35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 3 | 20240229 | 200100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240229 | 200000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240229 | 195900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240229 | 195800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240229 | 195700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240229 | 195600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240229 | 195500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240229 | 195400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240229 | 195300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240229 | 195200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240229 | 195100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240229 | 195000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240229 | 194900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240229 | 194800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240229 | 194700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240229 | 194600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240229 | 194500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240229 | 194400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240229 | 194300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240229 | 194200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240229 | 194100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240229 | 194000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240229 | 193900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240229 | 193800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240229 | 193700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240229 | 193600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240229 | 193500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240229 | 193400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240229 | 193300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240229 | 193200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 33 | 20240229 | 193100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240229 | 193000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240229 | 192900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240229 | 192800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240229 | 192700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240229 | 192600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240229 | 192500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240229 | 192400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240229 | 192300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240229 | 192200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240229 | 192100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240229 | 192000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240229 | 191900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240229 | 191800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240229 | 191700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240229 | 191600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240229 | 191500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240229 | 191400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240229 | 191300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240229 | 191200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240229 | 191100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240229 | 191000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240229 | 190900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240229 | 190800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240229 | 190700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240229 | 190600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240229 | 190500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240229 | 190400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240229 | 190300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240229 | 190200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 63 | 20240229 | 190100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240229 | 190000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240229 | 185900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240229 | 185800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240229 | 185700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240229 | 185600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240229 | 185500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240229 | 185400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240229 | 185300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240229 | 185200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240229 | 185100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240229 | 185000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240229 | 184900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240229 | 184800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240229 | 184700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240229 | 184600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240229 | 184500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240229 | 184400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240229 | 184300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240229 | 184200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240229 | 184100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240229 | 184000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240229 | 183900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240229 | 183800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240229 | 183700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240229 | 183600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240229 | 183500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240229 | 183400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240229 | 183300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240229 | 183200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 93 | 20240229 | 183100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240229 | 183000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240229 | 182900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240229 | 182800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240229 | 182700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240229 | 182600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240229 | 182500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240229 | 182400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240229 | 182300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240229 | 182200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240229 | 182100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240229 | 182000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240229 | 181900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240229 | 181800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240229 | 181700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240229 | 181600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240229 | 181500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240229 | 181400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240229 | 181300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240229 | 181200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240229 | 181100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240229 | 181000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240229 | 180900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240229 | 180800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240229 | 180700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240229 | 180600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240229 | 180500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240229 | 180400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240229 | 180300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240229 | 180200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 123 | 20240229 | 180100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240229 | 180000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240229 | 175900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240229 | 175800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240229 | 175700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240229 | 175600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240229 | 175500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240229 | 175400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240229 | 175300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240229 | 175200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240229 | 175100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240229 | 175000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240229 | 174900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240229 | 174800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240229 | 174700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240229 | 174600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240229 | 174500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240229 | 174400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240229 | 174300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240229 | 174200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240229 | 174100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240229 | 174000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240229 | 173900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240229 | 173800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240229 | 173700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240229 | 173600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240229 | 173500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240229 | 173400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240229 | 173300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240229 | 173200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 153 | 20240229 | 173100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240229 | 173000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240229 | 172900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240229 | 172800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240229 | 172700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240229 | 172600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240229 | 172500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240229 | 172400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240229 | 172300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240229 | 172200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240229 | 172100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240229 | 172000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240229 | 171900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240229 | 171800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240229 | 171700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240229 | 171600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240229 | 171500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240229 | 171400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240229 | 171300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240229 | 171200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240229 | 171100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240229 | 171000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240229 | 170900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240229 | 170800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240229 | 170700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240229 | 170600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240229 | 170500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240229 | 170400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240229 | 170300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240229 | 170200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 183 | 20240229 | 170100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240229 | 170000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240229 | 165900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240229 | 165800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240229 | 165700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240229 | 165600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240229 | 165500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240229 | 165400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240229 | 165300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240229 | 165200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240229 | 165100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240229 | 165000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240229 | 164900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240229 | 164800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240229 | 164700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240229 | 164600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240229 | 164500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240229 | 164400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240229 | 164300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240229 | 164200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240229 | 164100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240229 | 164000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240229 | 163900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240229 | 163800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240229 | 163700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240229 | 163600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240229 | 163500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240229 | 163400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240229 | 163300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240229 | 163200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 213 | 20240229 | 163100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240229 | 163000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240229 | 162900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240229 | 162800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240229 | 162700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20240229 | 162600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20240229 | 162500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20240229 | 162400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20240229 | 162300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20240229 | 162200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20240229 | 162100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20240229 | 162000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20240229 | 161900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20240229 | 161800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20240229 | 161700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20240229 | 161600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20240229 | 161500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20240229 | 161400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20240229 | 161300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20240229 | 161200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20240229 | 161100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20240229 | 161000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20240229 | 160900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20240229 | 160800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20240229 | 160700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20240229 | 160600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20240229 | 160500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20240229 | 160400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20240229 | 160300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20240229 | 160200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 243 | 20240229 | 160100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20240229 | 160000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20240229 | 155900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20240229 | 155800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20240229 | 155700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20240229 | 155600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20240229 | 155500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20240229 | 155400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20240229 | 155300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20240229 | 155200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20240229 | 155100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20240229 | 155000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20240229 | 154900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20240229 | 154800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20240229 | 154700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20240229 | 154600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20240229 | 154500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20240229 | 154400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20240229 | 154300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20240229 | 154200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20240229 | 154100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20240229 | 154000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20240229 | 153900 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20240229 | 153800 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20240229 | 153700 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20240229 | 153600 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20240229 | 153500 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20240229 | 153400 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20240229 | 153300 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20240229 | 153200 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 273 | 20240229 | 153100 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20240229 | 153000 | 7032332590 | 19980 | 19980 | 19980 | 19980 | 4383 |
| 275 | 20240229 | 152900 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20240229 | 152800 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20240229 | 152700 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20240229 | 152600 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20240229 | 152500 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20240229 | 152400 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20240229 | 152300 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20240229 | 152200 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20240229 | 152100 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20240229 | 152000 | 6944760250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20240229 | 151900 | 6944760250 | 19980 | 19990 | 19990 | 19980 | 848 |
| 286 | 20240229 | 151800 | 6927814830 | 20000 | 19990 | 20000 | 19990 | 124 |
| 287 | 20240229 | 151700 | 6925336010 | 20000 | 20000 | 20000 | 19990 | 128 |
| 288 | 20240229 | 151600 | 6922776020 | 20000 | 19990 | 20000 | 19990 | 119 |
| 289 | 20240229 | 151500 | 6920396330 | 19990 | 19990 | 20000 | 19990 | 55 |
| 290 | 20240229 | 151400 | 6919296830 | 20000 | 19990 | 20050 | 19990 | 347 |
| 291 | 20240229 | 151300 | 6912356930 | 20000 | 20000 | 20000 | 19990 | 605 |
| 292 | 20240229 | 151200 | 6900256940 | 19990 | 19990 | 20000 | 19990 | 71 |
| 293 | 20240229 | 151100 | 6898837440 | 20000 | 19980 | 20000 | 19980 | 131 |
| 294 | 20240229 | 151000 | 6896219000 | 19990 | 19980 | 19990 | 19970 | 132 |
| 295 | 20240229 | 150900 | 6893581500 | 19990 | 20000 | 20050 | 19990 | 1085 |
| 296 | 20240229 | 150800 | 6871879180 | 20000 | 20000 | 20050 | 19990 | 155 |
| 297 | 20240229 | 150700 | 6868779180 | 20000 | 19950 | 20000 | 19950 | 3016 |
| 298 | 20240229 | 150600 | 6808511930 | 19940 | 19940 | 19940 | 19940 | 11 |
| 299 | 20240229 | 150500 | 6808292590 | 19930 | 19950 | 19950 | 19920 | 238 |
| 300 | 20240229 | 150400 | 6803550530 | 19950 | 19910 | 19950 | 19910 | 503 |
| 301 | 20240229 | 150300 | 6793518400 | 19910 | 19910 | 19940 | 19910 | 37 |
| 302 | 20240229 | 150200 | 6792781700 | 19910 | 19930 | 19940 | 19900 | 411 |
| 303 | 20240229 | 150100 | 6784598570 | 19910 | 19930 | 19950 | 19910 | 279 |
| 304 | 20240229 | 150000 | 6779042180 | 19920 | 19950 | 19950 | 19920 | 256 |
| 305 | 20240229 | 145900 | 6773941990 | 19950 | 19950 | 19950 | 19920 | 481 |
| 306 | 20240229 | 145800 | 6764353690 | 19930 | 19940 | 19950 | 19930 | 150 |
| 307 | 20240229 | 145700 | 6761362160 | 19950 | 19960 | 19960 | 19930 | 216 |
| 308 | 20240229 | 145600 | 6757054040 | 19970 | 19970 | 19970 | 19950 | 122 |
| 309 | 20240229 | 145500 | 6754617820 | 19970 | 19960 | 19970 | 19960 | 93 |
| 310 | 20240229 | 145400 | 6752761440 | 19960 | 19970 | 19970 | 19960 | 271 |
| 311 | 20240229 | 145300 | 6747352230 | 19970 | 19960 | 19970 | 19960 | 363 |
| 312 | 20240229 | 145200 | 6740106700 | 19960 | 19960 | 19960 | 19930 | 105 |
| 313 | 20240229 | 145100 | 6738011050 | 19930 | 19960 | 19960 | 19930 | 45 |
| 314 | 20240229 | 145000 | 6737113670 | 19960 | 19930 | 19960 | 19920 | 216 |
| 315 | 20240229 | 144900 | 6732804310 | 19930 | 19910 | 19930 | 19890 | 186 |
| 316 | 20240229 | 144800 | 6729101960 | 19930 | 19900 | 19930 | 19860 | 1540 |
| 317 | 20240229 | 144700 | 6698466310 | 19900 | 19930 | 19930 | 19900 | 2861 |
| 318 | 20240229 | 144600 | 6641502620 | 19940 | 19950 | 19950 | 19940 | 120 |
| 319 | 20240229 | 144500 | 6639109740 | 19940 | 19950 | 19950 | 19940 | 756 |
| 320 | 20240229 | 144400 | 6624029130 | 19950 | 19970 | 19970 | 19950 | 55 |
| 321 | 20240229 | 144300 | 6622931410 | 19970 | 19970 | 19970 | 19950 | 390 |
| 322 | 20240229 | 144200 | 6615150080 | 19970 | 19970 | 19970 | 19960 | 304 |
| 323 | 20240229 | 144100 | 6609081250 | 19970 | 19970 | 19980 | 19960 | 139 |
| 324 | 20240229 | 144000 | 6606306160 | 19970 | 20000 | 20000 | 19970 | 853 |
| 325 | 20240229 | 143900 | 6589265570 | 19980 | 20000 | 20050 | 19980 | 3049 |
| 326 | 20240229 | 143800 | 6528328230 | 20000 | 20000 | 20050 | 20000 | 620 |
| 327 | 20240229 | 143700 | 6515927730 | 20050 | 20050 | 20050 | 20000 | 751 |
| 328 | 20240229 | 143600 | 6500904480 | 20000 | 20000 | 20050 | 20000 | 25 |
| 329 | 20240229 | 143500 | 6500404430 | 20050 | 20050 | 20050 | 20000 | 133 |
| 330 | 20240229 | 143400 | 6497739180 | 20050 | 20050 | 20050 | 20000 | 476 |
| 331 | 20240229 | 143300 | 6488203530 | 20050 | 20000 | 20050 | 20000 | 51 |
| 332 | 20240229 | 143200 | 6487181380 | 20000 | 20050 | 20050 | 20000 | 736 |
| 333 | 20240229 | 143100 | 6472456880 | 20000 | 20050 | 20050 | 20000 | 549 |
| 334 | 20240229 | 143000 | 6461462030 | 20050 | 20050 | 20050 | 20000 | 115 |
| 335 | 20240229 | 142900 | 6459156380 | 20000 | 20050 | 20050 | 20000 | 1449 |
| 336 | 20240229 | 142800 | 6430163530 | 20050 | 20050 | 20100 | 20000 | 351 |
| 337 | 20240229 | 142700 | 6423116730 | 20050 | 20050 | 20100 | 20050 | 478 |
| 338 | 20240229 | 142600 | 6413532630 | 20100 | 20050 | 20100 | 20050 | 56 |
| 339 | 20240229 | 142500 | 6412409780 | 20050 | 20050 | 20100 | 20000 | 689 |
| 340 | 20240229 | 142400 | 6398605430 | 20050 | 20000 | 20050 | 20000 | 170 |
| 341 | 20240229 | 142300 | 6395199930 | 20050 | 20050 | 20050 | 20000 | 251 |
| 342 | 20240229 | 142200 | 6390168780 | 20050 | 20100 | 20100 | 20000 | 3127 |
| 343 | 20240229 | 142100 | 6327459230 | 20100 | 20100 | 20100 | 20050 | 19 |
| 344 | 20240229 | 142000 | 6327077480 | 20100 | 20100 | 20100 | 20050 | 599 |
| 345 | 20240229 | 141900 | 6315037630 | 20100 | 20100 | 20100 | 20050 | 312 |
| 346 | 20240229 | 141800 | 6308767280 | 20100 | 20100 | 20100 | 20050 | 255 |
| 347 | 20240229 | 141700 | 6303641980 | 20100 | 20100 | 20100 | 20050 | 148 |
| 348 | 20240229 | 141600 | 6300667330 | 20050 | 20100 | 20100 | 20050 | 719 |
| 349 | 20240229 | 141500 | 6286215480 | 20050 | 20150 | 20150 | 20050 | 871 |
| 350 | 20240229 | 141400 | 6268711130 | 20100 | 20150 | 20150 | 20100 | 317 |
| 351 | 20240229 | 141300 | 6262338430 | 20150 | 20100 | 20150 | 20050 | 1332 |
| 352 | 20240229 | 141200 | 6235593880 | 20100 | 20100 | 20100 | 20050 | 242 |
| 353 | 20240229 | 141100 | 6230729830 | 20100 | 20150 | 20150 | 20050 | 1110 |
| 354 | 20240229 | 141000 | 6208418330 | 20150 | 20100 | 20150 | 20100 | 2952 |
| 355 | 20240229 | 140900 | 6149061080 | 20100 | 20100 | 20100 | 20050 | 390 |
| 356 | 20240229 | 140800 | 6141223330 | 20050 | 20100 | 20100 | 20050 | 117 |
| 357 | 20240229 | 140700 | 6138872630 | 20050 | 20100 | 20100 | 20050 | 544 |
| 358 | 20240229 | 140600 | 6127938280 | 20100 | 20100 | 20150 | 20050 | 690 |
| 359 | 20240229 | 140500 | 6114069230 | 20100 | 20150 | 20150 | 20100 | 498 |
| 360 | 20240229 | 140400 | 6104054430 | 20150 | 20100 | 20150 | 20050 | 1153 |
| 361 | 20240229 | 140300 | 6080867430 | 20100 | 20100 | 20100 | 20100 | 1439 |
| 362 | 20240229 | 140200 | 6051943530 | 20100 | 20100 | 20150 | 20100 | 363 |
| 363 | 20240229 | 140100 | 6044645980 | 20100 | 20100 | 20150 | 20100 | 1283 |
| 364 | 20240229 | 140000 | 6018841780 | 20100 | 20100 | 20150 | 20100 | 895 |
| 365 | 20240229 | 135900 | 6000850530 | 20100 | 20150 | 20150 | 20100 | 278 |
| 366 | 20240229 | 135800 | 5995256580 | 20150 | 20100 | 20150 | 20050 | 8549 |
| 367 | 20240229 | 135700 | 5823406080 | 20050 | 20050 | 20100 | 20050 | 1520 |
| 368 | 20240229 | 135600 | 5792909230 | 20050 | 20050 | 20100 | 20000 | 1606 |
| 369 | 20240229 | 135500 | 5760716680 | 20050 | 20000 | 20050 | 20000 | 669 |
| 370 | 20240229 | 135400 | 5747316630 | 20000 | 20000 | 20050 | 20000 | 303 |
| 371 | 20240229 | 135300 | 5741255530 | 20000 | 20050 | 20050 | 20000 | 268 |
| 372 | 20240229 | 135200 | 5735887780 | 20050 | 20050 | 20050 | 20000 | 856 |
| 373 | 20240229 | 135100 | 5718727280 | 20050 | 20000 | 20050 | 20000 | 157 |
| 374 | 20240229 | 135000 | 5715584430 | 20000 | 20050 | 20050 | 20000 | 404 |
| 375 | 20240229 | 134900 | 5707488330 | 20000 | 20000 | 20050 | 20000 | 352 |
| 376 | 20240229 | 134800 | 5700431530 | 20000 | 20050 | 20050 | 20000 | 1354 |
| 377 | 20240229 | 134700 | 5673295980 | 20050 | 20100 | 20100 | 20050 | 334 |
| 378 | 20240229 | 134600 | 5666594380 | 20100 | 20100 | 20100 | 20050 | 731 |
| 379 | 20240229 | 134500 | 5651917130 | 20100 | 20050 | 20100 | 20050 | 257 |
| 380 | 20240229 | 134400 | 5646764180 | 20050 | 20050 | 20100 | 20050 | 403 |
| 381 | 20240229 | 134300 | 5638678980 | 20100 | 20100 | 20100 | 20050 | 403 |
| 382 | 20240229 | 134200 | 5630579130 | 20100 | 20050 | 20100 | 20050 | 256 |
| 383 | 20240229 | 134100 | 5625437180 | 20050 | 20050 | 20100 | 20050 | 238 |
| 384 | 20240229 | 134000 | 5620660280 | 20050 | 20050 | 20100 | 20050 | 505 |
| 385 | 20240229 | 133900 | 5610518180 | 20050 | 20050 | 20100 | 20050 | 718 |
| 386 | 20240229 | 133800 | 5596121880 | 20100 | 20050 | 20100 | 20050 | 280 |
| 387 | 20240229 | 133700 | 5590504630 | 20050 | 20100 | 20100 | 20050 | 670 |
| 388 | 20240229 | 133600 | 5577055880 | 20100 | 20050 | 20100 | 20000 | 293 |
| 389 | 20240229 | 133500 | 5571178980 | 20000 | 20050 | 20050 | 20000 | 131 |
| 390 | 20240229 | 133400 | 5568555180 | 20000 | 20100 | 20100 | 20000 | 1113 |
| 391 | 20240229 | 133300 | 5546225730 | 20050 | 20050 | 20100 | 20050 | 860 |
| 392 | 20240229 | 133200 | 5528950930 | 20050 | 20050 | 20100 | 20050 | 1551 |
| 393 | 20240229 | 133100 | 5497782380 | 20100 | 20000 | 20100 | 20000 | 2661 |
| 394 | 20240229 | 133000 | 5444417830 | 20050 | 20050 | 20050 | 19990 | 569 |
| 395 | 20240229 | 132900 | 5433031760 | 20000 | 20050 | 20050 | 19990 | 358 |
| 396 | 20240229 | 132800 | 5425871450 | 20050 | 20050 | 20050 | 20000 | 688 |
| 397 | 20240229 | 132700 | 5412077600 | 20050 | 19970 | 20050 | 19970 | 62 |
| 398 | 20240229 | 132600 | 5410836010 | 20050 | 19970 | 20050 | 19970 | 2876 |
| 399 | 20240229 | 132500 | 5353314530 | 19960 | 19990 | 19990 | 19960 | 367 |
| 400 | 20240229 | 132400 | 5345979930 | 19990 | 19950 | 19990 | 19950 | 37 |
| 401 | 20240229 | 132300 | 5345241570 | 19950 | 19980 | 19990 | 19950 | 131 |
| 402 | 20240229 | 132200 | 5342626760 | 19950 | 19990 | 19990 | 19950 | 510 |
| 403 | 20240229 | 132100 | 5332439280 | 19980 | 19980 | 19990 | 19980 | 190 |
| 404 | 20240229 | 132000 | 5328641930 | 19980 | 19990 | 19990 | 19980 | 99 |
| 405 | 20240229 | 131900 | 5326663610 | 19990 | 19970 | 19990 | 19970 | 374 |
| 406 | 20240229 | 131800 | 5319187660 | 19970 | 19970 | 19970 | 19950 | 111 |
| 407 | 20240229 | 131700 | 5316971810 | 19970 | 20000 | 20000 | 19960 | 115 |
| 408 | 20240229 | 131600 | 5314673270 | 19990 | 19970 | 20000 | 19970 | 398 |
| 409 | 20240229 | 131500 | 5306716800 | 19980 | 19990 | 19990 | 19980 | 12 |
| 410 | 20240229 | 131400 | 5306476990 | 20000 | 19980 | 20000 | 19980 | 151 |
| 411 | 20240229 | 131300 | 5303459750 | 19960 | 19940 | 20000 | 19940 | 364 |
| 412 | 20240229 | 131200 | 5296182080 | 19990 | 19950 | 19990 | 19940 | 110 |
| 413 | 20240229 | 131100 | 5293987530 | 19970 | 19950 | 19990 | 19950 | 157 |
| 414 | 20240229 | 131000 | 5290851330 | 19960 | 19970 | 19990 | 19950 | 528 |
| 415 | 20240229 | 130900 | 5280300150 | 19950 | 19940 | 19970 | 19940 | 120 |
| 416 | 20240229 | 130800 | 5277906080 | 19930 | 19950 | 19950 | 19930 | 153 |
| 417 | 20240229 | 130700 | 5274854750 | 19930 | 19920 | 19960 | 19910 | 859 |
| 418 | 20240229 | 130600 | 5257719250 | 19930 | 19920 | 19930 | 19920 | 130 |
| 419 | 20240229 | 130500 | 5255128650 | 19920 | 19920 | 19940 | 19910 | 336 |
| 420 | 20240229 | 130400 | 5248435610 | 19930 | 19930 | 19930 | 19920 | 205 |
| 421 | 20240229 | 130300 | 5244350030 | 19930 | 19920 | 19940 | 19920 | 223 |
| 422 | 20240229 | 130200 | 5239907770 | 19940 | 19940 | 19950 | 19920 | 92 |
| 423 | 20240229 | 130100 | 5238074260 | 19940 | 19930 | 19940 | 19920 | 439 |
| 424 | 20240229 | 130000 | 5229327590 | 19920 | 19930 | 19940 | 19920 | 118 |
| 425 | 20240229 | 125900 | 5226977000 | 19940 | 19940 | 19950 | 19920 | 846 |
| 426 | 20240229 | 125800 | 5210115920 | 19950 | 19950 | 19950 | 19940 | 120 |
| 427 | 20240229 | 125700 | 5207721990 | 19950 | 19950 | 19960 | 19940 | 195 |
| 428 | 20240229 | 125600 | 5203830890 | 19960 | 19970 | 19980 | 19950 | 280 |
| 429 | 20240229 | 125500 | 5198241030 | 19980 | 19980 | 19990 | 19970 | 802 |
| 430 | 20240229 | 125400 | 5182217090 | 19990 | 19990 | 20000 | 19980 | 83 |
| 431 | 20240229 | 125300 | 5180557690 | 20000 | 20000 | 20000 | 19990 | 286 |
| 432 | 20240229 | 125200 | 5174840480 | 20000 | 19990 | 20000 | 19990 | 365 |
| 433 | 20240229 | 125100 | 5167543090 | 19990 | 19990 | 20000 | 19980 | 350 |
| 434 | 20240229 | 125000 | 5160544990 | 19980 | 19960 | 19990 | 19960 | 1032 |
| 435 | 20240229 | 124900 | 5139921490 | 19950 | 20000 | 20000 | 19950 | 4454 |
| 436 | 20240229 | 124800 | 5050926940 | 20000 | 19990 | 20000 | 19990 | 125 |
| 437 | 20240229 | 124700 | 5048428150 | 19990 | 19990 | 19990 | 19990 | 225 |
| 438 | 20240229 | 124600 | 5043930400 | 20000 | 19990 | 20000 | 19990 | 203 |
| 439 | 20240229 | 124500 | 5039870710 | 20000 | 20050 | 20050 | 19990 | 208 |
| 440 | 20240229 | 124400 | 5035710890 | 20000 | 20000 | 20000 | 19990 | 603 |
| 441 | 20240229 | 124300 | 5023651740 | 20000 | 19990 | 20050 | 19990 | 655 |
| 442 | 20240229 | 124200 | 5010555380 | 20000 | 20000 | 20000 | 20000 | 315 |
| 443 | 20240229 | 124100 | 5004255380 | 19990 | 19990 | 20000 | 19990 | 554 |
| 444 | 20240229 | 124000 | 4993175870 | 20000 | 19990 | 20000 | 19980 | 329 |
| 445 | 20240229 | 123900 | 4986599170 | 19980 | 19980 | 19990 | 19980 | 140 |
| 446 | 20240229 | 123800 | 4983800800 | 19980 | 20000 | 20000 | 19980 | 168 |
| 447 | 20240229 | 123700 | 4980442490 | 20000 | 19990 | 20000 | 19990 | 118 |
| 448 | 20240229 | 123600 | 4978083650 | 19990 | 19980 | 20000 | 19980 | 166 |
| 449 | 20240229 | 123500 | 4974765380 | 19980 | 20000 | 20050 | 19980 | 462 |
| 450 | 20240229 | 123400 | 4965525370 | 19990 | 19970 | 20000 | 19970 | 1001 |
| 451 | 20240229 | 123300 | 4945508630 | 19960 | 19950 | 19970 | 19950 | 324 |
| 452 | 20240229 | 123200 | 4939041820 | 19950 | 19950 | 19960 | 19950 | 140 |
| 453 | 20240229 | 123100 | 4936248740 | 19950 | 19950 | 19950 | 19940 | 276 |
| 454 | 20240229 | 123000 | 4930743230 | 19950 | 19940 | 19950 | 19940 | 468 |
| 455 | 20240229 | 122900 | 4921407190 | 19940 | 19950 | 19950 | 19940 | 379 |
| 456 | 20240229 | 122800 | 4913846190 | 19960 | 19960 | 19970 | 19950 | 76 |
| 457 | 20240229 | 122700 | 4912329400 | 19970 | 19970 | 19980 | 19950 | 533 |
| 458 | 20240229 | 122600 | 4901690390 | 19970 | 19970 | 19990 | 19960 | 362 |
| 459 | 20240229 | 122500 | 4894461730 | 19970 | 20000 | 20050 | 19970 | 3266 |
| 460 | 20240229 | 122400 | 4829088430 | 19990 | 20050 | 20050 | 19990 | 790 |
| 461 | 20240229 | 122300 | 4813288420 | 20000 | 20000 | 20050 | 19980 | 951 |
| 462 | 20240229 | 122200 | 4794277550 | 20000 | 19980 | 20050 | 19980 | 3299 |
| 463 | 20240229 | 122100 | 4728314600 | 19990 | 20000 | 20050 | 19980 | 2149 |
| 464 | 20240229 | 122000 | 4685341350 | 20000 | 20000 | 20050 | 20000 | 741 |
| 465 | 20240229 | 121900 | 4670521250 | 20000 | 20000 | 20050 | 20000 | 32 |
| 466 | 20240229 | 121800 | 4669881000 | 20050 | 20100 | 20100 | 20050 | 582 |
| 467 | 20240229 | 121700 | 4658205400 | 20050 | 20050 | 20100 | 20000 | 1411 |
| 468 | 20240229 | 121600 | 4629914650 | 20050 | 20050 | 20050 | 20000 | 190 |
| 469 | 20240229 | 121500 | 4626106100 | 20050 | 20050 | 20050 | 20000 | 117 |
| 470 | 20240229 | 121400 | 4623763450 | 20000 | 20050 | 20050 | 19990 | 4941 |
| 471 | 20240229 | 121300 | 4524928520 | 20050 | 20050 | 20100 | 20000 | 938 |
| 472 | 20240229 | 121200 | 4506122970 | 20000 | 20000 | 20050 | 19990 | 794 |
| 473 | 20240229 | 121100 | 4490242810 | 20000 | 19990 | 20000 | 19990 | 1236 |
| 474 | 20240229 | 121000 | 4465527320 | 20000 | 19990 | 20000 | 19990 | 815 |
| 475 | 20240229 | 120900 | 4449233550 | 20000 | 20050 | 20050 | 20000 | 1118 |
| 476 | 20240229 | 120800 | 4426856850 | 20050 | 20050 | 20100 | 20000 | 697 |
| 477 | 20240229 | 120700 | 4412886400 | 20050 | 20100 | 20100 | 19990 | 2187 |
| 478 | 20240229 | 120600 | 4369026140 | 20100 | 20000 | 20100 | 19990 | 3976 |
| 479 | 20240229 | 120500 | 4289380330 | 19990 | 19990 | 20000 | 19980 | 291 |
| 480 | 20240229 | 120400 | 4283563640 | 20000 | 19950 | 20000 | 19950 | 735 |
| 481 | 20240229 | 120300 | 4268876130 | 19950 | 19950 | 19960 | 19950 | 223 |
| 482 | 20240229 | 120200 | 4264427240 | 19950 | 19950 | 19960 | 19940 | 784 |
| 483 | 20240229 | 120100 | 4248787240 | 19950 | 19970 | 19970 | 19950 | 356 |
| 484 | 20240229 | 120000 | 4241684920 | 19950 | 19970 | 19970 | 19950 | 1502 |
| 485 | 20240229 | 115900 | 4211718630 | 19970 | 19970 | 19980 | 19950 | 311 |
| 486 | 20240229 | 115800 | 4205508450 | 19970 | 20050 | 20050 | 19970 | 1793 |
| 487 | 20240229 | 115700 | 4169668790 | 20000 | 19960 | 20050 | 19960 | 11753 |
| 488 | 20240229 | 115600 | 3934657650 | 19960 | 19960 | 19960 | 19940 | 3016 |
| 489 | 20240229 | 115500 | 3874484380 | 19960 | 19950 | 19970 | 19950 | 502 |
| 490 | 20240229 | 115400 | 3864463930 | 19980 | 19980 | 19980 | 19950 | 826 |
| 491 | 20240229 | 115300 | 3847971190 | 19980 | 19960 | 19990 | 19960 | 2385 |
| 492 | 20240229 | 115200 | 3800329940 | 19960 | 19960 | 19970 | 19920 | 691 |
| 493 | 20240229 | 115100 | 3786541370 | 19960 | 19900 | 19960 | 19890 | 6321 |
| 494 | 20240229 | 115000 | 3660595660 | 19890 | 19910 | 19920 | 19890 | 1139 |
| 495 | 20240229 | 114900 | 3637920720 | 19910 | 19910 | 19920 | 19900 | 1064 |
| 496 | 20240229 | 114800 | 3616737230 | 19910 | 19890 | 19920 | 19890 | 1570 |
| 497 | 20240229 | 114700 | 3585487220 | 19900 | 19850 | 19900 | 19850 | 1199 |
| 498 | 20240229 | 114600 | 3561637130 | 19850 | 19810 | 19850 | 19800 | 273 |
| 499 | 20240229 | 114500 | 3556225860 | 19810 | 19810 | 19810 | 19800 | 175 |
| 500 | 20240229 | 114400 | 3552759600 | 19800 | 19910 | 19910 | 19800 | 2698 |
| 501 | 20240229 | 114300 | 3499141050 | 19910 | 19870 | 19910 | 19870 | 2104 |
| 502 | 20240229 | 114200 | 3457273570 | 19880 | 19850 | 19900 | 19850 | 898 |
| 503 | 20240229 | 114100 | 3439430190 | 19860 | 19900 | 19900 | 19850 | 1216 |
| 504 | 20240229 | 114000 | 3415252490 | 19900 | 19770 | 19900 | 19760 | 7702 |
| 505 | 20240229 | 113900 | 3262508290 | 19770 | 19760 | 19800 | 19760 | 1621 |
| 506 | 20240229 | 113800 | 3230435200 | 19750 | 19760 | 19760 | 19750 | 51 |
| 507 | 20240229 | 113700 | 3229427940 | 19740 | 19680 | 19760 | 19670 | 1555 |
| 508 | 20240229 | 113600 | 3198746610 | 19680 | 19660 | 19700 | 19660 | 691 |
| 509 | 20240229 | 113500 | 3185141040 | 19650 | 19640 | 19670 | 19640 | 148 |
| 510 | 20240229 | 113400 | 3182233990 | 19650 | 19650 | 19660 | 19650 | 198 |
| 511 | 20240229 | 113300 | 3178343270 | 19660 | 19650 | 19660 | 19650 | 26 |
| 512 | 20240229 | 113200 | 3177832330 | 19650 | 19660 | 19660 | 19640 | 1050 |
| 513 | 20240229 | 113100 | 3157195750 | 19660 | 19680 | 19680 | 19660 | 57 |
| 514 | 20240229 | 113000 | 3156074300 | 19690 | 19690 | 19690 | 19690 | 6 |
| 515 | 20240229 | 112900 | 3155956160 | 19690 | 19700 | 19700 | 19680 | 213 |
| 516 | 20240229 | 112800 | 3151762260 | 19700 | 19710 | 19710 | 19700 | 76 |
| 517 | 20240229 | 112700 | 3150265010 | 19700 | 19700 | 19700 | 19700 | 149 |
| 518 | 20240229 | 112600 | 3147329710 | 19700 | 19700 | 19710 | 19700 | 265 |
| 519 | 20240229 | 112500 | 3142107990 | 19710 | 19710 | 19710 | 19700 | 172 |
| 520 | 20240229 | 112400 | 3138719460 | 19700 | 19670 | 19700 | 19670 | 630 |
| 521 | 20240229 | 112300 | 3126310280 | 19680 | 19660 | 19680 | 19660 | 511 |
| 522 | 20240229 | 112200 | 3116255990 | 19660 | 19670 | 19670 | 19660 | 20 |
| 523 | 20240229 | 112100 | 3115862750 | 19670 | 19660 | 19670 | 19660 | 298 |
| 524 | 20240229 | 112000 | 3110003980 | 19670 | 19670 | 19670 | 19660 | 127 |
| 525 | 20240229 | 111900 | 3107506440 | 19670 | 19670 | 19670 | 19660 | 38 |
| 526 | 20240229 | 111800 | 3106759030 | 19670 | 19680 | 19680 | 19670 | 105 |
| 527 | 20240229 | 111700 | 3104693640 | 19680 | 19670 | 19680 | 19670 | 123 |
| 528 | 20240229 | 111600 | 3102273810 | 19680 | 19660 | 19680 | 19660 | 187 |
| 529 | 20240229 | 111500 | 3098594570 | 19660 | 19670 | 19670 | 19660 | 8 |
| 530 | 20240229 | 111400 | 3098437270 | 19660 | 19680 | 19680 | 19660 | 35 |
| 531 | 20240229 | 111300 | 3097748860 | 19680 | 19660 | 19680 | 19660 | 67 |
| 532 | 20240229 | 111200 | 3096431140 | 19660 | 19640 | 19660 | 19640 | 391 |
| 533 | 20240229 | 111100 | 3088746330 | 19630 | 19600 | 19630 | 19600 | 183 |
| 534 | 20240229 | 111000 | 3085158410 | 19600 | 19580 | 19600 | 19570 | 142 |
| 535 | 20240229 | 110900 | 3082377030 | 19570 | 19640 | 19640 | 19570 | 1305 |
| 536 | 20240229 | 110800 | 3056788480 | 19630 | 19630 | 19640 | 19610 | 1337 |
| 537 | 20240229 | 110700 | 3030551430 | 19630 | 19650 | 19650 | 19630 | 61 |
| 538 | 20240229 | 110600 | 3029353670 | 19650 | 19660 | 19660 | 19650 | 46 |
| 539 | 20240229 | 110500 | 3028449760 | 19630 | 19680 | 19690 | 19620 | 2602 |
| 540 | 20240229 | 110400 | 2977339000 | 19690 | 19680 | 19690 | 19680 | 43 |
| 541 | 20240229 | 110300 | 2976492360 | 19680 | 19700 | 19720 | 19680 | 1272 |
| 542 | 20240229 | 110200 | 2951442690 | 19710 | 19770 | 19770 | 19710 | 2482 |
| 543 | 20240229 | 110100 | 2902472960 | 19760 | 19750 | 19790 | 19750 | 1008 |
| 544 | 20240229 | 110000 | 2882551300 | 19750 | 19750 | 19750 | 19740 | 484 |
| 545 | 20240229 | 105900 | 2872992360 | 19750 | 19720 | 19750 | 19720 | 434 |
| 546 | 20240229 | 105800 | 2864424980 | 19720 | 19810 | 19810 | 19720 | 856 |
| 547 | 20240229 | 105700 | 2847493450 | 19810 | 19720 | 19810 | 19720 | 15070 |
| 548 | 20240229 | 105600 | 2549363250 | 19710 | 19710 | 19730 | 19710 | 1458 |
| 549 | 20240229 | 105500 | 2520606940 | 19700 | 19710 | 19720 | 19700 | 646 |
| 550 | 20240229 | 105400 | 2507874110 | 19710 | 19700 | 19710 | 19690 | 503 |
| 551 | 20240229 | 105300 | 2497961060 | 19690 | 19700 | 19700 | 19690 | 155 |
| 552 | 20240229 | 105200 | 2494908850 | 19700 | 19700 | 19710 | 19690 | 331 |
| 553 | 20240229 | 105100 | 2488387150 | 19700 | 19700 | 19700 | 19700 | 94 |
| 554 | 20240229 | 105000 | 2486535350 | 19700 | 19690 | 19700 | 19690 | 120 |
| 555 | 20240229 | 104900 | 2484171820 | 19690 | 19710 | 19710 | 19690 | 554 |
| 556 | 20240229 | 104800 | 2473255880 | 19710 | 19690 | 19710 | 19690 | 269 |
| 557 | 20240229 | 104700 | 2467955930 | 19690 | 19670 | 19710 | 19670 | 593 |
| 558 | 20240229 | 104600 | 2456278680 | 19660 | 19670 | 19700 | 19660 | 942 |
| 559 | 20240229 | 104500 | 2437730980 | 19670 | 19670 | 19670 | 19660 | 212 |
| 560 | 20240229 | 104400 | 2433561000 | 19670 | 19660 | 19670 | 19660 | 57 |
| 561 | 20240229 | 104300 | 2432440360 | 19660 | 19660 | 19680 | 19660 | 139 |
| 562 | 20240229 | 104200 | 2429707070 | 19670 | 19670 | 19670 | 19660 | 596 |
| 563 | 20240229 | 104100 | 2417988250 | 19660 | 19670 | 19670 | 19660 | 118 |
| 564 | 20240229 | 104000 | 2415667270 | 19670 | 19690 | 19690 | 19670 | 20 |
| 565 | 20240229 | 103900 | 2415273630 | 19690 | 19690 | 19700 | 19690 | 101 |
| 566 | 20240229 | 103800 | 2413284910 | 19690 | 19700 | 19700 | 19690 | 110 |
| 567 | 20240229 | 103700 | 2411118980 | 19700 | 19700 | 19700 | 19690 | 862 |
| 568 | 20240229 | 103600 | 2394138060 | 19700 | 19680 | 19700 | 19680 | 692 |
| 569 | 20240229 | 103500 | 2380510040 | 19660 | 19690 | 19700 | 19660 | 29 |
| 570 | 20240229 | 103400 | 2379939170 | 19680 | 19650 | 19690 | 19650 | 1023 |
| 571 | 20240229 | 103300 | 2359817010 | 19640 | 19640 | 19650 | 19640 | 122 |
| 572 | 20240229 | 103200 | 2357419960 | 19650 | 19640 | 19650 | 19640 | 27 |
| 573 | 20240229 | 103100 | 2356889640 | 19650 | 19660 | 19660 | 19650 | 14 |
| 574 | 20240229 | 103000 | 2356614490 | 19670 | 19650 | 19670 | 19640 | 614 |
| 575 | 20240229 | 102900 | 2344545040 | 19640 | 19630 | 19640 | 19630 | 109 |
| 576 | 20240229 | 102800 | 2342405280 | 19630 | 19650 | 19650 | 19630 | 80 |
| 577 | 20240229 | 102700 | 2340834450 | 19650 | 19650 | 19660 | 19650 | 27 |
| 578 | 20240229 | 102600 | 2340303870 | 19650 | 19650 | 19660 | 19650 | 47 |
| 579 | 20240229 | 102500 | 2339380240 | 19650 | 19650 | 19660 | 19650 | 359 |
| 580 | 20240229 | 102400 | 2332325880 | 19660 | 19660 | 19660 | 19650 | 125 |
| 581 | 20240229 | 102300 | 2329869470 | 19650 | 19670 | 19670 | 19650 | 225 |
| 582 | 20240229 | 102200 | 2325446370 | 19660 | 19660 | 19670 | 19660 | 46 |
| 583 | 20240229 | 102100 | 2324542000 | 19670 | 19690 | 19690 | 19670 | 54 |
| 584 | 20240229 | 102000 | 2323479770 | 19670 | 19690 | 19700 | 19650 | 1276 |
| 585 | 20240229 | 101900 | 2298371980 | 19700 | 19690 | 19700 | 19690 | 308 |
| 586 | 20240229 | 101800 | 2292304870 | 19700 | 19670 | 19700 | 19670 | 38 |
| 587 | 20240229 | 101700 | 2291557060 | 19660 | 19660 | 19670 | 19640 | 348 |
| 588 | 20240229 | 101600 | 2284716150 | 19650 | 19680 | 19680 | 19650 | 713 |
| 589 | 20240229 | 101500 | 2270705210 | 19660 | 19700 | 19700 | 19660 | 451 |
| 590 | 20240229 | 101400 | 2261827640 | 19700 | 19710 | 19710 | 19700 | 106 |
| 591 | 20240229 | 101300 | 2259738860 | 19710 | 19700 | 19720 | 19680 | 2827 |
| 592 | 20240229 | 101200 | 2204034630 | 19690 | 19640 | 19700 | 19640 | 1268 |
| 593 | 20240229 | 101100 | 2179078150 | 19640 | 19630 | 19640 | 19630 | 10 |
| 594 | 20240229 | 101000 | 2178881840 | 19630 | 19650 | 19650 | 19630 | 337 |
| 595 | 20240229 | 100900 | 2172261770 | 19650 | 19650 | 19650 | 19640 | 43 |
| 596 | 20240229 | 100800 | 2171417190 | 19650 | 19650 | 19650 | 19640 | 20 |
| 597 | 20240229 | 100700 | 2171024280 | 19650 | 19650 | 19660 | 19650 | 113 |
| 598 | 20240229 | 100600 | 2168803820 | 19640 | 19660 | 19660 | 19640 | 701 |
| 599 | 20240229 | 100500 | 2155030140 | 19660 | 19640 | 19670 | 19640 | 216 |
| 600 | 20240229 | 100400 | 2150784560 | 19660 | 19680 | 19690 | 19650 | 1251 |
| 601 | 20240229 | 100300 | 2126185910 | 19690 | 19660 | 19690 | 19660 | 290 |
| 602 | 20240229 | 100200 | 2120480790 | 19650 | 19650 | 19650 | 19640 | 173 |
| 603 | 20240229 | 100100 | 2117081690 | 19640 | 19650 | 19650 | 19640 | 177 |
| 604 | 20240229 | 100000 | 2113605350 | 19650 | 19630 | 19650 | 19630 | 286 |
| 605 | 20240229 | 095900 | 2107988610 | 19630 | 19630 | 19640 | 19630 | 96 |
| 606 | 20240229 | 095800 | 2106103720 | 19630 | 19620 | 19650 | 19620 | 1481 |
| 607 | 20240229 | 095700 | 2077010160 | 19600 | 19580 | 19630 | 19580 | 365 |
| 608 | 20240229 | 095600 | 2069853810 | 19620 | 19530 | 19620 | 19530 | 201 |
| 609 | 20240229 | 095500 | 2065924840 | 19550 | 19540 | 19550 | 19510 | 694 |
| 610 | 20240229 | 095400 | 2052375560 | 19550 | 19550 | 19550 | 19540 | 201 |
| 611 | 20240229 | 095300 | 2048446670 | 19550 | 19560 | 19560 | 19550 | 1313 |
| 612 | 20240229 | 095200 | 2022769510 | 19580 | 19590 | 19590 | 19570 | 188 |
| 613 | 20240229 | 095100 | 2019089360 | 19620 | 19580 | 19620 | 19580 | 698 |
| 614 | 20240229 | 095000 | 2005422070 | 19590 | 19600 | 19610 | 19590 | 308 |
| 615 | 20240229 | 094900 | 1999385280 | 19600 | 19630 | 19630 | 19600 | 438 |
| 616 | 20240229 | 094800 | 1990794110 | 19630 | 19620 | 19630 | 19620 | 160 |
| 617 | 20240229 | 094700 | 1987654820 | 19630 | 19630 | 19640 | 19630 | 141 |
| 618 | 20240229 | 094600 | 1984886970 | 19630 | 19660 | 19660 | 19630 | 1076 |
| 619 | 20240229 | 094500 | 1963744140 | 19670 | 19670 | 19670 | 19660 | 50 |
| 620 | 20240229 | 094400 | 1962761090 | 19660 | 19710 | 19710 | 19650 | 3747 |
| 621 | 20240229 | 094300 | 1888946730 | 19710 | 19720 | 19730 | 19710 | 1847 |
| 622 | 20240229 | 094200 | 1852524340 | 19720 | 19720 | 19730 | 19720 | 177 |
| 623 | 20240229 | 094100 | 1849033890 | 19730 | 19700 | 19730 | 19700 | 761 |
| 624 | 20240229 | 094000 | 1834036690 | 19710 | 19730 | 19730 | 19710 | 1592 |
| 625 | 20240229 | 093900 | 1802639930 | 19720 | 19720 | 19740 | 19700 | 6640 |
| 626 | 20240229 | 093800 | 1671648050 | 19690 | 19640 | 19710 | 19640 | 7766 |
| 627 | 20240229 | 093700 | 1518723520 | 19640 | 19650 | 19650 | 19630 | 424 |
| 628 | 20240229 | 093600 | 1510396670 | 19650 | 19630 | 19660 | 19630 | 1145 |
| 629 | 20240229 | 093500 | 1487901900 | 19640 | 19640 | 19650 | 19630 | 929 |
| 630 | 20240229 | 093400 | 1469651540 | 19630 | 19580 | 19630 | 19580 | 2707 |
| 631 | 20240229 | 093300 | 1416588000 | 19580 | 19560 | 19590 | 19560 | 188 |
| 632 | 20240229 | 093200 | 1412908400 | 19560 | 19590 | 19590 | 19550 | 3674 |
| 633 | 20240229 | 093100 | 1340996800 | 19590 | 19600 | 19610 | 19580 | 1656 |
| 634 | 20240229 | 093000 | 1308563810 | 19600 | 19610 | 19610 | 19590 | 1848 |
| 635 | 20240229 | 092900 | 1272345510 | 19610 | 19630 | 19630 | 19600 | 602 |
| 636 | 20240229 | 092800 | 1260535370 | 19630 | 19600 | 19630 | 19580 | 4687 |
| 637 | 20240229 | 092700 | 1168671930 | 19610 | 19610 | 19620 | 19590 | 1488 |
| 638 | 20240229 | 092600 | 1139504850 | 19600 | 19600 | 19620 | 19600 | 485 |
| 639 | 20240229 | 092500 | 1129998490 | 19620 | 19600 | 19620 | 19600 | 848 |
| 640 | 20240229 | 092400 | 1113375410 | 19600 | 19630 | 19630 | 19600 | 279 |
| 641 | 20240229 | 092300 | 1107900950 | 19640 | 19650 | 19650 | 19600 | 382 |
| 642 | 20240229 | 092200 | 1100409930 | 19610 | 19650 | 19660 | 19600 | 2256 |
| 643 | 20240229 | 092100 | 1056164150 | 19650 | 19580 | 19650 | 19580 | 1338 |
| 644 | 20240229 | 092000 | 1029922300 | 19580 | 19590 | 19600 | 19570 | 869 |
| 645 | 20240229 | 091900 | 1012903530 | 19590 | 19690 | 19690 | 19570 | 4902 |
| 646 | 20240229 | 091800 | 916713520 | 19680 | 19710 | 19720 | 19680 | 2038 |
| 647 | 20240229 | 091700 | 876561630 | 19700 | 19650 | 19710 | 19640 | 4350 |
| 648 | 20240229 | 091600 | 790911370 | 19630 | 19570 | 19660 | 19570 | 6018 |
| 649 | 20240229 | 091500 | 672767900 | 19570 | 19560 | 19570 | 19560 | 760 |
| 650 | 20240229 | 091400 | 657901420 | 19560 | 19610 | 19610 | 19550 | 1888 |
| 651 | 20240229 | 091300 | 620927070 | 19610 | 19610 | 19620 | 19600 | 1588 |
| 652 | 20240229 | 091200 | 589791000 | 19600 | 19590 | 19610 | 19590 | 1535 |
| 653 | 20240229 | 091100 | 559703100 | 19600 | 19560 | 19630 | 19550 | 2604 |
| 654 | 20240229 | 091000 | 508669320 | 19560 | 19510 | 19580 | 19500 | 1851 |
| 655 | 20240229 | 090900 | 472516920 | 19510 | 19580 | 19590 | 19510 | 559 |
| 656 | 20240229 | 090800 | 461587400 | 19580 | 19470 | 19610 | 19420 | 7030 |
| 657 | 20240229 | 090700 | 324199850 | 19460 | 19390 | 19490 | 19390 | 3816 |
| 658 | 20240229 | 090600 | 249989420 | 19420 | 19380 | 19420 | 19370 | 1160 |
| 659 | 20240229 | 090500 | 227499030 | 19380 | 19390 | 19400 | 19370 | 2066 |
| 660 | 20240229 | 090400 | 187451790 | 19410 | 19300 | 19410 | 19300 | 3074 |
| 661 | 20240229 | 090300 | 127934730 | 19300 | 19180 | 19300 | 19180 | 1931 |
| 662 | 20240229 | 090200 | 90727540 | 19260 | 19270 | 19270 | 19260 | 112 |
| 663 | 20240229 | 090100 | 88570300 | 19270 | 19160 | 19270 | 19160 | 368 |
| 664 | 20240229 | 090000 | 81518930 | 19280 | 19290 | 19290 | 19150 | 4226 |