35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 3 | 20231212 | 200000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20231212 | 195900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20231212 | 195800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20231212 | 195700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20231212 | 195600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20231212 | 195500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20231212 | 195400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20231212 | 195300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20231212 | 195200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20231212 | 195100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20231212 | 195000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20231212 | 194900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20231212 | 194800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20231212 | 194700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20231212 | 194600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20231212 | 194500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20231212 | 194400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20231212 | 194300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20231212 | 194200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20231212 | 194100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20231212 | 194000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20231212 | 193900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20231212 | 193800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20231212 | 193700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20231212 | 193600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20231212 | 193500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20231212 | 193400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20231212 | 193300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20231212 | 193200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20231212 | 193100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 33 | 20231212 | 193000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20231212 | 192900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20231212 | 192800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20231212 | 192700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20231212 | 192600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20231212 | 192500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20231212 | 192400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20231212 | 192300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20231212 | 192200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20231212 | 192100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20231212 | 192000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20231212 | 191900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20231212 | 191800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20231212 | 191700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20231212 | 191600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20231212 | 191500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20231212 | 191400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20231212 | 191300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20231212 | 191200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20231212 | 191100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20231212 | 191000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20231212 | 190900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20231212 | 190800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20231212 | 190700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20231212 | 190600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20231212 | 190500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20231212 | 190400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20231212 | 190300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20231212 | 190200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20231212 | 190100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 63 | 20231212 | 190000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20231212 | 185900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20231212 | 185800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20231212 | 185700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20231212 | 185600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20231212 | 185500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20231212 | 185400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20231212 | 185300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20231212 | 185200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20231212 | 185100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20231212 | 185000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20231212 | 184900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20231212 | 184800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20231212 | 184700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20231212 | 184600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20231212 | 184500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20231212 | 184400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20231212 | 184300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20231212 | 184200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20231212 | 184100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20231212 | 184000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20231212 | 183900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20231212 | 183800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20231212 | 183700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20231212 | 183600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20231212 | 183500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20231212 | 183400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20231212 | 183300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20231212 | 183200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20231212 | 183100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 93 | 20231212 | 183000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20231212 | 182900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20231212 | 182800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20231212 | 182700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20231212 | 182600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20231212 | 182500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20231212 | 182400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20231212 | 182300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20231212 | 182200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20231212 | 182100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20231212 | 182000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20231212 | 181900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20231212 | 181800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20231212 | 181700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20231212 | 181600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20231212 | 181500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20231212 | 181400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20231212 | 181300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20231212 | 181200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20231212 | 181100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20231212 | 181000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20231212 | 180900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20231212 | 180800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20231212 | 180700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20231212 | 180600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20231212 | 180500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20231212 | 180400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20231212 | 180300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20231212 | 180200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20231212 | 180100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 123 | 20231212 | 180000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20231212 | 175900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20231212 | 175800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20231212 | 175700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20231212 | 175600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20231212 | 175500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20231212 | 175400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20231212 | 175300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20231212 | 175200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20231212 | 175100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20231212 | 175000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20231212 | 174900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20231212 | 174800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20231212 | 174700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20231212 | 174600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20231212 | 174500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20231212 | 174400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20231212 | 174300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20231212 | 174200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20231212 | 174100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20231212 | 174000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20231212 | 173900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20231212 | 173800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20231212 | 173700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20231212 | 173600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20231212 | 173500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20231212 | 173400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20231212 | 173300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20231212 | 173200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20231212 | 173100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 153 | 20231212 | 173000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20231212 | 172900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20231212 | 172800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20231212 | 172700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20231212 | 172600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20231212 | 172500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20231212 | 172400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20231212 | 172300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20231212 | 172200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20231212 | 172100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20231212 | 172000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20231212 | 171900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20231212 | 171800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20231212 | 171700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20231212 | 171600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20231212 | 171500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20231212 | 171400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20231212 | 171300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20231212 | 171200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20231212 | 171100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20231212 | 171000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20231212 | 170900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20231212 | 170800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20231212 | 170700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20231212 | 170600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20231212 | 170500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20231212 | 170400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20231212 | 170300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20231212 | 170200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20231212 | 170100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 183 | 20231212 | 170000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20231212 | 165900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20231212 | 165800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20231212 | 165700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20231212 | 165600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20231212 | 165500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20231212 | 165400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20231212 | 165300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20231212 | 165200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20231212 | 165100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20231212 | 165000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20231212 | 164900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20231212 | 164800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20231212 | 164700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20231212 | 164600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20231212 | 164500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20231212 | 164400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20231212 | 164300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20231212 | 164200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20231212 | 164100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20231212 | 164000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20231212 | 163900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20231212 | 163800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20231212 | 163700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20231212 | 163600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20231212 | 163500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20231212 | 163400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20231212 | 163300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20231212 | 163200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20231212 | 163100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 213 | 20231212 | 163000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20231212 | 162900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20231212 | 162800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20231212 | 162700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20231212 | 162600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20231212 | 162500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20231212 | 162400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20231212 | 162300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20231212 | 162200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20231212 | 162100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20231212 | 162000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20231212 | 161900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20231212 | 161800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20231212 | 161700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20231212 | 161600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20231212 | 161500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20231212 | 161400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20231212 | 161300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20231212 | 161200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20231212 | 161100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20231212 | 161000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20231212 | 160900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20231212 | 160800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20231212 | 160700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20231212 | 160600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20231212 | 160500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20231212 | 160400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20231212 | 160300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20231212 | 160200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20231212 | 160100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 243 | 20231212 | 160000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20231212 | 155900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20231212 | 155800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20231212 | 155700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20231212 | 155600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20231212 | 155500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20231212 | 155400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20231212 | 155300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20231212 | 155200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20231212 | 155100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20231212 | 155000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20231212 | 154900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20231212 | 154800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20231212 | 154700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20231212 | 154600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20231212 | 154500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20231212 | 154400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20231212 | 154300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20231212 | 154200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20231212 | 154100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20231212 | 154000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20231212 | 153900 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20231212 | 153800 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20231212 | 153700 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20231212 | 153600 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20231212 | 153500 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20231212 | 153400 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20231212 | 153300 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20231212 | 153200 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20231212 | 153100 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 273 | 20231212 | 153000 | 4178356880 | 19540 | 19540 | 19540 | 19540 | 2836 |
| 274 | 20231212 | 152900 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20231212 | 152800 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20231212 | 152700 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20231212 | 152600 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20231212 | 152500 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20231212 | 152400 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20231212 | 152300 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20231212 | 152200 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20231212 | 152100 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20231212 | 152000 | 4122941440 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20231212 | 151900 | 4122941440 | 19530 | 19520 | 19530 | 19520 | 761 |
| 285 | 20231212 | 151800 | 4108081210 | 19520 | 19530 | 19530 | 19520 | 876 |
| 286 | 20231212 | 151700 | 4090975670 | 19520 | 19510 | 19530 | 19510 | 243 |
| 287 | 20231212 | 151600 | 4086231510 | 19520 | 19510 | 19520 | 19500 | 620 |
| 288 | 20231212 | 151500 | 4074130450 | 19510 | 19510 | 19520 | 19510 | 944 |
| 289 | 20231212 | 151400 | 4055711770 | 19510 | 19500 | 19510 | 19500 | 1494 |
| 290 | 20231212 | 151300 | 4026575480 | 19490 | 19470 | 19490 | 19470 | 552 |
| 291 | 20231212 | 151200 | 4015820850 | 19470 | 19470 | 19480 | 19470 | 104 |
| 292 | 20231212 | 151100 | 4013795940 | 19460 | 19460 | 19460 | 19460 | 20 |
| 293 | 20231212 | 151000 | 4013406740 | 19470 | 19470 | 19480 | 19470 | 559 |
| 294 | 20231212 | 150900 | 4002522780 | 19470 | 19490 | 19490 | 19470 | 229 |
| 295 | 20231212 | 150800 | 3998060280 | 19500 | 19480 | 19520 | 19480 | 471 |
| 296 | 20231212 | 150700 | 3988868790 | 19480 | 19470 | 19480 | 19460 | 159 |
| 297 | 20231212 | 150600 | 3985772930 | 19460 | 19460 | 19470 | 19450 | 149 |
| 298 | 20231212 | 150500 | 3982872910 | 19460 | 19460 | 19470 | 19450 | 998 |
| 299 | 20231212 | 150400 | 3963446000 | 19440 | 19440 | 19440 | 19440 | 13 |
| 300 | 20231212 | 150300 | 3963193280 | 19420 | 19430 | 19430 | 19420 | 479 |
| 301 | 20231212 | 150200 | 3953888760 | 19460 | 19480 | 19500 | 19450 | 30 |
| 302 | 20231212 | 150100 | 3953304720 | 19500 | 19430 | 19500 | 19420 | 105 |
| 303 | 20231212 | 150000 | 3951262810 | 19410 | 19400 | 19430 | 19400 | 449 |
| 304 | 20231212 | 145900 | 3942551030 | 19410 | 19410 | 19460 | 19410 | 482 |
| 305 | 20231212 | 145800 | 3933189260 | 19420 | 19420 | 19430 | 19410 | 251 |
| 306 | 20231212 | 145700 | 3928316570 | 19410 | 19410 | 19420 | 19400 | 223 |
| 307 | 20231212 | 145600 | 3923988310 | 19410 | 19410 | 19420 | 19410 | 556 |
| 308 | 20231212 | 145500 | 3913195690 | 19410 | 19420 | 19430 | 19400 | 287 |
| 309 | 20231212 | 145400 | 3907626650 | 19410 | 19410 | 19420 | 19410 | 294 |
| 310 | 20231212 | 145300 | 3901918800 | 19410 | 19410 | 19440 | 19410 | 379 |
| 311 | 20231212 | 145200 | 3894561680 | 19410 | 19420 | 19430 | 19410 | 128 |
| 312 | 20231212 | 145100 | 3892076860 | 19410 | 19420 | 19450 | 19410 | 357 |
| 313 | 20231212 | 145000 | 3885145270 | 19410 | 19410 | 19460 | 19410 | 557 |
| 314 | 20231212 | 144900 | 3874330320 | 19410 | 19410 | 19410 | 19410 | 238 |
| 315 | 20231212 | 144800 | 3869710740 | 19410 | 19410 | 19420 | 19410 | 424 |
| 316 | 20231212 | 144700 | 3861478330 | 19410 | 19410 | 19420 | 19410 | 467 |
| 317 | 20231212 | 144600 | 3852412480 | 19410 | 19410 | 19430 | 19410 | 474 |
| 318 | 20231212 | 144500 | 3843208820 | 19420 | 19420 | 19420 | 19410 | 261 |
| 319 | 20231212 | 144400 | 3838140680 | 19410 | 19420 | 19420 | 19410 | 441 |
| 320 | 20231212 | 144300 | 3829579470 | 19430 | 19410 | 19430 | 19410 | 324 |
| 321 | 20231212 | 144200 | 3823289350 | 19410 | 19400 | 19420 | 19400 | 376 |
| 322 | 20231212 | 144100 | 3815990870 | 19400 | 19420 | 19440 | 19400 | 677 |
| 323 | 20231212 | 144000 | 3802851110 | 19410 | 19410 | 19430 | 19410 | 264 |
| 324 | 20231212 | 143900 | 3797724760 | 19410 | 19410 | 19420 | 19410 | 178 |
| 325 | 20231212 | 143800 | 3794269560 | 19410 | 19410 | 19420 | 19410 | 506 |
| 326 | 20231212 | 143700 | 3784447890 | 19410 | 19420 | 19450 | 19410 | 746 |
| 327 | 20231212 | 143600 | 3769965310 | 19420 | 19410 | 19430 | 19410 | 375 |
| 328 | 20231212 | 143500 | 3762683550 | 19410 | 19410 | 19420 | 19410 | 404 |
| 329 | 20231212 | 143400 | 3754841700 | 19410 | 19420 | 19420 | 19410 | 200 |
| 330 | 20231212 | 143300 | 3750959390 | 19410 | 19410 | 19420 | 19410 | 332 |
| 331 | 20231212 | 143200 | 3744514790 | 19410 | 19420 | 19430 | 19410 | 402 |
| 332 | 20231212 | 143100 | 3736708810 | 19420 | 19430 | 19430 | 19420 | 178 |
| 333 | 20231212 | 143000 | 3733251830 | 19420 | 19420 | 19430 | 19420 | 334 |
| 334 | 20231212 | 142900 | 3726764840 | 19420 | 19410 | 19430 | 19410 | 527 |
| 335 | 20231212 | 142800 | 3716530150 | 19410 | 19420 | 19420 | 19410 | 376 |
| 336 | 20231212 | 142700 | 3709229600 | 19420 | 19410 | 19440 | 19410 | 110 |
| 337 | 20231212 | 142600 | 3707093430 | 19410 | 19410 | 19430 | 19410 | 578 |
| 338 | 20231212 | 142500 | 3695871400 | 19410 | 19420 | 19430 | 19410 | 403 |
| 339 | 20231212 | 142400 | 3688047000 | 19420 | 19420 | 19420 | 19410 | 192 |
| 340 | 20231212 | 142300 | 3684319420 | 19410 | 19420 | 19420 | 19410 | 447 |
| 341 | 20231212 | 142200 | 3675641980 | 19420 | 19410 | 19420 | 19410 | 266 |
| 342 | 20231212 | 142100 | 3670478540 | 19410 | 19420 | 19420 | 19410 | 380 |
| 343 | 20231212 | 142000 | 3663101640 | 19420 | 19420 | 19440 | 19410 | 631 |
| 344 | 20231212 | 141900 | 3650847610 | 19420 | 19420 | 19420 | 19410 | 238 |
| 345 | 20231212 | 141800 | 3646226030 | 19430 | 19420 | 19430 | 19410 | 522 |
| 346 | 20231212 | 141700 | 3636088250 | 19410 | 19420 | 19430 | 19410 | 409 |
| 347 | 20231212 | 141600 | 3628147300 | 19430 | 19410 | 19430 | 19410 | 293 |
| 348 | 20231212 | 141500 | 3622458830 | 19420 | 19430 | 19430 | 19410 | 485 |
| 349 | 20231212 | 141400 | 3613040600 | 19420 | 19430 | 19440 | 19420 | 438 |
| 350 | 20231212 | 141300 | 3604532030 | 19430 | 19420 | 19550 | 19420 | 420 |
| 351 | 20231212 | 141200 | 3596359620 | 19420 | 19420 | 19430 | 19410 | 560 |
| 352 | 20231212 | 141100 | 3585485950 | 19410 | 19410 | 19450 | 19400 | 787 |
| 353 | 20231212 | 141000 | 3570203800 | 19410 | 19410 | 19410 | 19410 | 141 |
| 354 | 20231212 | 140900 | 3567466990 | 19410 | 19410 | 19410 | 19400 | 500 |
| 355 | 20231212 | 140800 | 3557764830 | 19400 | 19410 | 19410 | 19400 | 601 |
| 356 | 20231212 | 140700 | 3546103020 | 19410 | 19420 | 19430 | 19410 | 195 |
| 357 | 20231212 | 140600 | 3542317250 | 19420 | 19420 | 19430 | 19410 | 317 |
| 358 | 20231212 | 140500 | 3536161830 | 19410 | 19420 | 19420 | 19410 | 434 |
| 359 | 20231212 | 140400 | 3527735860 | 19420 | 19440 | 19440 | 19420 | 359 |
| 360 | 20231212 | 140300 | 3520762610 | 19420 | 19420 | 19430 | 19420 | 582 |
| 361 | 20231212 | 140200 | 3509457060 | 19420 | 19430 | 19440 | 19420 | 1674 |
| 362 | 20231212 | 140100 | 3476939780 | 19430 | 19430 | 19430 | 19430 | 265 |
| 363 | 20231212 | 140000 | 3471790830 | 19430 | 19440 | 19440 | 19430 | 618 |
| 364 | 20231212 | 135900 | 3459781070 | 19430 | 19440 | 19440 | 19430 | 373 |
| 365 | 20231212 | 135800 | 3452530900 | 19440 | 19440 | 19440 | 19440 | 272 |
| 366 | 20231212 | 135700 | 3447243220 | 19440 | 19460 | 19460 | 19440 | 329 |
| 367 | 20231212 | 135600 | 3440845300 | 19450 | 19450 | 19460 | 19450 | 599 |
| 368 | 20231212 | 135500 | 3429191680 | 19450 | 19450 | 19460 | 19450 | 404 |
| 369 | 20231212 | 135400 | 3421332760 | 19450 | 19450 | 19460 | 19450 | 362 |
| 370 | 20231212 | 135300 | 3414291750 | 19450 | 19450 | 19470 | 19450 | 576 |
| 371 | 20231212 | 135200 | 3403084560 | 19450 | 19450 | 19450 | 19450 | 215 |
| 372 | 20231212 | 135100 | 3398902810 | 19450 | 19460 | 19460 | 19450 | 158 |
| 373 | 20231212 | 135000 | 3395829700 | 19450 | 19460 | 19480 | 19450 | 694 |
| 374 | 20231212 | 134900 | 3382319110 | 19470 | 19460 | 19470 | 19450 | 593 |
| 375 | 20231212 | 134800 | 3370780480 | 19460 | 19460 | 19470 | 19460 | 149 |
| 376 | 20231212 | 134700 | 3367880920 | 19460 | 19470 | 19480 | 19460 | 603 |
| 377 | 20231212 | 134600 | 3356141020 | 19470 | 19490 | 19490 | 19470 | 255 |
| 378 | 20231212 | 134500 | 3351171280 | 19490 | 19480 | 19540 | 19470 | 2673 |
| 379 | 20231212 | 134400 | 3299048310 | 19480 | 19470 | 19480 | 19470 | 771 |
| 380 | 20231212 | 134300 | 3284034150 | 19470 | 19470 | 19480 | 19470 | 267 |
| 381 | 20231212 | 134200 | 3278835510 | 19460 | 19470 | 19500 | 19460 | 586 |
| 382 | 20231212 | 134100 | 3267419070 | 19460 | 19460 | 19470 | 19450 | 558 |
| 383 | 20231212 | 134000 | 3256560000 | 19460 | 19450 | 19470 | 19450 | 475 |
| 384 | 20231212 | 133900 | 3247314480 | 19450 | 19460 | 19470 | 19450 | 284 |
| 385 | 20231212 | 133800 | 3241789840 | 19450 | 19440 | 19460 | 19440 | 548 |
| 386 | 20231212 | 133700 | 3231132550 | 19440 | 19440 | 19450 | 19440 | 747 |
| 387 | 20231212 | 133600 | 3216606110 | 19440 | 19460 | 19470 | 19440 | 378 |
| 388 | 20231212 | 133500 | 3209253920 | 19440 | 19460 | 19460 | 19430 | 1113 |
| 389 | 20231212 | 133400 | 3187608680 | 19460 | 19450 | 19470 | 19450 | 171 |
| 390 | 20231212 | 133300 | 3184280560 | 19450 | 19460 | 19480 | 19450 | 696 |
| 391 | 20231212 | 133200 | 3170732760 | 19460 | 19460 | 19480 | 19450 | 416 |
| 392 | 20231212 | 133100 | 3162637740 | 19460 | 19460 | 19470 | 19460 | 362 |
| 393 | 20231212 | 133000 | 3155590600 | 19460 | 19480 | 19480 | 19460 | 290 |
| 394 | 20231212 | 132900 | 3149946390 | 19480 | 19500 | 19500 | 19470 | 501 |
| 395 | 20231212 | 132800 | 3140180640 | 19500 | 19490 | 19510 | 19490 | 165 |
| 396 | 20231212 | 132700 | 3136963220 | 19480 | 19480 | 19490 | 19470 | 309 |
| 397 | 20231212 | 132600 | 3130944860 | 19480 | 19520 | 19520 | 19480 | 601 |
| 398 | 20231212 | 132500 | 3119228330 | 19540 | 19480 | 19540 | 19480 | 367 |
| 399 | 20231212 | 132400 | 3112065610 | 19480 | 19460 | 19540 | 19460 | 990 |
| 400 | 20231212 | 132300 | 3092775210 | 19450 | 19470 | 19480 | 19450 | 541 |
| 401 | 20231212 | 132200 | 3082247870 | 19470 | 19460 | 19470 | 19460 | 325 |
| 402 | 20231212 | 132100 | 3075921160 | 19450 | 19450 | 19460 | 19440 | 379 |
| 403 | 20231212 | 132000 | 3068548760 | 19450 | 19450 | 19460 | 19440 | 531 |
| 404 | 20231212 | 131900 | 3058220270 | 19450 | 19450 | 19460 | 19440 | 393 |
| 405 | 20231212 | 131800 | 3050576410 | 19450 | 19460 | 19460 | 19430 | 341 |
| 406 | 20231212 | 131700 | 3043946980 | 19450 | 19460 | 19460 | 19450 | 387 |
| 407 | 20231212 | 131600 | 3036417460 | 19470 | 19450 | 19470 | 19440 | 621 |
| 408 | 20231212 | 131500 | 3024335490 | 19450 | 19450 | 19470 | 19440 | 670 |
| 409 | 20231212 | 131400 | 3011305770 | 19440 | 19440 | 19460 | 19440 | 454 |
| 410 | 20231212 | 131300 | 3002476790 | 19440 | 19450 | 19450 | 19440 | 238 |
| 411 | 20231212 | 131200 | 2997849160 | 19440 | 19450 | 19460 | 19440 | 303 |
| 412 | 20231212 | 131100 | 2991956310 | 19450 | 19450 | 19450 | 19450 | 409 |
| 413 | 20231212 | 131000 | 2984001260 | 19450 | 19450 | 19450 | 19450 | 204 |
| 414 | 20231212 | 130900 | 2980033460 | 19450 | 19460 | 19460 | 19450 | 403 |
| 415 | 20231212 | 130800 | 2972195000 | 19450 | 19460 | 19460 | 19450 | 324 |
| 416 | 20231212 | 130700 | 2965891280 | 19460 | 19460 | 19470 | 19460 | 416 |
| 417 | 20231212 | 130600 | 2957793750 | 19470 | 19470 | 19470 | 19460 | 373 |
| 418 | 20231212 | 130500 | 2950531960 | 19460 | 19460 | 19460 | 19460 | 430 |
| 419 | 20231212 | 130400 | 2942164160 | 19460 | 19460 | 19470 | 19460 | 170 |
| 420 | 20231212 | 130300 | 2938855910 | 19470 | 19470 | 19470 | 19460 | 243 |
| 421 | 20231212 | 130200 | 2934126970 | 19470 | 19480 | 19500 | 19470 | 328 |
| 422 | 20231212 | 130100 | 2927738310 | 19480 | 19460 | 19490 | 19460 | 336 |
| 423 | 20231212 | 130000 | 2921194490 | 19460 | 19470 | 19480 | 19460 | 232 |
| 424 | 20231212 | 125900 | 2916678260 | 19470 | 19470 | 19470 | 19470 | 524 |
| 425 | 20231212 | 125800 | 2906475980 | 19470 | 19470 | 19470 | 19470 | 191 |
| 426 | 20231212 | 125700 | 2902757210 | 19470 | 19480 | 19480 | 19470 | 171 |
| 427 | 20231212 | 125600 | 2899427510 | 19470 | 19480 | 19490 | 19470 | 537 |
| 428 | 20231212 | 125500 | 2888968940 | 19480 | 19490 | 19490 | 19480 | 118 |
| 429 | 20231212 | 125400 | 2886670160 | 19480 | 19500 | 19500 | 19480 | 369 |
| 430 | 20231212 | 125300 | 2879480220 | 19490 | 19490 | 19490 | 19480 | 459 |
| 431 | 20231212 | 125200 | 2870536060 | 19490 | 19480 | 19490 | 19480 | 193 |
| 432 | 20231212 | 125100 | 2866775210 | 19480 | 19490 | 19490 | 19480 | 140 |
| 433 | 20231212 | 125000 | 2864048000 | 19480 | 19490 | 19490 | 19480 | 470 |
| 434 | 20231212 | 124900 | 2854889780 | 19490 | 19490 | 19490 | 19490 | 129 |
| 435 | 20231212 | 124800 | 2852375570 | 19490 | 19500 | 19500 | 19490 | 229 |
| 436 | 20231212 | 124700 | 2847912350 | 19490 | 19510 | 19510 | 19490 | 414 |
| 437 | 20231212 | 124600 | 2839838080 | 19510 | 19510 | 19540 | 19500 | 302 |
| 438 | 20231212 | 124500 | 2833943710 | 19530 | 19500 | 19530 | 19490 | 800 |
| 439 | 20231212 | 124400 | 2818335980 | 19490 | 19490 | 19490 | 19490 | 327 |
| 440 | 20231212 | 124300 | 2811962750 | 19490 | 19500 | 19500 | 19490 | 352 |
| 441 | 20231212 | 124200 | 2805099200 | 19500 | 19500 | 19510 | 19500 | 141 |
| 442 | 20231212 | 124100 | 2802349690 | 19500 | 19510 | 19510 | 19500 | 533 |
| 443 | 20231212 | 124000 | 2791953050 | 19510 | 19510 | 19520 | 19510 | 179 |
| 444 | 20231212 | 123900 | 2788460660 | 19520 | 19500 | 19520 | 19500 | 210 |
| 445 | 20231212 | 123800 | 2784363600 | 19500 | 19510 | 19510 | 19500 | 597 |
| 446 | 20231212 | 123700 | 2772718460 | 19510 | 19510 | 19510 | 19510 | 305 |
| 447 | 20231212 | 123600 | 2766767910 | 19510 | 19520 | 19520 | 19510 | 75 |
| 448 | 20231212 | 123500 | 2765304650 | 19510 | 19510 | 19510 | 19510 | 461 |
| 449 | 20231212 | 123400 | 2756310540 | 19510 | 19520 | 19520 | 19510 | 177 |
| 450 | 20231212 | 123300 | 2752856200 | 19520 | 19530 | 19530 | 19510 | 137 |
| 451 | 20231212 | 123200 | 2750182160 | 19520 | 19520 | 19530 | 19520 | 516 |
| 452 | 20231212 | 123100 | 2740109740 | 19530 | 19520 | 19530 | 19520 | 177 |
| 453 | 20231212 | 123000 | 2736654640 | 19520 | 19530 | 19530 | 19520 | 87 |
| 454 | 20231212 | 122900 | 2734956380 | 19520 | 19530 | 19540 | 19520 | 505 |
| 455 | 20231212 | 122800 | 2725094680 | 19530 | 19530 | 19540 | 19530 | 197 |
| 456 | 20231212 | 122700 | 2721246260 | 19530 | 19520 | 19540 | 19500 | 249 |
| 457 | 20231212 | 122600 | 2716384880 | 19510 | 19520 | 19520 | 19500 | 462 |
| 458 | 20231212 | 122500 | 2707372900 | 19520 | 19510 | 19520 | 19510 | 207 |
| 459 | 20231212 | 122400 | 2703333610 | 19500 | 19520 | 19520 | 19500 | 333 |
| 460 | 20231212 | 122300 | 2696837790 | 19510 | 19510 | 19520 | 19510 | 427 |
| 461 | 20231212 | 122200 | 2688506690 | 19510 | 19520 | 19520 | 19510 | 130 |
| 462 | 20231212 | 122100 | 2685969560 | 19510 | 19510 | 19520 | 19510 | 368 |
| 463 | 20231212 | 122000 | 2678789030 | 19500 | 19510 | 19510 | 19500 | 615 |
| 464 | 20231212 | 121900 | 2666796400 | 19510 | 19510 | 19510 | 19510 | 11 |
| 465 | 20231212 | 121800 | 2666581790 | 19510 | 19510 | 19510 | 19500 | 449 |
| 466 | 20231212 | 121700 | 2657825880 | 19500 | 19510 | 19510 | 19500 | 480 |
| 467 | 20231212 | 121600 | 2648462970 | 19520 | 19510 | 19520 | 19510 | 308 |
| 468 | 20231212 | 121500 | 2642451530 | 19520 | 19510 | 19540 | 19510 | 204 |
| 469 | 20231212 | 121400 | 2638467590 | 19510 | 19510 | 19520 | 19500 | 497 |
| 470 | 20231212 | 121300 | 2628771050 | 19510 | 19500 | 19510 | 19500 | 206 |
| 471 | 20231212 | 121200 | 2624752010 | 19500 | 19510 | 19520 | 19500 | 386 |
| 472 | 20231212 | 121100 | 2617221770 | 19510 | 19510 | 19510 | 19500 | 788 |
| 473 | 20231212 | 121000 | 2601851490 | 19510 | 19510 | 19510 | 19510 | 193 |
| 474 | 20231212 | 120900 | 2598086060 | 19510 | 19530 | 19530 | 19510 | 63 |
| 475 | 20231212 | 120800 | 2596856910 | 19520 | 19510 | 19520 | 19500 | 612 |
| 476 | 20231212 | 120700 | 2584919910 | 19510 | 19500 | 19510 | 19500 | 298 |
| 477 | 20231212 | 120600 | 2579108720 | 19510 | 19520 | 19520 | 19510 | 143 |
| 478 | 20231212 | 120500 | 2576318770 | 19510 | 19510 | 19510 | 19500 | 451 |
| 479 | 20231212 | 120400 | 2567520510 | 19510 | 19510 | 19510 | 19510 | 111 |
| 480 | 20231212 | 120300 | 2565354900 | 19510 | 19510 | 19520 | 19510 | 275 |
| 481 | 20231212 | 120200 | 2559989640 | 19520 | 19520 | 19520 | 19510 | 426 |
| 482 | 20231212 | 120100 | 2551677720 | 19520 | 19500 | 19520 | 19500 | 510 |
| 483 | 20231212 | 120000 | 2541730040 | 19500 | 19520 | 19520 | 19500 | 187 |
| 484 | 20231212 | 115900 | 2538082190 | 19510 | 19510 | 19520 | 19500 | 942 |
| 485 | 20231212 | 115800 | 2519702510 | 19510 | 19510 | 19520 | 19510 | 249 |
| 486 | 20231212 | 115700 | 2514844360 | 19510 | 19520 | 19520 | 19510 | 137 |
| 487 | 20231212 | 115600 | 2512171480 | 19510 | 19500 | 19510 | 19500 | 614 |
| 488 | 20231212 | 115500 | 2500194810 | 19500 | 19510 | 19510 | 19500 | 105 |
| 489 | 20231212 | 115400 | 2498147300 | 19500 | 19510 | 19510 | 19500 | 196 |
| 490 | 20231212 | 115300 | 2494324270 | 19500 | 19500 | 19500 | 19500 | 478 |
| 491 | 20231212 | 115200 | 2485003270 | 19500 | 19510 | 19510 | 19500 | 160 |
| 492 | 20231212 | 115100 | 2481881800 | 19510 | 19510 | 19510 | 19510 | 89 |
| 493 | 20231212 | 115000 | 2480145410 | 19500 | 19500 | 19510 | 19500 | 604 |
| 494 | 20231212 | 114900 | 2468366190 | 19510 | 19510 | 19520 | 19510 | 228 |
| 495 | 20231212 | 114800 | 2463917570 | 19510 | 19520 | 19530 | 19510 | 449 |
| 496 | 20231212 | 114700 | 2455153220 | 19510 | 19520 | 19530 | 19500 | 687 |
| 497 | 20231212 | 114600 | 2441750740 | 19520 | 19520 | 19530 | 19520 | 82 |
| 498 | 20231212 | 114500 | 2440150090 | 19520 | 19530 | 19530 | 19520 | 395 |
| 499 | 20231212 | 114400 | 2432438500 | 19520 | 19540 | 19560 | 19520 | 615 |
| 500 | 20231212 | 114300 | 2420421270 | 19540 | 19530 | 19540 | 19530 | 29 |
| 501 | 20231212 | 114200 | 2419854880 | 19530 | 19520 | 19540 | 19510 | 317 |
| 502 | 20231212 | 114100 | 2413664770 | 19520 | 19510 | 19530 | 19510 | 586 |
| 503 | 20231212 | 114000 | 2402227850 | 19530 | 19530 | 19540 | 19530 | 82 |
| 504 | 20231212 | 113900 | 2400625890 | 19530 | 19530 | 19540 | 19510 | 454 |
| 505 | 20231212 | 113800 | 2391757950 | 19530 | 19510 | 19530 | 19500 | 388 |
| 506 | 20231212 | 113700 | 2384186410 | 19510 | 19520 | 19520 | 19500 | 284 |
| 507 | 20231212 | 113600 | 2378646100 | 19520 | 19500 | 19520 | 19500 | 332 |
| 508 | 20231212 | 113500 | 2372170930 | 19500 | 19520 | 19520 | 19500 | 293 |
| 509 | 20231212 | 113400 | 2366454260 | 19520 | 19520 | 19530 | 19520 | 92 |
| 510 | 20231212 | 113300 | 2364658220 | 19520 | 19530 | 19540 | 19520 | 235 |
| 511 | 20231212 | 113200 | 2360070500 | 19530 | 19520 | 19530 | 19510 | 549 |
| 512 | 20231212 | 113100 | 2349355150 | 19520 | 19520 | 19530 | 19510 | 990 |
| 513 | 20231212 | 113000 | 2330023880 | 19520 | 19530 | 19530 | 19520 | 168 |
| 514 | 20231212 | 112900 | 2326744220 | 19520 | 19520 | 19530 | 19520 | 465 |
| 515 | 20231212 | 112800 | 2317666320 | 19520 | 19530 | 19540 | 19520 | 136 |
| 516 | 20231212 | 112700 | 2315010760 | 19530 | 19540 | 19550 | 19520 | 296 |
| 517 | 20231212 | 112600 | 2309229270 | 19540 | 19530 | 19540 | 19510 | 432 |
| 518 | 20231212 | 112500 | 2300795920 | 19510 | 19510 | 19540 | 19500 | 472 |
| 519 | 20231212 | 112400 | 2291583400 | 19490 | 19490 | 19510 | 19470 | 455 |
| 520 | 20231212 | 112300 | 2282718850 | 19480 | 19490 | 19520 | 19470 | 801 |
| 521 | 20231212 | 112200 | 2267103240 | 19490 | 19470 | 19490 | 19460 | 483 |
| 522 | 20231212 | 112100 | 2257697500 | 19460 | 19480 | 19480 | 19460 | 73 |
| 523 | 20231212 | 112000 | 2256276580 | 19480 | 19460 | 19480 | 19450 | 975 |
| 524 | 20231212 | 111900 | 2237305060 | 19460 | 19440 | 19460 | 19430 | 294 |
| 525 | 20231212 | 111800 | 2231587830 | 19440 | 19440 | 19440 | 19440 | 265 |
| 526 | 20231212 | 111700 | 2226436230 | 19430 | 19460 | 19460 | 19430 | 289 |
| 527 | 20231212 | 111600 | 2220816100 | 19460 | 19470 | 19470 | 19460 | 106 |
| 528 | 20231212 | 111500 | 2218753290 | 19470 | 19460 | 19470 | 19450 | 320 |
| 529 | 20231212 | 111400 | 2212526570 | 19450 | 19480 | 19480 | 19450 | 476 |
| 530 | 20231212 | 111300 | 2203261460 | 19480 | 19470 | 19480 | 19470 | 102 |
| 531 | 20231212 | 111200 | 2201275210 | 19470 | 19460 | 19470 | 19460 | 232 |
| 532 | 20231212 | 111100 | 2196759650 | 19450 | 19420 | 19450 | 19420 | 1409 |
| 533 | 20231212 | 111000 | 2169365080 | 19420 | 19420 | 19430 | 19420 | 177 |
| 534 | 20231212 | 110900 | 2165926890 | 19420 | 19430 | 19440 | 19420 | 210 |
| 535 | 20231212 | 110800 | 2161846310 | 19420 | 19410 | 19430 | 19410 | 1430 |
| 536 | 20231212 | 110700 | 2134084200 | 19400 | 19390 | 19410 | 19380 | 2035 |
| 537 | 20231212 | 110600 | 2094592360 | 19390 | 19390 | 19400 | 19380 | 709 |
| 538 | 20231212 | 110500 | 2080846280 | 19380 | 19380 | 19390 | 19380 | 556 |
| 539 | 20231212 | 110400 | 2070070900 | 19390 | 19390 | 19390 | 19380 | 342 |
| 540 | 20231212 | 110300 | 2063442630 | 19380 | 19400 | 19400 | 19380 | 234 |
| 541 | 20231212 | 110200 | 2058904910 | 19390 | 19400 | 19410 | 19380 | 606 |
| 542 | 20231212 | 110100 | 2047151750 | 19410 | 19400 | 19410 | 19400 | 82 |
| 543 | 20231212 | 110000 | 2045560820 | 19400 | 19410 | 19420 | 19400 | 293 |
| 544 | 20231212 | 105900 | 2039874520 | 19400 | 19400 | 19400 | 19400 | 322 |
| 545 | 20231212 | 105800 | 2033627720 | 19400 | 19400 | 19420 | 19400 | 273 |
| 546 | 20231212 | 105700 | 2028328990 | 19400 | 19410 | 19410 | 19400 | 264 |
| 547 | 20231212 | 105600 | 2023207030 | 19400 | 19410 | 19410 | 19400 | 375 |
| 548 | 20231212 | 105500 | 2015930310 | 19400 | 19400 | 19410 | 19400 | 174 |
| 549 | 20231212 | 105400 | 2012554570 | 19400 | 19410 | 19410 | 19400 | 403 |
| 550 | 20231212 | 105300 | 2004735910 | 19410 | 19410 | 19410 | 19400 | 347 |
| 551 | 20231212 | 105200 | 1998003670 | 19400 | 19410 | 19410 | 19400 | 235 |
| 552 | 20231212 | 105100 | 1993443230 | 19400 | 19390 | 19420 | 19390 | 452 |
| 553 | 20231212 | 105000 | 1984675820 | 19390 | 19400 | 19400 | 19390 | 536 |
| 554 | 20231212 | 104900 | 1974280200 | 19400 | 19410 | 19410 | 19400 | 297 |
| 555 | 20231212 | 104800 | 1968518160 | 19410 | 19410 | 19420 | 19410 | 264 |
| 556 | 20231212 | 104700 | 1963393620 | 19400 | 19400 | 19410 | 19400 | 491 |
| 557 | 20231212 | 104600 | 1953867740 | 19410 | 19400 | 19410 | 19400 | 553 |
| 558 | 20231212 | 104500 | 1943139110 | 19400 | 19410 | 19420 | 19400 | 199 |
| 559 | 20231212 | 104400 | 1939276650 | 19410 | 19420 | 19420 | 19410 | 746 |
| 560 | 20231212 | 104300 | 1924792940 | 19420 | 19420 | 19420 | 19410 | 253 |
| 561 | 20231212 | 104200 | 1919881210 | 19430 | 19420 | 19430 | 19420 | 126 |
| 562 | 20231212 | 104100 | 1917433990 | 19420 | 19420 | 19430 | 19410 | 1902 |
| 563 | 20231212 | 104000 | 1880500550 | 19420 | 19430 | 19430 | 19420 | 381 |
| 564 | 20231212 | 103900 | 1873097960 | 19430 | 19430 | 19440 | 19430 | 25 |
| 565 | 20231212 | 103800 | 1872612200 | 19440 | 19430 | 19440 | 19430 | 603 |
| 566 | 20231212 | 103700 | 1860893820 | 19430 | 19430 | 19440 | 19430 | 503 |
| 567 | 20231212 | 103600 | 1851120430 | 19430 | 19450 | 19450 | 19430 | 203 |
| 568 | 20231212 | 103500 | 1847173750 | 19440 | 19440 | 19440 | 19440 | 531 |
| 569 | 20231212 | 103400 | 1836851110 | 19440 | 19430 | 19440 | 19430 | 116 |
| 570 | 20231212 | 103300 | 1834596730 | 19430 | 19440 | 19440 | 19430 | 207 |
| 571 | 20231212 | 103200 | 1830574210 | 19440 | 19440 | 19450 | 19430 | 1237 |
| 572 | 20231212 | 103100 | 1806526000 | 19440 | 19450 | 19450 | 19440 | 179 |
| 573 | 20231212 | 103000 | 1803045420 | 19460 | 19450 | 19460 | 19450 | 330 |
| 574 | 20231212 | 102900 | 1796626870 | 19450 | 19450 | 19450 | 19440 | 846 |
| 575 | 20231212 | 102800 | 1780173020 | 19450 | 19450 | 19460 | 19450 | 228 |
| 576 | 20231212 | 102700 | 1775738370 | 19450 | 19460 | 19460 | 19450 | 310 |
| 577 | 20231212 | 102600 | 1769708860 | 19450 | 19470 | 19480 | 19450 | 522 |
| 578 | 20231212 | 102500 | 1759546610 | 19470 | 19460 | 19470 | 19460 | 83 |
| 579 | 20231212 | 102400 | 1757931280 | 19460 | 19470 | 19480 | 19460 | 238 |
| 580 | 20231212 | 102300 | 1753298960 | 19470 | 19480 | 19490 | 19470 | 526 |
| 581 | 20231212 | 102200 | 1743055790 | 19470 | 19470 | 19480 | 19470 | 409 |
| 582 | 20231212 | 102100 | 1735092360 | 19470 | 19470 | 19470 | 19460 | 131 |
| 583 | 20231212 | 102000 | 1732542890 | 19460 | 19460 | 19490 | 19460 | 275 |
| 584 | 20231212 | 101900 | 1727190290 | 19460 | 19460 | 19490 | 19460 | 482 |
| 585 | 20231212 | 101800 | 1717806920 | 19460 | 19470 | 19490 | 19450 | 266 |
| 586 | 20231212 | 101700 | 1712630610 | 19470 | 19490 | 19490 | 19470 | 315 |
| 587 | 20231212 | 101600 | 1706492150 | 19490 | 19440 | 19490 | 19440 | 517 |
| 588 | 20231212 | 101500 | 1696432440 | 19450 | 19450 | 19450 | 19440 | 352 |
| 589 | 20231212 | 101400 | 1689588540 | 19440 | 19440 | 19450 | 19440 | 521 |
| 590 | 20231212 | 101300 | 1679459770 | 19450 | 19470 | 19470 | 19450 | 251 |
| 591 | 20231212 | 101200 | 1674576890 | 19470 | 19450 | 19470 | 19450 | 302 |
| 592 | 20231212 | 101100 | 1668701150 | 19440 | 19450 | 19450 | 19440 | 547 |
| 593 | 20231212 | 101000 | 1658067210 | 19440 | 19440 | 19440 | 19440 | 164 |
| 594 | 20231212 | 100900 | 1654879050 | 19440 | 19440 | 19440 | 19430 | 162 |
| 595 | 20231212 | 100800 | 1651730280 | 19430 | 19440 | 19440 | 19430 | 445 |
| 596 | 20231212 | 100700 | 1643082410 | 19440 | 19440 | 19440 | 19430 | 250 |
| 597 | 20231212 | 100600 | 1638222420 | 19440 | 19440 | 19450 | 19430 | 352 |
| 598 | 20231212 | 100500 | 1631380050 | 19440 | 19430 | 19450 | 19430 | 911 |
| 599 | 20231212 | 100400 | 1613670810 | 19430 | 19430 | 19440 | 19420 | 723 |
| 600 | 20231212 | 100300 | 1599623620 | 19430 | 19440 | 19440 | 19420 | 374 |
| 601 | 20231212 | 100200 | 1592357080 | 19440 | 19470 | 19470 | 19440 | 1726 |
| 602 | 20231212 | 100100 | 1558783320 | 19480 | 19510 | 19520 | 19470 | 4594 |
| 603 | 20231212 | 100000 | 1469222410 | 19520 | 19520 | 19530 | 19520 | 793 |
| 604 | 20231212 | 095900 | 1453743000 | 19520 | 19520 | 19520 | 19510 | 356 |
| 605 | 20231212 | 095800 | 1446794070 | 19520 | 19520 | 19520 | 19520 | 420 |
| 606 | 20231212 | 095700 | 1438595670 | 19520 | 19520 | 19530 | 19520 | 457 |
| 607 | 20231212 | 095600 | 1429675000 | 19530 | 19560 | 19560 | 19530 | 1028 |
| 608 | 20231212 | 095500 | 1409588080 | 19570 | 19560 | 19570 | 19560 | 418 |
| 609 | 20231212 | 095400 | 1401411900 | 19560 | 19560 | 19570 | 19560 | 99 |
| 610 | 20231212 | 095300 | 1399475450 | 19560 | 19550 | 19560 | 19550 | 140 |
| 611 | 20231212 | 095200 | 1396738190 | 19550 | 19540 | 19550 | 19540 | 379 |
| 612 | 20231212 | 095100 | 1389329060 | 19540 | 19560 | 19560 | 19540 | 182 |
| 613 | 20231212 | 095000 | 1385771660 | 19550 | 19550 | 19560 | 19550 | 321 |
| 614 | 20231212 | 094900 | 1379496010 | 19560 | 19650 | 19650 | 19560 | 2345 |
| 615 | 20231212 | 094800 | 1333505870 | 19660 | 19680 | 19680 | 19650 | 1594 |
| 616 | 20231212 | 094700 | 1302158930 | 19680 | 19680 | 19680 | 19670 | 12 |
| 617 | 20231212 | 094600 | 1301922780 | 19670 | 19680 | 19690 | 19670 | 214 |
| 618 | 20231212 | 094500 | 1297712320 | 19680 | 19670 | 19680 | 19660 | 492 |
| 619 | 20231212 | 094400 | 1288034170 | 19660 | 19710 | 19710 | 19660 | 252 |
| 620 | 20231212 | 094300 | 1283074870 | 19710 | 19700 | 19730 | 19700 | 129 |
| 621 | 20231212 | 094200 | 1280531840 | 19700 | 19660 | 19710 | 19660 | 1119 |
| 622 | 20231212 | 094100 | 1258524030 | 19670 | 19710 | 19710 | 19660 | 1697 |
| 623 | 20231212 | 094000 | 1225100890 | 19710 | 19700 | 19710 | 19700 | 94 |
| 624 | 20231212 | 093900 | 1223249080 | 19700 | 19710 | 19710 | 19700 | 394 |
| 625 | 20231212 | 093800 | 1215486950 | 19710 | 19680 | 19710 | 19680 | 61 |
| 626 | 20231212 | 093700 | 1214285830 | 19690 | 19670 | 19690 | 19670 | 220 |
| 627 | 20231212 | 093600 | 1209957260 | 19670 | 19680 | 19680 | 19660 | 792 |
| 628 | 20231212 | 093500 | 1194376070 | 19680 | 19690 | 19710 | 19680 | 1723 |
| 629 | 20231212 | 093400 | 1160435320 | 19700 | 19700 | 19710 | 19690 | 348 |
| 630 | 20231212 | 093300 | 1153581860 | 19690 | 19690 | 19690 | 19680 | 550 |
| 631 | 20231212 | 093200 | 1142753840 | 19690 | 19710 | 19720 | 19690 | 1180 |
| 632 | 20231212 | 093100 | 1119506810 | 19710 | 19790 | 19790 | 19700 | 3804 |
| 633 | 20231212 | 093000 | 1044380860 | 19790 | 19780 | 19800 | 19780 | 322 |
| 634 | 20231212 | 092900 | 1038009500 | 19790 | 19790 | 19790 | 19780 | 331 |
| 635 | 20231212 | 092800 | 1031459390 | 19790 | 19820 | 19820 | 19770 | 842 |
| 636 | 20231212 | 092700 | 1014789420 | 19830 | 19860 | 19860 | 19830 | 1365 |
| 637 | 20231212 | 092600 | 987705840 | 19860 | 19860 | 19870 | 19860 | 1233 |
| 638 | 20231212 | 092500 | 963216100 | 19860 | 19840 | 19860 | 19840 | 591 |
| 639 | 20231212 | 092400 | 951483650 | 19840 | 19840 | 19850 | 19840 | 348 |
| 640 | 20231212 | 092300 | 944577220 | 19830 | 19870 | 19880 | 19830 | 915 |
| 641 | 20231212 | 092200 | 926414490 | 19860 | 19830 | 19860 | 19810 | 552 |
| 642 | 20231212 | 092100 | 915468630 | 19830 | 19820 | 19830 | 19810 | 411 |
| 643 | 20231212 | 092000 | 907320520 | 19820 | 19870 | 19900 | 19820 | 990 |
| 644 | 20231212 | 091900 | 887651660 | 19870 | 19820 | 19900 | 19820 | 1407 |
| 645 | 20231212 | 091800 | 859708100 | 19810 | 19790 | 19810 | 19780 | 1024 |
| 646 | 20231212 | 091700 | 839439450 | 19790 | 19800 | 19800 | 19790 | 596 |
| 647 | 20231212 | 091600 | 827644120 | 19800 | 19820 | 19820 | 19790 | 1704 |
| 648 | 20231212 | 091500 | 793892230 | 19820 | 19810 | 19820 | 19800 | 1946 |
| 649 | 20231212 | 091400 | 755346910 | 19800 | 19840 | 19840 | 19800 | 1426 |
| 650 | 20231212 | 091300 | 727092720 | 19840 | 19880 | 19900 | 19840 | 3539 |
| 651 | 20231212 | 091200 | 656754990 | 19870 | 19910 | 19920 | 19870 | 3613 |
| 652 | 20231212 | 091100 | 584888890 | 19910 | 19810 | 19990 | 19810 | 11449 |
| 653 | 20231212 | 091000 | 356789950 | 19830 | 19670 | 19830 | 19660 | 4047 |
| 654 | 20231212 | 090900 | 276945800 | 19660 | 19660 | 19670 | 19660 | 226 |
| 655 | 20231212 | 090800 | 272502550 | 19660 | 19630 | 19680 | 19630 | 2226 |
| 656 | 20231212 | 090700 | 228748220 | 19620 | 19600 | 19620 | 19600 | 572 |
| 657 | 20231212 | 090600 | 217530920 | 19620 | 19590 | 19650 | 19590 | 4886 |
| 658 | 20231212 | 090500 | 121668820 | 19530 | 19550 | 19550 | 19530 | 354 |
| 659 | 20231212 | 090400 | 114753090 | 19540 | 19590 | 19600 | 19540 | 453 |
| 660 | 20231212 | 090300 | 105874420 | 19590 | 19600 | 19610 | 19530 | 1155 |
| 661 | 20231212 | 090200 | 83290520 | 19610 | 19630 | 19640 | 19610 | 421 |
| 662 | 20231212 | 090100 | 75026140 | 19630 | 19540 | 19650 | 19490 | 1883 |
| 663 | 20231212 | 090000 | 38121910 | 19540 | 19460 | 19540 | 19460 | 1956 |