 20231124 | 151600 | 2342813100 | 20600 | 20550 | 20600 | 20550 | 375 |
| 289 | 20231124 | 151500 | 2335103550 | 20550 | 20550 | 20550 | 20550 | 356 |
| 290 | 20231124 | 151400 | 2327787750 | 20550 | 20600 | 20650 | 20550 | 456 |
| 291 | 20231124 | 151300 | 2318395400 | 20550 | 20600 | 20600 | 20550 | 345 |
| 292 | 20231124 | 151200 | 2311292600 | 20650 | 20650 | 20650 | 20600 | 353 |
| 293 | 20231124 | 151100 | 2304003250 | 20600 | 20600 | 20650 | 20600 | 605 |
| 294 | 20231124 | 151000 | 2291526900 | 20600 | 20600 | 20600 | 20550 | 417 |
| 295 | 20231124 | 150900 | 2282936850 | 20550 | 20600 | 20600 | 20550 | 337 |
| 296 | 20231124 | 150800 | 2275994750 | 20600 | 20600 | 20600 | 20550 | 365 |
| 297 | 20231124 | 150700 | 2268485750 | 20600 | 20600 | 20600 | 20600 | 421 |
| 298 | 20231124 | 150600 | 2259813150 | 20600 | 20550 | 20600 | 20550 | 400 |
| 299 | 20231124 | 150500 | 2251576650 | 20550 | 20550 | 20550 | 20500 | 485 |
| 300 | 20231124 | 150400 | 2241610150 | 20600 | 20600 | 20600 | 20550 | 551 |
| 301 | 20231124 | 150300 | 2230262200 | 20600 | 20550 | 20600 | 20550 | 436 |
| 302 | 20231124 | 150200 | 2221294600 | 20550 | 20550 | 20550 | 20550 | 335 |
| 303 | 20231124 | 150100 | 2214410350 | 20500 | 20500 | 20550 | 20500 | 289 |
| 304 | 20231124 | 150000 | 2208477600 | 20500 | 20450 | 20500 | 20400 | 538 |
| 305 | 20231124 | 145900 | 2197468500 | 20500 | 20500 | 20550 | 20450 | 643 |
| 306 | 20231124 | 145800 | 2184281700 | 20500 | 20550 | 20550 | 20450 | 337 |
| 307 | 20231124 | 145700 | 2177371050 | 20500 | 20450 | 20500 | 20450 | 586 |
| 308 | 20231124 | 145600 | 2165368350 | 20500 | 20500 | 20500 | 20450 | 880 |
| 309 | 20231124 | 145500 | 2147344200 | 20500 | 20500 | 20550 | 20500 | 367 |
| 310 | 20231124 | 145400 | 2139812400 | 20450 | 20450 | 20500 | 20450 | 1214 |
| 311 | 20231124 | 145300 | 2114936750 | 20450 | 20400 | 20450 | 20350 | 727 |
| 312 | 20231124 | 145200 | 2100080500 | 20400 | 20350 | 20400 | 20350 | 575 |
| 313 | 20231124 | 145100 | 2088358650 | 20350 | 20350 | 20350 | 20300 | 192 |
| 314 | 20231124 | 145000 | 2084453800 | 20350 | 20350 | 20350 | 20300 | 235 |
| 315 | 20231124 | 144900 | 2079677350 | 20350 | 20300 | 20350 | 20300 | 222 |
| 316 | 20231124 | 144800 | 2075163600 | 20300 | 20350 | 20350 | 20300 | 354 |
| 317 | 20231124 | 144700 | 2067971950 | 20300 | 20300 | 20300 | 20300 | 32 |
| 318 | 20231124 | 144600 | 2067322350 | 20350 | 20350 | 20350 | 20300 | 307 |
| 319 | 20231124 | 144500 | 2061085950 | 20300 | 20300 | 20350 | 20300 | 224 |
| 320 | 20231124 | 144400 | 2056533850 | 20300 | 20350 | 20400 | 20300 | 211 |
| 321 | 20231124 | 144300 | 2052242000 | 20350 | 20300 | 20350 | 20300 | 317 |
| 322 | 20231124 | 144200 | 2045799550 | 20350 | 20350 | 20350 | 20300 | 107 |
| 323 | 20231124 | 144100 | 2043626550 | 20350 | 20300 | 20350 | 20300 | 123 |
| 324 | 20231124 | 144000 | 2041125600 | 20300 | 20350 | 20400 | 20300 | 327 |
| 325 | 20231124 | 143900 | 2034480700 | 20400 | 20350 | 20400 | 20300 | 123 |
| 326 | 20231124 | 143800 | 2031981500 | 20350 | 20350 | 20350 | 20350 | 81 |
| 327 | 20231124 | 143700 | 2030333150 | 20350 | 20300 | 20400 | 20300 | 847 |
| 328 | 20231124 | 143600 | 2013088700 | 20300 | 20350 | 20350 | 20300 | 121 |
| 329 | 20231124 | 143500 | 2010630300 | 20350 | 20300 | 20350 | 20300 | 84 |
| 330 | 20231124 | 143400 | 2008923000 | 20350 | 20350 | 20400 | 20300 | 604 |
| 331 | 20231124 | 143300 | 1996656650 | 20300 | 20350 | 20350 | 20300 | 548 |
| 332 | 20231124 | 143200 | 1985510900 | 20400 | 20400 | 20400 | 20350 | 119 |
| 333 | 20231124 | 143100 | 1983087050 | 20400 | 20400 | 20400 | 20400 | 284 |
| 334 | 20231124 | 143000 | 1977293450 | 20400 | 20400 | 20400 | 20400 | 83 |
| 335 | 20231124 | 142900 | 1975600250 | 20450 | 20350 | 20500 | 20350 | 977 |
| 336 | 20231124 | 142800 | 1955636400 | 20400 | 20400 | 20400 | 20350 | 143 |
| 337 | 20231124 | 142700 | 1952721300 | 20400 | 20350 | 20400 | 20350 | 412 |
| 338 | 20231124 | 142600 | 1944326550 | 20400 | 20300 | 20400 | 20300 | 231 |
| 339 | 20231124 | 142500 | 1939635150 | 20400 | 20400 | 20400 | 20350 | 699 |
| 340 | 20231124 | 142400 | 1925379250 | 20400 | 20300 | 20400 | 20300 | 513 |
| 341 | 20231124 | 142300 | 1914944050 | 20300 | 20300 | 20350 | 20300 | 334 |
| 342 | 20231124 | 142200 | 1908158850 | 20300 | 20300 | 20300 | 20300 | 74 |
| 343 | 20231124 | 142100 | 1906656650 | 20300 | 20300 | 20350 | 20300 | 408 |
| 344 | 20231124 | 142000 | 1898374200 | 20300 | 20300 | 20350 | 20300 | 243 |
| 345 | 20231124 | 141900 | 1893441150 | 20300 | 20300 | 20300 | 20300 | 86 |
| 346 | 20231124 | 141800 | 1891695350 | 20300 | 20300 | 20300 | 20300 | 392 |
| 347 | 20231124 | 141700 | 1883737750 | 20300 | 20300 | 20300 | 20300 | 232 |
| 348 | 20231124 | 141600 | 1879028150 | 20300 | 20300 | 20300 | 20300 | 163 |
| 349 | 20231124 | 141500 | 1875719250 | 20300 | 20300 | 20350 | 20300 | 306 |
| 350 | 20231124 | 141400 | 1869507400 | 20300 | 20300 | 20300 | 20300 | 963 |
| 351 | 20231124 | 141300 | 1849958500 | 20300 | 20300 | 20300 | 20300 | 43 |
| 352 | 20231124 | 141200 | 1849085600 | 20350 | 20300 | 20350 | 20300 | 253 |
| 353 | 20231124 | 141100 | 1843949300 | 20350 | 20300 | 20350 | 20300 | 220 |
| 354 | 20231124 | 141000 | 1839480500 | 20300 | 20300 | 20350 | 20300 | 9 |
| 355 | 20231124 | 140900 | 1839297500 | 20250 | 20250 | 20300 | 20250 | 368 |
| 356 | 20231124 | 140800 | 1831841500 | 20300 | 20300 | 20300 | 20250 | 236 |
| 357 | 20231124 | 140700 | 1827054650 | 20250 | 20250 | 20250 | 20250 | 117 |
| 358 | 20231124 | 140600 | 1824685400 | 20250 | 20300 | 20300 | 20250 | 183 |
| 359 | 20231124 | 140500 | 1820972850 | 20250 | 20300 | 20300 | 20250 | 222 |
| 360 | 20231124 | 140400 | 1816472850 | 20300 | 20300 | 20300 | 20300 | 621 |
| 361 | 20231124 | 140300 | 1803866550 | 20300 | 20300 | 20300 | 20300 | 247 |
| 362 | 20231124 | 140200 | 1798852450 | 20300 | 20300 | 20300 | 20300 | 278 |
| 363 | 20231124 | 140100 | 1793209050 | 20300 | 20350 | 20350 | 20300 | 148 |
| 364 | 20231124 | 140000 | 1790203300 | 20300 | 20300 | 20350 | 20300 | 126 |
| 365 | 20231124 | 135900 | 1787645450 | 20350 | 20300 | 20350 | 20300 | 231 |
| 366 | 20231124 | 135800 | 1782954100 | 20300 | 20300 | 20400 | 20300 | 300 |
| 367 | 20231124 | 135700 | 1776862700 | 20300 | 20300 | 20300 | 20300 | 74 |
| 368 | 20231124 | 135600 | 1775360500 | 20350 | 20300 | 20350 | 20300 | 220 |
| 369 | 20231124 | 135500 | 1770894450 | 20300 | 20300 | 20350 | 20300 | 278 |
| 370 | 20231124 | 135400 | 1765250950 | 20350 | 20300 | 20350 | 20300 | 180 |
| 371 | 20231124 | 135300 | 1761591700 | 20300 | 20300 | 20350 | 20300 | 578 |
| 372 | 20231124 | 135200 | 1749838500 | 20300 | 20300 | 20300 | 20300 | 230 |
| 373 | 20231124 | 135100 | 1745169500 | 20300 | 20300 | 20300 | 20300 | 75 |
| 374 | 20231124 | 135000 | 1743647000 | 20300 | 20300 | 20350 | 20300 | 268 |
| 375 | 20231124 | 134900 | 1738206300 | 20300 | 20300 | 20300 | 20300 | 123 |
| 376 | 20231124 | 134800 | 1735709400 | 20300 | 20300 | 20350 | 20300 | 741 |
| 377 | 20231124 | 134700 | 1720663950 | 20300 | 20350 | 20350 | 20300 | 159 |
| 378 | 20231124 | 134600 | 1717434750 | 20350 | 20350 | 20350 | 20300 | 246 |
| 379 | 20231124 | 134500 | 1712439550 | 20300 | 20350 | 20350 | 20300 | 44 |
| 380 | 20231124 | 134400 | 1711544200 | 20300 | 20300 | 20400 | 20300 | 4865 |
| 381 | 20231124 | 134300 | 1612581450 | 20250 | 20300 | 20300 | 20250 | 416 |
| 382 | 20231124 | 134200 | 1604141100 | 20300 | 20300 | 20300 | 20300 | 86 |
| 383 | 20231124 | 134100 | 1602395300 | 20250 | 20250 | 20300 | 20250 | 203 |
| 384 | 20231124 | 134000 | 1598284450 | 20300 | 20350 | 20350 | 20300 | 1010 |
| 385 | 20231124 | 133900 | 1577781400 | 20350 | 20300 | 20350 | 20300 | 88 |
| 386 | 20231124 | 133800 | 1575994850 | 20300 | 20300 | 20350 | 20300 | 288 |
| 387 | 20231124 | 133700 | 1570147400 | 20300 | 20300 | 20350 | 20300 | 179 |
| 388 | 20231124 | 133600 | 1566512900 | 20350 | 20300 | 20350 | 20300 | 463 |
| 389 | 20231124 | 133500 | 1557112150 | 20300 | 20300 | 20300 | 20300 | 665 |
| 390 | 20231124 | 133400 | 1543612650 | 20300 | 20300 | 20350 | 20300 | 150 |
| 391 | 20231124 | 133300 | 1540566350 | 20350 | 20300 | 20350 | 20300 | 173 |
| 392 | 20231124 | 133200 | 1537053900 | 20350 | 20300 | 20350 | 20300 | 92 |
| 393 | 20231124 | 133100 | 1535185550 | 20300 | 20300 | 20350 | 20300 | 268 |
| 394 | 20231124 | 133000 | 1529744950 | 20300 | 20300 | 20300 | 20300 | 121 |
| 395 | 20231124 | 132900 | 1527288650 | 20350 | 20300 | 20350 | 20300 | 278 |
| 396 | 20231124 | 132800 | 1521642150 | 20300 | 20350 | 20350 | 20300 | 218 |
| 397 | 20231124 | 132700 | 1517208200 | 20350 | 20300 | 20350 | 20300 | 594 |
| 398 | 20231124 | 132600 | 1505132900 | 20350 | 20350 | 20350 | 20300 | 77 |
| 399 | 20231124 | 132500 | 1503569650 | 20300 | 20350 | 20350 | 20300 | 133 |
| 400 | 20231124 | 132400 | 1500869700 | 20300 | 20350 | 20350 | 20300 | 372 |
| 401 | 20231124 | 132300 | 1493317450 | 20300 | 20350 | 20400 | 20300 | 1282 |
| 402 | 20231124 | 132200 | 1467230700 | 20350 | 20350 | 20350 | 20350 | 396 |
| 403 | 20231124 | 132100 | 1459172100 | 20400 | 20350 | 20400 | 20350 | 137 |
| 404 | 20231124 | 132000 | 1456384100 | 20350 | 20400 | 20400 | 20350 | 94 |
| 405 | 20231124 | 131900 | 1454471150 | 20350 | 20400 | 20400 | 20350 | 206 |
| 406 | 20231124 | 131800 | 1450279000 | 20400 | 20300 | 20400 | 20300 | 515 |
| 407 | 20231124 | 131700 | 1439817250 | 20300 | 20350 | 20350 | 20300 | 32 |
| 408 | 20231124 | 131600 | 1439167600 | 20300 | 20350 | 20350 | 20300 | 260 |
| 409 | 20231124 | 131500 | 1433882350 | 20300 | 20300 | 20300 | 20300 | 256 |
| 410 | 20231124 | 131400 | 1428685550 | 20350 | 20300 | 20350 | 20300 | 397 |
| 411 | 20231124 | 131300 | 1420615000 | 20350 | 20300 | 20350 | 20300 | 144 |
| 412 | 20231124 | 131200 | 1417689550 | 20300 | 20350 | 20350 | 20300 | 216 |
| 413 | 20231124 | 131100 | 1413302650 | 20350 | 20350 | 20350 | 20300 | 156 |
| 414 | 20231124 | 131000 | 1410132300 | 20300 | 20400 | 20400 | 20300 | 517 |
| 415 | 20231124 | 130900 | 1399596600 | 20350 | 20400 | 20400 | 20350 | 75 |
| 416 | 20231124 | 130800 | 1398070250 | 20400 | 20300 | 20400 | 20300 | 201 |
| 417 | 20231124 | 130700 | 1393981400 | 20400 | 20300 | 20400 | 20300 | 149 |
| 418 | 20231124 | 130600 | 1390953100 | 20350 | 20350 | 20400 | 20300 | 330 |
| 419 | 20231124 | 130500 | 1384240550 | 20350 | 20350 | 20400 | 20350 | 102 |
| 420 | 20231124 | 130400 | 1382164800 | 20350 | 20350 | 20350 | 20350 | 131 |
| 421 | 20231124 | 130300 | 1379498950 | 20350 | 20350 | 20350 | 20350 | 220 |
| 422 | 20231124 | 130200 | 1375021950 | 20350 | 20350 | 20350 | 20350 | 173 |
| 423 | 20231124 | 130100 | 1371501400 | 20400 | 20350 | 20400 | 20350 | 236 |
| 424 | 20231124 | 130000 | 1366698750 | 20350 | 20400 | 20400 | 20350 | 159 |
| 425 | 20231124 | 125900 | 1363463000 | 20350 | 20350 | 20350 | 20300 | 215 |
| 426 | 20231124 | 125800 | 1359096350 | 20300 | 20300 | 20350 | 20300 | 224 |
| 427 | 20231124 | 125700 | 1354547550 | 20300 | 20350 | 20350 | 20300 | 178 |
| 428 | 20231124 | 125600 | 1350929450 | 20350 | 20300 | 20350 | 20300 | 267 |
| 429 | 20231124 | 125500 | 1345509300 | 20350 | 20300 | 20350 | 20300 | 221 |
| 430 | 20231124 | 125400 | 1341019850 | 20300 | 20300 | 20300 | 20300 | 73 |
| 431 | 20231124 | 125300 | 1339537950 | 20300 | 20350 | 20350 | 20300 | 290 |
| 432 | 20231124 | 125200 | 1333650400 | 20300 | 20300 | 20350 | 20300 | 195 |
| 433 | 20231124 | 125100 | 1329691850 | 20300 | 20350 | 20350 | 20300 | 75 |
| 434 | 20231124 | 125000 | 1328169200 | 20300 | 20300 | 20350 | 20300 | 268 |
| 435 | 20231124 | 124900 | 1322727900 | 20300 | 20350 | 20350 | 20300 | 93 |
| 436 | 20231124 | 124800 | 1320836900 | 20350 | 20300 | 20350 | 20300 | 579 |
| 437 | 20231124 | 124700 | 1309059950 | 20300 | 20300 | 20300 | 20300 | 349 |
| 438 | 20231124 | 124600 | 1301975250 | 20300 | 20300 | 20300 | 20300 | 1042 |
| 439 | 20231124 | 124500 | 1280822650 | 20300 | 20300 | 20350 | 20300 | 548 |
| 440 | 20231124 | 124400 | 1269679700 | 20300 | 20300 | 20350 | 20300 | 320 |
| 441 | 20231124 | 124300 | 1263183650 | 20350 | 20350 | 20350 | 20350 | 11 |
| 442 | 20231124 | 124200 | 1262959800 | 20400 | 20300 | 20400 | 20300 | 269 |
| 443 | 20231124 | 124100 | 1257499000 | 20400 | 20300 | 20400 | 20300 | 175 |
| 444 | 20231124 | 124000 | 1253937600 | 20350 | 20400 | 20400 | 20350 | 363 |
| 445 | 20231124 | 123900 | 1246550450 | 20350 | 20350 | 20350 | 20350 | 236 |
| 446 | 20231124 | 123800 | 1241747850 | 20350 | 20350 | 20350 | 20350 | 73 |
| 447 | 20231124 | 123700 | 1240262300 | 20350 | 20400 | 20400 | 20350 | 199 |
| 448 | 20231124 | 123600 | 1236212550 | 20350 | 20350 | 20400 | 20350 | 187 |
| 449 | 20231124 | 123500 | 1232407050 | 20350 | 20300 | 20350 | 20300 | 117 |
| 450 | 20231124 | 123400 | 1230028200 | 20400 | 20350 | 20400 | 20300 | 352 |
| 451 | 20231124 | 123300 | 1222871000 | 20350 | 20300 | 20350 | 20300 | 157 |
| 452 | 20231124 | 123200 | 1219682850 | 20300 | 20400 | 20400 | 20300 | 186 |
| 453 | 20231124 | 123100 | 1215894300 | 20400 | 20350 | 20400 | 20300 | 472 |
| 454 | 20231124 | 123000 | 1206293400 | 20350 | 20350 | 20350 | 20300 | 145 |
| 455 | 20231124 | 122900 | 1203347750 | 20300 | 20350 | 20350 | 20300 | 129 |
| 456 | 20231124 | 122800 | 1200728900 | 20300 | 20350 | 20350 | 20300 | 222 |
| 457 | 20231124 | 122700 | 1196214850 | 20350 | 20350 | 20350 | 20350 | 279 |
| 458 | 20231124 | 122600 | 1190537200 | 20350 | 20400 | 20400 | 20350 | 109 |
| 459 | 20231124 | 122500 | 1188318550 | 20350 | 20350 | 20400 | 20350 | 370 |
| 460 | 20231124 | 122400 | 1180788400 | 20350 | 20400 | 20400 | 20350 | 124 |
| 461 | 20231124 | 122300 | 1178262450 | 20400 | 20350 | 20400 | 20350 | 202 |
| 462 | 20231124 | 122200 | 1174151700 | 20350 | 20350 | 20350 | 20300 | 253 |
| 463 | 20231124 | 122100 | 1169008650 | 20300 | 20300 | 20300 | 20300 | 157 |
| 464 | 20231124 | 122000 | 1165821550 | 20300 | 20350 | 20400 | 20300 | 464 |
| 465 | 20231124 | 121900 | 1156367750 | 20350 | 20400 | 20400 | 20350 | 169 |
| 466 | 20231124 | 121800 | 1152927850 | 20400 | 20350 | 20400 | 20300 | 594 |
| 467 | 20231124 | 121700 | 1140827350 | 20350 | 20350 | 20350 | 20350 | 31 |
| 468 | 20231124 | 121600 | 1140196500 | 20350 | 20350 | 20350 | 20350 | 208 |
| 469 | 20231124 | 121500 | 1135963700 | 20350 | 20400 | 20400 | 20350 | 132 |
| 470 | 20231124 | 121400 | 1133277250 | 20350 | 20350 | 20350 | 20350 | 115 |
| 471 | 20231124 | 121300 | 1130937000 | 20350 | 20350 | 20350 | 20300 | 247 |
| 472 | 20231124 | 121200 | 1125916350 | 20350 | 20300 | 20350 | 20300 | 364 |
| 473 | 20231124 | 121100 | 1118525050 | 20300 | 20300 | 20350 | 20300 | 161 |
| 474 | 20231124 | 121000 | 1115254600 | 20300 | 20350 | 20400 | 20300 | 238 |
| 475 | 20231124 | 120900 | 1110417200 | 20350 | 20350 | 20400 | 20350 | 244 |
| 476 | 20231124 | 120800 | 1105451550 | 20350 | 20350 | 20350 | 20350 | 170 |
| 477 | 20231124 | 120700 | 1101992050 | 20350 | 20400 | 20400 | 20300 | 400 |
| 478 | 20231124 | 120600 | 1093841500 | 20350 | 20350 | 20400 | 20300 | 275 |
| 479 | 20231124 | 120500 | 1088238950 | 20350 | 20350 | 20400 | 20350 | 506 |
| 480 | 20231124 | 120400 | 1077929050 | 20350 | 20400 | 20400 | 20350 | 165 |
| 481 | 20231124 | 120300 | 1074568800 | 20400 | 20350 | 20400 | 20350 | 215 |
| 482 | 20231124 | 120200 | 1070191400 | 20350 | 20350 | 20400 | 20350 | 227 |
| 483 | 20231124 | 120100 | 1065569850 | 20350 | 20400 | 20400 | 20350 | 43 |
| 484 | 20231124 | 120000 | 1064692700 | 20400 | 20350 | 20450 | 20350 | 159 |
| 485 | 20231124 | 115900 | 1061454850 | 20350 | 20400 | 20400 | 20350 | 315 |
| 486 | 20231124 | 115800 | 1055040000 | 20450 | 20400 | 20450 | 20400 | 52 |
| 487 | 20231124 | 115700 | 1053978700 | 20400 | 20400 | 20400 | 20400 | 310 |
| 488 | 20231124 | 115600 | 1047654700 | 20400 | 20450 | 20450 | 20350 | 260 |
| 489 | 20231124 | 115500 | 1042352200 | 20400 | 20350 | 20400 | 20350 | 728 |
| 490 | 20231124 | 115400 | 1027504650 | 20350 | 20350 | 20350 | 20350 | 212 |
| 491 | 20231124 | 115300 | 1023190450 | 20350 | 20350 | 20350 | 20350 | 215 |
| 492 | 20231124 | 115200 | 1018815200 | 20350 | 20350 | 20350 | 20350 | 116 |
| 493 | 20231124 | 115100 | 1016454600 | 20350 | 20350 | 20350 | 20350 | 153 |
| 494 | 20231124 | 115000 | 1013341050 | 20350 | 20350 | 20400 | 20350 | 668 |
| 495 | 20231124 | 114900 | 999717500 | 20350 | 20350 | 20400 | 20350 | 202 |
| 496 | 20231124 | 114800 | 995606650 | 20350 | 20350 | 20350 | 20350 | 157 |
| 497 | 20231124 | 114700 | 992411700 | 20350 | 20300 | 20350 | 20300 | 151 |
| 498 | 20231124 | 114600 | 989339150 | 20350 | 20350 | 20400 | 20300 | 222 |
| 499 | 20231124 | 114500 | 984827750 | 20350 | 20400 | 20400 | 20350 | 153 |
| 500 | 20231124 | 114400 | 981714150 | 20400 | 20350 | 20400 | 20300 | 357 |
| 501 | 20231124 | 114300 | 974455800 | 20350 | 20350 | 20350 | 20300 | 161 |
| 502 | 20231124 | 114200 | 971183100 | 20350 | 20350 | 20350 | 20350 | 283 |
| 503 | 20231124 | 114100 | 965424050 | 20350 | 20350 | 20400 | 20350 | 312 |
| 504 | 20231124 | 114000 | 959074800 | 20350 | 20350 | 20400 | 20350 | 180 |
| 505 | 20231124 | 113900 | 955411300 | 20350 | 20350 | 20350 | 20350 | 661 |
| 506 | 20231124 | 113800 | 941959950 | 20350 | 20350 | 20350 | 20350 | 279 |
| 507 | 20231124 | 113700 | 936282300 | 20350 | 20350 | 20350 | 20350 | 288 |
| 508 | 20231124 | 113600 | 930421500 | 20350 | 20350 | 20350 | 20350 | 280 |
| 509 | 20231124 | 113500 | 924723500 | 20350 | 20300 | 20350 | 20300 | 219 |
| 510 | 20231124 | 113400 | 920271400 | 20300 | 20350 | 20350 | 20300 | 184 |
| 511 | 20231124 | 113300 | 916529100 | 20350 | 20350 | 20350 | 20300 | 324 |
| 512 | 20231124 | 113200 | 909939250 | 20300 | 20350 | 20400 | 20300 | 283 |
| 513 | 20231124 | 113100 | 904179250 | 20350 | 20350 | 20350 | 20300 | 349 |
| 514 | 20231124 | 113000 | 897090900 | 20350 | 20300 | 20350 | 20300 | 314 |
| 515 | 20231124 | 112900 | 890705950 | 20300 | 20300 | 20300 | 20300 | 196 |
| 516 | 20231124 | 112800 | 886727150 | 20300 | 20300 | 20350 | 20300 | 1351 |
| 517 | 20231124 | 112700 | 859301350 | 20300 | 20300 | 20350 | 20300 | 101 |
| 518 | 20231124 | 112600 | 857251000 | 20300 | 20300 | 20350 | 20300 | 238 |
| 519 | 20231124 | 112500 | 852419050 | 20300 | 20300 | 20300 | 20300 | 259 |
| 520 | 20231124 | 112400 | 847161350 | 20350 | 20300 | 20350 | 20300 | 153 |
| 521 | 20231124 | 112300 | 844055350 | 20300 | 20300 | 20300 | 20300 | 295 |
| 522 | 20231124 | 112200 | 838066850 | 20350 | 20300 | 20350 | 20300 | 479 |
| 523 | 20231124 | 112100 | 828343000 | 20350 | 20300 | 20350 | 20300 | 119 |
| 524 | 20231124 | 112000 | 825927100 | 20300 | 20300 | 20350 | 20300 | 520 |
| 525 | 20231124 | 111900 | 815370600 | 20300 | 20300 | 20350 | 20300 | 299 |
| 526 | 20231124 | 111800 | 809300650 | 20300 | 20300 | 20350 | 20300 | 258 |
| 527 | 20231124 | 111700 | 804062950 | 20250 | 20300 | 20300 | 20250 | 373 |
| 528 | 20231124 | 111600 | 796507750 | 20300 | 20250 | 20300 | 20250 | 248 |
| 529 | 20231124 | 111500 | 791480550 | 20300 | 20250 | 20300 | 20250 | 260 |
| 530 | 20231124 | 111400 | 786209900 | 20300 | 20300 | 20350 | 20300 | 2297 |
| 531 | 20231124 | 111300 | 739580750 | 20350 | 20350 | 20350 | 20300 | 148 |
| 532 | 20231124 | 111200 | 736571100 | 20300 | 20350 | 20350 | 20300 | 370 |
| 533 | 20231124 | 111100 | 729048950 | 20300 | 20300 | 20350 | 20300 | 402 |
| 534 | 20231124 | 111000 | 720877700 | 20300 | 20300 | 20300 | 20300 | 188 |
| 535 | 20231124 | 110900 | 717061300 | 20300 | 20300 | 20300 | 20300 | 679 |
| 536 | 20231124 | 110800 | 703277600 | 20350 | 20350 | 20400 | 20300 | 444 |
| 537 | 20231124 | 110700 | 694249000 | 20350 | 20300 | 20350 | 20300 | 474 |
| 538 | 20231124 | 110600 | 684626250 | 20300 | 20300 | 20350 | 20300 | 420 |
| 539 | 20231124 | 110500 | 676097450 | 20300 | 20300 | 20350 | 20300 | 207 |
| 540 | 20231124 | 110400 | 671895100 | 20300 | 20300 | 20300 | 20300 | 271 |
| 541 | 20231124 | 110300 | 666393800 | 20350 | 20300 | 20350 | 20300 | 330 |
| 542 | 20231124 | 110200 | 659692650 | 20350 | 20350 | 20350 | 20300 | 676 |
| 543 | 20231124 | 110100 | 645960750 | 20350 | 20350 | 20350 | 20350 | 165 |
| 544 | 20231124 | 110000 | 642603000 | 20350 | 20400 | 20400 | 20350 | 630 |
| 545 | 20231124 | 105900 | 629782300 | 20350 | 20350 | 20350 | 20350 | 234 |
| 546 | 20231124 | 105800 | 625020400 | 20350 | 20350 | 20400 | 20350 | 117 |
| 547 | 20231124 | 105700 | 622639200 | 20350 | 20350 | 20400 | 20350 | 442 |
| 548 | 20231124 | 105600 | 613636750 | 20400 | 20350 | 20400 | 20350 | 296 |
| 549 | 20231124 | 105500 | 607609200 | 20350 | 20400 | 20400 | 20350 | 238 |
| 550 | 20231124 | 105400 | 602760350 | 20400 | 20400 | 20400 | 20350 | 125 |
| 551 | 20231124 | 105300 | 600215650 | 20350 | 20400 | 20400 | 20350 | 446 |
| 552 | 20231124 | 105200 | 591129450 | 20450 | 20400 | 20450 | 20400 | 456 |
| 553 | 20231124 | 105100 | 581826950 | 20400 | 20400 | 20400 | 20400 | 229 |
| 554 | 20231124 | 105000 | 577155350 | 20400 | 20400 | 20450 | 20400 | 234 |
| 555 | 20231124 | 104900 | 572376250 | 20400 | 20400 | 20400 | 20400 | 255 |
| 556 | 20231124 | 104800 | 567174250 | 20400 | 20400 | 20400 | 20400 | 429 |
| 557 | 20231124 | 104700 | 558422650 | 20450 | 20450 | 20450 | 20400 | 173 |
| 558 | 20231124 | 104600 | 554889750 | 20450 | 20450 | 20500 | 20450 | 522 |
| 559 | 20231124 | 104500 | 544204850 | 20450 | 20450 | 20450 | 20450 | 230 |
| 560 | 20231124 | 104400 | 539501350 | 20500 | 20500 | 20500 | 20500 | 290 |
| 561 | 20231124 | 104300 | 533556350 | 20500 | 20500 | 20500 | 20450 | 459 |
| 562 | 20231124 | 104200 | 524157400 | 20500 | 20450 | 20500 | 20450 | 168 |
| 563 | 20231124 | 104100 | 520715500 | 20450 | 20500 | 20550 | 20450 | 190 |
| 564 | 20231124 | 104000 | 516816350 | 20450 | 20550 | 20550 | 20450 | 417 |
| 565 | 20231124 | 103900 | 508269650 | 20550 | 20550 | 20550 | 20550 | 150 |
| 566 | 20231124 | 103800 | 505187150 | 20550 | 20450 | 20550 | 20450 | 1237 |
| 567 | 20231124 | 103700 | 479809600 | 20450 | 20450 | 20450 | 20450 | 142 |
| 568 | 20231124 | 103600 | 476905700 | 20450 | 20400 | 20450 | 20400 | 332 |
| 569 | 20231124 | 103500 | 470120150 | 20400 | 20400 | 20400 | 20400 | 161 |
| 570 | 20231124 | 103400 | 466835750 | 20400 | 20400 | 20400 | 20400 | 168 |
| 571 | 20231124 | 103300 | 463408550 | 20400 | 20400 | 20450 | 20400 | 99 |
| 572 | 20231124 | 103200 | 461388800 | 20400 | 20400 | 20400 | 20400 | 72 |
| 573 | 20231124 | 103100 | 459920000 | 20450 | 20400 | 20450 | 20400 | 810 |
| 574 | 20231124 | 103000 | 443382500 | 20400 | 20450 | 20450 | 20400 | 148 |
| 575 | 20231124 | 102900 | 440359550 | 20400 | 20400 | 20400 | 20400 | 31 |
| 576 | 20231124 | 102800 | 439727150 | 20400 | 20450 | 20500 | 20400 | 651 |
| 577 | 20231124 | 102700 | 426415550 | 20450 | 20450 | 20450 | 20450 | 152 |
| 578 | 20231124 | 102600 | 423307150 | 20450 | 20500 | 20500 | 20450 | 315 |
| 579 | 20231124 | 102500 | 416851200 | 20450 | 20450 | 20450 | 20450 | 233 |
| 580 | 20231124 | 102400 | 412086350 | 20450 | 20500 | 20500 | 20450 | 572 |
| 581 | 20231124 | 102300 | 400388700 | 20500 | 20500 | 20550 | 20450 | 356 |
| 582 | 20231124 | 102200 | 393095600 | 20500 | 20450 | 20500 | 20450 | 242 |
| 583 | 20231124 | 102100 | 388136150 | 20500 | 20450 | 20500 | 20400 | 639 |
| 584 | 20231124 | 102000 | 375053600 | 20450 | 20450 | 20450 | 20450 | 31 |
| 585 | 20231124 | 101900 | 374419650 | 20450 | 20450 | 20450 | 20450 | 205 |
| 586 | 20231124 | 101800 | 370227400 | 20450 | 20450 | 20450 | 20450 | 78 |
| 587 | 20231124 | 101700 | 368632300 | 20450 | 20450 | 20450 | 20450 | 88 |
| 588 | 20231124 | 101600 | 366832700 | 20450 | 20450 | 20450 | 20450 | 58 |
| 589 | 20231124 | 101500 | 365646600 | 20450 | 20450 | 20450 | 20450 | 260 |
| 590 | 20231124 | 101400 | 360329600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 591 | 20231124 | 101300 | 360329600 | 20450 | 20450 | 20450 | 20400 | 279 |
| 592 | 20231124 | 101200 | 354624100 | 20400 | 20400 | 20400 | 20400 | 96 |
| 593 | 20231124 | 101100 | 352665700 | 20400 | 20450 | 20450 | 20400 | 107 |
| 594 | 20231124 | 101000 | 350481200 | 20450 | 20450 | 20450 | 20400 | 83 |
| 595 | 20231124 | 100900 | 348787900 | 20350 | 20450 | 20500 | 20350 | 3726 |
| 596 | 20231124 | 100800 | 272734800 | 20500 | 20500 | 20500 | 20500 | 1118 |
| 597 | 20231124 | 100700 | 249815800 | 20500 | 20550 | 20550 | 20500 | 84 |
| 598 | 20231124 | 100600 | 248093750 | 20500 | 20550 | 20550 | 20500 | 67 |
| 599 | 20231124 | 100500 | 246719800 | 20550 | 20550 | 20550 | 20500 | 210 |
| 600 | 20231124 | 100400 | 242414000 | 20550 | 20500 | 20550 | 20500 | 72 |
| 601 | 20231124 | 100300 | 240937700 | 20550 | 20500 | 20550 | 20500 | 82 |
| 602 | 20231124 | 100200 | 239256650 | 20550 | 20500 | 20550 | 20500 | 64 |
| 603 | 20231124 | 100100 | 237944400 | 20550 | 20550 | 20550 | 20550 | 3 |
| 604 | 20231124 | 100000 | 237882750 | 20500 | 20550 | 20550 | 20500 | 233 |
| 605 | 20231124 | 095900 | 233098700 | 20500 | 20550 | 20550 | 20500 | 67 |
| 606 | 20231124 | 095800 | 231724750 | 20550 | 20550 | 20550 | 20500 | 141 |
| 607 | 20231124 | 095700 | 228831300 | 20550 | 20500 | 20550 | 20500 | 87 |
| 608 | 20231124 | 095600 | 227046350 | 20550 | 20500 | 20550 | 20500 | 77 |
| 609 | 20231124 | 095500 | 225467750 | 20550 | 20550 | 20550 | 20550 | 586 |
| 610 | 20231124 | 095400 | 213425450 | 20500 | 20500 | 20500 | 20500 | 65 |
| 611 | 20231124 | 095300 | 212092950 | 20550 | 20600 | 20600 | 20500 | 671 |
| 612 | 20231124 | 095200 | 198307750 | 20600 | 20550 | 20600 | 20550 | 568 |
| 613 | 20231124 | 095100 | 186635100 | 20550 | 20600 | 20600 | 20550 | 129 |
| 614 | 20231124 | 095000 | 183981600 | 20550 | 20550 | 20550 | 20550 | 65 |
| 615 | 20231124 | 094900 | 182645850 | 20600 | 20600 | 20600 | 20600 | 1 |
| 616 | 20231124 | 094800 | 182625250 | 20550 | 20600 | 20600 | 20550 | 90 |
| 617 | 20231124 | 094700 | 180775600 | 20600 | 20650 | 20650 | 20600 | 109 |
| 618 | 20231124 | 094600 | 178529900 | 20650 | 20600 | 20650 | 20600 | 72 |
| 619 | 20231124 | 094500 | 177046600 | 20650 | 20650 | 20650 | 20650 | 16 |
| 620 | 20231124 | 094400 | 176716200 | 20700 | 20700 | 20700 | 20700 | 6 |
| 621 | 20231124 | 094300 | 176592000 | 20700 | 20700 | 20700 | 20700 | 33 |
| 622 | 20231124 | 094200 | 175908900 | 20700 | 20700 | 20700 | 20700 | 1 |
| 623 | 20231124 | 094100 | 175888200 | 20700 | 20650 | 20700 | 20650 | 2 |
| 624 | 20231124 | 094000 | 175846850 | 20650 | 20650 | 20650 | 20650 | 251 |
| 625 | 20231124 | 093900 | 170663700 | 20650 | 20650 | 20650 | 20650 | 12 |
| 626 | 20231124 | 093800 | 170415900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 627 | 20231124 | 093700 | 170415900 | 20650 | 20700 | 20700 | 20650 | 215 |
| 628 | 20231124 | 093600 | 165971150 | 20700 | 20700 | 20700 | 20700 | 42 |
| 629 | 20231124 | 093500 | 165101750 | 20700 | 20750 | 20750 | 20700 | 94 |
| 630 | 20231124 | 093400 | 163155900 | 20750 | 20750 | 20750 | 20750 | 5 |
| 631 | 20231124 | 093300 | 163052150 | 20750 | 20700 | 20750 | 20700 | 136 |
| 632 | 20231124 | 093200 | 160236900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 633 | 20231124 | 093100 | 160236900 | 20700 | 20700 | 20700 | 20700 | 341 |
| 634 | 20231124 | 093000 | 153178200 | 20700 | 20700 | 20700 | 20700 | 130 |
| 635 | 20231124 | 092900 | 150487200 | 20650 | 20600 | 20700 | 20600 | 897 |
| 636 | 20231124 | 092800 | 132008100 | 20550 | 20550 | 20550 | 20550 | 27 |
| 637 | 20231124 | 092700 | 131453250 | 20550 | 20550 | 20550 | 20550 | 80 |
| 638 | 20231124 | 092600 | 129809250 | 20550 | 20550 | 20550 | 20550 | 100 |
| 639 | 20231124 | 092500 | 127754250 | 20550 | 20550 | 20550 | 20550 | 1 |
| 640 | 20231124 | 092400 | 127733700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 641 | 20231124 | 092300 | 127733700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 642 | 20231124 | 092200 | 127733700 | 20600 | 20600 | 20600 | 20600 | 25 |
| 643 | 20231124 | 092100 | 127218700 | 20600 | 20600 | 20600 | 20600 | 17 |
| 644 | 20231124 | 092000 | 126868500 | 20600 | 20600 | 20600 | 20600 | 1 |
| 645 | 20231124 | 091900 | 126847900 | 20600 | 20600 | 20600 | 20550 | 32 |
| 646 | 20231124 | 091800 | 126188800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 647 | 20231124 | 091700 | 126188800 | 20600 | 20650 | 20650 | 20600 | 796 |
| 648 | 20231124 | 091600 | 109766950 | 20650 | 20650 | 20650 | 20650 | 111 |
| 649 | 20231124 | 091500 | 107474800 | 20650 | 20600 | 20650 | 20600 | 98 |
| 650 | 20231124 | 091400 | 105454650 | 20600 | 20600 | 20600 | 20600 | 34 |
| 651 | 20231124 | 091300 | 104754250 | 20550 | 20500 | 20550 | 20500 | 250 |
| 652 | 20231124 | 091200 | 99618350 | 20500 | 20500 | 20550 | 20500 | 79 |
| 653 | 20231124 | 091100 | 97997350 | 20550 | 20500 | 20550 | 20500 | 22 |
| 654 | 20231124 | 091000 | 97545650 | 20550 | 20550 | 20600 | 20500 | 123 |
| 655 | 20231124 | 090900 | 95023850 | 20500 | 20500 | 20550 | 20500 | 719 |
| 656 | 20231124 | 090800 | 80283450 | 20500 | 20500 | 20550 | 20500 | 287 |
| 657 | 20231124 | 090700 | 74399600 | 20550 | 20600 | 20600 | 20500 | 1129 |
| 658 | 20231124 | 090600 | 51200950 | 20600 | 20550 | 20600 | 20550 | 242 |
| 659 | 20231124 | 090500 | 46226050 | 20550 | 20550 | 20550 | 20500 | 214 |
| 660 | 20231124 | 090400 | 41837600 | 20500 | 20550 | 20550 | 20500 | 201 |
| 661 | 20231124 | 090300 | 37713100 | 20550 | 20550 | 20550 | 20550 | 595 |
| 662 | 20231124 | 090200 | 25485850 | 20550 | 20600 | 20600 | 20550 | 479 |
| 663 | 20231124 | 090100 | 15641150 | 20600 | 20600 | 20600 | 20600 | 237 |
| 664 | 20231124 | 090000 | 10758950 | 20700 | 20650 | 20700 | 20650 | 521 |