35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 3 | 20240312 | 200100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20240312 | 200000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20240312 | 195900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20240312 | 195800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20240312 | 195700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20240312 | 195600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20240312 | 195500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20240312 | 195400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20240312 | 195300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20240312 | 195200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20240312 | 195100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20240312 | 195000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20240312 | 194900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20240312 | 194800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20240312 | 194700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20240312 | 194600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20240312 | 194500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20240312 | 194400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20240312 | 194300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20240312 | 194200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20240312 | 194100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20240312 | 194000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20240312 | 193900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20240312 | 193800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20240312 | 193700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20240312 | 193600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20240312 | 193500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20240312 | 193400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20240312 | 193300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20240312 | 193200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 33 | 20240312 | 193100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20240312 | 193000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20240312 | 192900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20240312 | 192800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20240312 | 192700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20240312 | 192600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20240312 | 192500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20240312 | 192400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20240312 | 192300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20240312 | 192200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20240312 | 192100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20240312 | 192000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20240312 | 191900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20240312 | 191800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20240312 | 191700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20240312 | 191600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20240312 | 191500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20240312 | 191400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20240312 | 191300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20240312 | 191200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20240312 | 191100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20240312 | 191000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20240312 | 190900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20240312 | 190800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20240312 | 190700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20240312 | 190600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20240312 | 190500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20240312 | 190400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20240312 | 190300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20240312 | 190200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 63 | 20240312 | 190100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20240312 | 190000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20240312 | 185900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20240312 | 185800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20240312 | 185700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20240312 | 185600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20240312 | 185500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20240312 | 185400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20240312 | 185300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20240312 | 185200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20240312 | 185100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20240312 | 185000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20240312 | 184900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20240312 | 184800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20240312 | 184700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20240312 | 184600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20240312 | 184500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20240312 | 184400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20240312 | 184300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20240312 | 184200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20240312 | 184100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20240312 | 184000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20240312 | 183900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20240312 | 183800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20240312 | 183700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20240312 | 183600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20240312 | 183500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20240312 | 183400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20240312 | 183300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20240312 | 183200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 93 | 20240312 | 183100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20240312 | 183000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20240312 | 182900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20240312 | 182800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20240312 | 182700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20240312 | 182600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20240312 | 182500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20240312 | 182400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20240312 | 182300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20240312 | 182200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20240312 | 182100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20240312 | 182000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20240312 | 181900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20240312 | 181800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20240312 | 181700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20240312 | 181600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20240312 | 181500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20240312 | 181400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20240312 | 181300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20240312 | 181200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20240312 | 181100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20240312 | 181000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20240312 | 180900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20240312 | 180800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20240312 | 180700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20240312 | 180600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20240312 | 180500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20240312 | 180400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20240312 | 180300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20240312 | 180200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 123 | 20240312 | 180100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20240312 | 180000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20240312 | 175900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20240312 | 175800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20240312 | 175700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20240312 | 175600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20240312 | 175500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20240312 | 175400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20240312 | 175300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20240312 | 175200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20240312 | 175100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20240312 | 175000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20240312 | 174900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20240312 | 174800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20240312 | 174700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20240312 | 174600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20240312 | 174500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20240312 | 174400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20240312 | 174300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20240312 | 174200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20240312 | 174100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20240312 | 174000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20240312 | 173900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20240312 | 173800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20240312 | 173700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20240312 | 173600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20240312 | 173500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20240312 | 173400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20240312 | 173300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20240312 | 173200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 153 | 20240312 | 173100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20240312 | 173000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20240312 | 172900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20240312 | 172800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20240312 | 172700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20240312 | 172600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20240312 | 172500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20240312 | 172400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20240312 | 172300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20240312 | 172200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20240312 | 172100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20240312 | 172000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20240312 | 171900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20240312 | 171800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20240312 | 171700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20240312 | 171600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20240312 | 171500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20240312 | 171400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20240312 | 171300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20240312 | 171200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20240312 | 171100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20240312 | 171000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20240312 | 170900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20240312 | 170800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20240312 | 170700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20240312 | 170600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20240312 | 170500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20240312 | 170400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20240312 | 170300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20240312 | 170200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 183 | 20240312 | 170100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20240312 | 170000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20240312 | 165900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20240312 | 165800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20240312 | 165700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20240312 | 165600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20240312 | 165500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20240312 | 165400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20240312 | 165300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20240312 | 165200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20240312 | 165100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20240312 | 165000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20240312 | 164900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20240312 | 164800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20240312 | 164700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20240312 | 164600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20240312 | 164500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20240312 | 164400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20240312 | 164300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20240312 | 164200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20240312 | 164100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20240312 | 164000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20240312 | 163900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20240312 | 163800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20240312 | 163700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20240312 | 163600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20240312 | 163500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20240312 | 163400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20240312 | 163300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20240312 | 163200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 213 | 20240312 | 163100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20240312 | 163000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20240312 | 162900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20240312 | 162800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20240312 | 162700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20240312 | 162600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20240312 | 162500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20240312 | 162400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20240312 | 162300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20240312 | 162200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20240312 | 162100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20240312 | 162000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20240312 | 161900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20240312 | 161800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20240312 | 161700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20240312 | 161600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20240312 | 161500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20240312 | 161400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20240312 | 161300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20240312 | 161200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20240312 | 161100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20240312 | 161000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20240312 | 160900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20240312 | 160800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20240312 | 160700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20240312 | 160600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20240312 | 160500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20240312 | 160400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20240312 | 160300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20240312 | 160200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 243 | 20240312 | 160100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20240312 | 160000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20240312 | 155900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20240312 | 155800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20240312 | 155700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20240312 | 155600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20240312 | 155500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20240312 | 155400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20240312 | 155300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20240312 | 155200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20240312 | 155100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20240312 | 155000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20240312 | 154900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20240312 | 154800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20240312 | 154700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20240312 | 154600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20240312 | 154500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20240312 | 154400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20240312 | 154300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20240312 | 154200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20240312 | 154100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20240312 | 154000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20240312 | 153900 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20240312 | 153800 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20240312 | 153700 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20240312 | 153600 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20240312 | 153500 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20240312 | 153400 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20240312 | 153300 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20240312 | 153200 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 273 | 20240312 | 153100 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20240312 | 153000 | 4963290360 | 19810 | 19810 | 19810 | 19810 | 3060 |
| 275 | 20240312 | 152900 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 276 | 20240312 | 152800 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 277 | 20240312 | 152700 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 278 | 20240312 | 152600 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 279 | 20240312 | 152500 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 280 | 20240312 | 152400 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 281 | 20240312 | 152300 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 282 | 20240312 | 152200 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 283 | 20240312 | 152100 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 284 | 20240312 | 152000 | 4902671760 | 19820 | 19820 | 19820 | 19820 | 0 |
| 285 | 20240312 | 151900 | 4902671760 | 19820 | 19810 | 19820 | 19780 | 1803 |
| 286 | 20240312 | 151800 | 4866987900 | 19820 | 19790 | 19820 | 19780 | 524 |
| 287 | 20240312 | 151700 | 4856612240 | 19790 | 19790 | 19800 | 19780 | 551 |
| 288 | 20240312 | 151600 | 4845708010 | 19790 | 19780 | 19790 | 19780 | 808 |
| 289 | 20240312 | 151500 | 4829721360 | 19780 | 19780 | 19790 | 19780 | 269 |
| 290 | 20240312 | 151400 | 4824400190 | 19780 | 19790 | 19800 | 19770 | 805 |
| 291 | 20240312 | 151300 | 4808479490 | 19790 | 19800 | 19800 | 19770 | 625 |
| 292 | 20240312 | 151200 | 4796114600 | 19800 | 19770 | 19820 | 19770 | 614 |
| 293 | 20240312 | 151100 | 4783957060 | 19770 | 19780 | 19780 | 19760 | 3079 |
| 294 | 20240312 | 151000 | 4723082430 | 19800 | 19780 | 19810 | 19780 | 743 |
| 295 | 20240312 | 150900 | 4708380170 | 19780 | 19770 | 19790 | 19770 | 289 |
| 296 | 20240312 | 150800 | 4702665380 | 19770 | 19780 | 19800 | 19770 | 528 |
| 297 | 20240312 | 150700 | 4692220120 | 19790 | 19780 | 19790 | 19770 | 969 |
| 298 | 20240312 | 150600 | 4673053910 | 19780 | 19790 | 19800 | 19780 | 512 |
| 299 | 20240312 | 150500 | 4662923360 | 19780 | 19780 | 19800 | 19770 | 588 |
| 300 | 20240312 | 150400 | 4651289580 | 19790 | 19800 | 19810 | 19780 | 684 |
| 301 | 20240312 | 150300 | 4637752730 | 19800 | 19800 | 19810 | 19790 | 764 |
| 302 | 20240312 | 150200 | 4622627750 | 19800 | 19780 | 19820 | 19780 | 488 |
| 303 | 20240312 | 150100 | 4612967670 | 19780 | 19800 | 19800 | 19780 | 582 |
| 304 | 20240312 | 150000 | 4601448960 | 19800 | 19800 | 19800 | 19790 | 663 |
| 305 | 20240312 | 145900 | 4588324600 | 19800 | 19800 | 19820 | 19790 | 352 |
| 306 | 20240312 | 145800 | 4581355760 | 19810 | 19790 | 19810 | 19770 | 519 |
| 307 | 20240312 | 145700 | 4571082890 | 19790 | 19800 | 19800 | 19760 | 588 |
| 308 | 20240312 | 145600 | 4559453270 | 19790 | 19770 | 19830 | 19770 | 601 |
| 309 | 20240312 | 145500 | 4547553990 | 19770 | 19760 | 19780 | 19750 | 607 |
| 310 | 20240312 | 145400 | 4535557800 | 19760 | 19760 | 19770 | 19760 | 513 |
| 311 | 20240312 | 145300 | 4525420350 | 19760 | 19780 | 19780 | 19760 | 435 |
| 312 | 20240312 | 145200 | 4516820130 | 19780 | 19780 | 19800 | 19780 | 448 |
| 313 | 20240312 | 145100 | 4507957380 | 19780 | 19770 | 19790 | 19770 | 670 |
| 314 | 20240312 | 145000 | 4494703110 | 19770 | 19720 | 19790 | 19720 | 1628 |
| 315 | 20240312 | 144900 | 4462542000 | 19720 | 19700 | 19720 | 19690 | 925 |
| 316 | 20240312 | 144800 | 4444319720 | 19700 | 19700 | 19720 | 19680 | 1568 |
| 317 | 20240312 | 144700 | 4413438400 | 19700 | 19690 | 19710 | 19690 | 1635 |
| 318 | 20240312 | 144600 | 4381243060 | 19700 | 19690 | 19700 | 19670 | 993 |
| 319 | 20240312 | 144500 | 4361694670 | 19680 | 19710 | 19720 | 19680 | 3452 |
| 320 | 20240312 | 144400 | 4293728890 | 19710 | 19690 | 19720 | 19680 | 1656 |
| 321 | 20240312 | 144300 | 4261113280 | 19690 | 19700 | 19730 | 19690 | 2192 |
| 322 | 20240312 | 144200 | 4217920090 | 19690 | 19750 | 19750 | 19690 | 8540 |
| 323 | 20240312 | 144100 | 4049612840 | 19750 | 19750 | 19760 | 19740 | 1509 |
| 324 | 20240312 | 144000 | 4019810870 | 19750 | 19770 | 19770 | 19740 | 3897 |
| 325 | 20240312 | 143900 | 3942849850 | 19770 | 19760 | 19790 | 19750 | 575 |
| 326 | 20240312 | 143800 | 3931488120 | 19760 | 19780 | 19790 | 19740 | 1190 |
| 327 | 20240312 | 143700 | 3907981500 | 19760 | 19770 | 19780 | 19750 | 884 |
| 328 | 20240312 | 143600 | 3890508720 | 19750 | 19750 | 19760 | 19750 | 644 |
| 329 | 20240312 | 143500 | 3877788420 | 19750 | 19750 | 19760 | 19740 | 1049 |
| 330 | 20240312 | 143400 | 3857073080 | 19750 | 19750 | 19770 | 19740 | 1233 |
| 331 | 20240312 | 143300 | 3832718910 | 19740 | 19750 | 19770 | 19730 | 2883 |
| 332 | 20240312 | 143200 | 3775787160 | 19750 | 19760 | 19770 | 19740 | 1056 |
| 333 | 20240312 | 143100 | 3754936490 | 19760 | 19730 | 19770 | 19730 | 3017 |
| 334 | 20240312 | 143000 | 3695358260 | 19740 | 19780 | 19790 | 19730 | 4523 |
| 335 | 20240312 | 142900 | 3605985460 | 19780 | 19790 | 19800 | 19780 | 522 |
| 336 | 20240312 | 142800 | 3595655890 | 19790 | 19790 | 19790 | 19780 | 616 |
| 337 | 20240312 | 142700 | 3583469730 | 19790 | 19790 | 19810 | 19780 | 1841 |
| 338 | 20240312 | 142600 | 3547013320 | 19790 | 19800 | 19810 | 19790 | 1973 |
| 339 | 20240312 | 142500 | 3507951040 | 19800 | 19800 | 19810 | 19800 | 2165 |
| 340 | 20240312 | 142400 | 3465083030 | 19800 | 19810 | 19810 | 19800 | 1476 |
| 341 | 20240312 | 142300 | 3435845580 | 19810 | 19810 | 19820 | 19810 | 1449 |
| 342 | 20240312 | 142200 | 3407140320 | 19810 | 19820 | 19830 | 19810 | 275 |
| 343 | 20240312 | 142100 | 3401691030 | 19820 | 19830 | 19830 | 19820 | 927 |
| 344 | 20240312 | 142000 | 3383314170 | 19830 | 19830 | 19840 | 19830 | 722 |
| 345 | 20240312 | 141900 | 3368994860 | 19830 | 19820 | 19840 | 19820 | 519 |
| 346 | 20240312 | 141800 | 3358701530 | 19830 | 19820 | 19830 | 19820 | 626 |
| 347 | 20240312 | 141700 | 3346292650 | 19820 | 19830 | 19840 | 19820 | 483 |
| 348 | 20240312 | 141600 | 3336716970 | 19840 | 19830 | 19840 | 19830 | 548 |
| 349 | 20240312 | 141500 | 3325850070 | 19830 | 19820 | 19830 | 19820 | 517 |
| 350 | 20240312 | 141400 | 3315599900 | 19820 | 19820 | 19840 | 19820 | 500 |
| 351 | 20240312 | 141300 | 3305687940 | 19830 | 19830 | 19830 | 19820 | 366 |
| 352 | 20240312 | 141200 | 3298430210 | 19830 | 19810 | 19830 | 19810 | 741 |
| 353 | 20240312 | 141100 | 3283744780 | 19820 | 19820 | 19820 | 19810 | 301 |
| 354 | 20240312 | 141000 | 3277781140 | 19820 | 19840 | 19840 | 19810 | 2750 |
| 355 | 20240312 | 140900 | 3223265790 | 19850 | 19840 | 19850 | 19830 | 495 |
| 356 | 20240312 | 140800 | 3213445060 | 19840 | 19840 | 19850 | 19840 | 308 |
| 357 | 20240312 | 140700 | 3207334320 | 19840 | 19840 | 19850 | 19840 | 397 |
| 358 | 20240312 | 140600 | 3199457640 | 19840 | 19840 | 19850 | 19830 | 428 |
| 359 | 20240312 | 140500 | 3190966740 | 19840 | 19830 | 19850 | 19830 | 628 |
| 360 | 20240312 | 140400 | 3178503540 | 19850 | 19840 | 19850 | 19830 | 394 |
| 361 | 20240312 | 140300 | 3170687270 | 19840 | 19840 | 19850 | 19830 | 603 |
| 362 | 20240312 | 140200 | 3158724500 | 19840 | 19870 | 19870 | 19840 | 4331 |
| 363 | 20240312 | 140100 | 3072733940 | 19860 | 19860 | 19870 | 19860 | 320 |
| 364 | 20240312 | 140000 | 3066378610 | 19870 | 19860 | 19870 | 19860 | 398 |
| 365 | 20240312 | 135900 | 3058474310 | 19870 | 19860 | 19890 | 19860 | 876 |
| 366 | 20240312 | 135800 | 3041076370 | 19860 | 19860 | 19870 | 19860 | 347 |
| 367 | 20240312 | 135700 | 3034183530 | 19860 | 19870 | 19890 | 19860 | 315 |
| 368 | 20240312 | 135600 | 3027925800 | 19870 | 19870 | 19880 | 19870 | 433 |
| 369 | 20240312 | 135500 | 3019322080 | 19880 | 19890 | 19890 | 19870 | 117 |
| 370 | 20240312 | 135400 | 3016996930 | 19880 | 19890 | 19890 | 19880 | 959 |
| 371 | 20240312 | 135300 | 2997931490 | 19890 | 19870 | 19890 | 19870 | 626 |
| 372 | 20240312 | 135200 | 2985490860 | 19880 | 19870 | 19880 | 19860 | 172 |
| 373 | 20240312 | 135100 | 2982074000 | 19870 | 19870 | 19870 | 19860 | 103 |
| 374 | 20240312 | 135000 | 2980027720 | 19870 | 19880 | 19880 | 19860 | 235 |
| 375 | 20240312 | 134900 | 2975358860 | 19870 | 19880 | 19880 | 19870 | 238 |
| 376 | 20240312 | 134800 | 2970628140 | 19860 | 19870 | 19870 | 19860 | 379 |
| 377 | 20240312 | 134700 | 2963098380 | 19870 | 19870 | 19880 | 19860 | 257 |
| 378 | 20240312 | 134600 | 2957992810 | 19880 | 19880 | 19880 | 19860 | 102 |
| 379 | 20240312 | 134500 | 2955966170 | 19880 | 19900 | 19900 | 19850 | 4320 |
| 380 | 20240312 | 134400 | 2870112750 | 19900 | 19890 | 19900 | 19890 | 216 |
| 381 | 20240312 | 134300 | 2865816360 | 19890 | 19890 | 19890 | 19890 | 335 |
| 382 | 20240312 | 134200 | 2859153210 | 19890 | 19900 | 19910 | 19890 | 794 |
| 383 | 20240312 | 134100 | 2843352870 | 19900 | 19930 | 19930 | 19890 | 4109 |
| 384 | 20240312 | 134000 | 2761584160 | 19940 | 19970 | 19970 | 19940 | 184 |
| 385 | 20240312 | 133900 | 2757914800 | 19960 | 19920 | 19970 | 19920 | 1018 |
| 386 | 20240312 | 133800 | 2737597720 | 19920 | 19910 | 19930 | 19910 | 367 |
| 387 | 20240312 | 133700 | 2730287140 | 19920 | 19910 | 19920 | 19910 | 160 |
| 388 | 20240312 | 133600 | 2727100900 | 19910 | 19910 | 19920 | 19900 | 394 |
| 389 | 20240312 | 133500 | 2719256870 | 19910 | 19910 | 19920 | 19900 | 353 |
| 390 | 20240312 | 133400 | 2712230050 | 19910 | 19910 | 19920 | 19900 | 123 |
| 391 | 20240312 | 133300 | 2709781110 | 19910 | 19920 | 19920 | 19910 | 200 |
| 392 | 20240312 | 133200 | 2705798610 | 19920 | 19900 | 19930 | 19900 | 146 |
| 393 | 20240312 | 133100 | 2702891810 | 19910 | 19900 | 19910 | 19900 | 142 |
| 394 | 20240312 | 133000 | 2700066000 | 19900 | 19900 | 19900 | 19890 | 200 |
| 395 | 20240312 | 132900 | 2696086440 | 19900 | 19910 | 19910 | 19900 | 66 |
| 396 | 20240312 | 132800 | 2694772820 | 19910 | 19900 | 19910 | 19890 | 219 |
| 397 | 20240312 | 132700 | 2690415020 | 19900 | 19890 | 19900 | 19880 | 410 |
| 398 | 20240312 | 132600 | 2682257490 | 19880 | 19950 | 19950 | 19880 | 7670 |
| 399 | 20240312 | 132500 | 2529501850 | 19950 | 19940 | 19950 | 19940 | 157 |
| 400 | 20240312 | 132400 | 2526370990 | 19940 | 19960 | 19960 | 19940 | 1487 |
| 401 | 20240312 | 132300 | 2496704030 | 19960 | 19950 | 19960 | 19950 | 190 |
| 402 | 20240312 | 132200 | 2492913090 | 19950 | 19950 | 19960 | 19950 | 177 |
| 403 | 20240312 | 132100 | 2489381700 | 19950 | 19950 | 19960 | 19950 | 110 |
| 404 | 20240312 | 132000 | 2487187120 | 19950 | 19970 | 19970 | 19950 | 2124 |
| 405 | 20240312 | 131900 | 2444804400 | 19970 | 19960 | 19970 | 19960 | 121 |
| 406 | 20240312 | 131800 | 2442388090 | 19980 | 19960 | 19980 | 19960 | 200 |
| 407 | 20240312 | 131700 | 2438394660 | 19960 | 19960 | 19960 | 19960 | 192 |
| 408 | 20240312 | 131600 | 2434562340 | 19960 | 19960 | 19960 | 19960 | 288 |
| 409 | 20240312 | 131500 | 2428813860 | 19960 | 19960 | 19970 | 19960 | 242 |
| 410 | 20240312 | 131400 | 2423982950 | 19960 | 19960 | 19980 | 19960 | 116 |
| 411 | 20240312 | 131300 | 2421667470 | 19960 | 19960 | 19970 | 19960 | 250 |
| 412 | 20240312 | 131200 | 2416677220 | 19970 | 19960 | 19970 | 19960 | 248 |
| 413 | 20240312 | 131100 | 2411726740 | 19970 | 19970 | 19970 | 19960 | 123 |
| 414 | 20240312 | 131000 | 2409271510 | 19980 | 19960 | 19980 | 19960 | 239 |
| 415 | 20240312 | 130900 | 2404499510 | 19960 | 19960 | 19970 | 19960 | 362 |
| 416 | 20240312 | 130800 | 2397273940 | 19960 | 19970 | 19970 | 19950 | 2396 |
| 417 | 20240312 | 130700 | 2349439510 | 19970 | 19980 | 19980 | 19970 | 572 |
| 418 | 20240312 | 130600 | 2338015840 | 19980 | 19980 | 19980 | 19970 | 880 |
| 419 | 20240312 | 130500 | 2320433940 | 19980 | 19980 | 19990 | 19980 | 229 |
| 420 | 20240312 | 130400 | 2315858500 | 19990 | 20000 | 20000 | 19990 | 284 |
| 421 | 20240312 | 130300 | 2310181310 | 20000 | 19980 | 20050 | 19970 | 299 |
| 422 | 20240312 | 130200 | 2304206030 | 19980 | 19990 | 19990 | 19980 | 53 |
| 423 | 20240312 | 130100 | 2303147070 | 19980 | 19970 | 19980 | 19970 | 197 |
| 424 | 20240312 | 130000 | 2299211970 | 19980 | 19960 | 20000 | 19960 | 101 |
| 425 | 20240312 | 125900 | 2297195220 | 19970 | 20000 | 20000 | 19950 | 11409 |
| 426 | 20240312 | 125800 | 2069279150 | 20000 | 20000 | 20000 | 20000 | 293 |
| 427 | 20240312 | 125700 | 2063419150 | 20000 | 20000 | 20000 | 20000 | 34 |
| 428 | 20240312 | 125600 | 2062739150 | 20000 | 20000 | 20000 | 20000 | 291 |
| 429 | 20240312 | 125500 | 2056919150 | 20000 | 20050 | 20050 | 20000 | 377 |
| 430 | 20240312 | 125400 | 2049378400 | 20000 | 20000 | 20000 | 20000 | 154 |
| 431 | 20240312 | 125300 | 2046298400 | 20000 | 20000 | 20050 | 20000 | 173 |
| 432 | 20240312 | 125200 | 2042838350 | 20000 | 20000 | 20000 | 20000 | 276 |
| 433 | 20240312 | 125100 | 2037318350 | 20000 | 20000 | 20050 | 20000 | 136 |
| 434 | 20240312 | 125000 | 2034598250 | 20000 | 20000 | 20000 | 20000 | 68 |
| 435 | 20240312 | 124900 | 2033238250 | 20000 | 20000 | 20000 | 20000 | 462 |
| 436 | 20240312 | 124800 | 2023998250 | 20000 | 20000 | 20000 | 20000 | 119 |
| 437 | 20240312 | 124700 | 2021618250 | 20000 | 20050 | 20050 | 20000 | 238 |
| 438 | 20240312 | 124600 | 2016856250 | 20000 | 20000 | 20050 | 20000 | 346 |
| 439 | 20240312 | 124500 | 2009934250 | 20000 | 20000 | 20000 | 20000 | 130 |
| 440 | 20240312 | 124400 | 2007334250 | 20000 | 20050 | 20050 | 20000 | 97 |
| 441 | 20240312 | 124300 | 2005393450 | 20000 | 20000 | 20000 | 20000 | 61 |
| 442 | 20240312 | 124200 | 2004173450 | 20000 | 20000 | 20050 | 20000 | 362 |
| 443 | 20240312 | 124100 | 1996923000 | 20000 | 20000 | 20050 | 20000 | 28 |
| 444 | 20240312 | 124000 | 1996362000 | 20000 | 20000 | 20050 | 20000 | 274 |
| 445 | 20240312 | 123900 | 1990881300 | 20000 | 20000 | 20050 | 20000 | 31 |
| 446 | 20240312 | 123800 | 1990260700 | 20000 | 20000 | 20050 | 20000 | 85 |
| 447 | 20240312 | 123700 | 1988559850 | 20000 | 20000 | 20050 | 20000 | 140 |
| 448 | 20240312 | 123600 | 1985759800 | 20000 | 20000 | 20050 | 20000 | 147 |
| 449 | 20240312 | 123500 | 1982818850 | 20000 | 20000 | 20050 | 20000 | 133 |
| 450 | 20240312 | 123400 | 1980158700 | 20000 | 20000 | 20050 | 20000 | 97 |
| 451 | 20240312 | 123300 | 1978218650 | 20050 | 20000 | 20050 | 20000 | 163 |
| 452 | 20240312 | 123200 | 1974957200 | 20000 | 20000 | 20100 | 20000 | 329 |
| 453 | 20240312 | 123100 | 1968352200 | 20000 | 20050 | 20050 | 20000 | 180 |
| 454 | 20240312 | 123000 | 1964751050 | 20050 | 20000 | 20050 | 20000 | 45 |
| 455 | 20240312 | 122900 | 1963849700 | 20050 | 20100 | 20100 | 20050 | 180 |
| 456 | 20240312 | 122800 | 1960240200 | 20050 | 20050 | 20050 | 20050 | 131 |
| 457 | 20240312 | 122700 | 1957613650 | 20050 | 20000 | 20050 | 20000 | 167 |
| 458 | 20240312 | 122600 | 1954268800 | 20050 | 20050 | 20050 | 20000 | 211 |
| 459 | 20240312 | 122500 | 1950045600 | 20000 | 20000 | 20050 | 20000 | 246 |
| 460 | 20240312 | 122400 | 1945114550 | 20000 | 20000 | 20050 | 20000 | 414 |
| 461 | 20240312 | 122300 | 1936820450 | 20050 | 20000 | 20050 | 20000 | 119 |
| 462 | 20240312 | 122200 | 1934437700 | 20050 | 20000 | 20050 | 20000 | 105 |
| 463 | 20240312 | 122100 | 1932337450 | 20000 | 20000 | 20050 | 20000 | 140 |
| 464 | 20240312 | 122000 | 1929535800 | 20000 | 20000 | 20050 | 20000 | 100 |
| 465 | 20240312 | 121900 | 1927534500 | 20000 | 20000 | 20000 | 20000 | 188 |
| 466 | 20240312 | 121800 | 1923774500 | 20050 | 20050 | 20050 | 20000 | 157 |
| 467 | 20240312 | 121700 | 1920633350 | 20050 | 20050 | 20050 | 20000 | 126 |
| 468 | 20240312 | 121600 | 1918109100 | 20050 | 20000 | 20050 | 20000 | 133 |
| 469 | 20240312 | 121500 | 1915448750 | 20000 | 20050 | 20050 | 20000 | 200 |
| 470 | 20240312 | 121400 | 1911447600 | 20050 | 20050 | 20100 | 20050 | 13 |
| 471 | 20240312 | 121300 | 1911186550 | 20050 | 20000 | 20050 | 20000 | 289 |
| 472 | 20240312 | 121200 | 1905396550 | 20000 | 20000 | 20050 | 20000 | 122 |
| 473 | 20240312 | 121100 | 1902956050 | 20000 | 20050 | 20100 | 20000 | 864 |
| 474 | 20240312 | 121000 | 1885632950 | 20050 | 20050 | 20100 | 20050 | 186 |
| 475 | 20240312 | 120900 | 1881900650 | 20050 | 20050 | 20050 | 20050 | 213 |
| 476 | 20240312 | 120800 | 1877630000 | 20050 | 20050 | 20100 | 20050 | 218 |
| 477 | 20240312 | 120700 | 1873259050 | 20050 | 20050 | 20100 | 20050 | 197 |
| 478 | 20240312 | 120600 | 1869305700 | 20050 | 20100 | 20150 | 20050 | 967 |
| 479 | 20240312 | 120500 | 1849870550 | 20150 | 20100 | 20150 | 20100 | 18 |
| 480 | 20240312 | 120400 | 1849508200 | 20100 | 20100 | 20100 | 20100 | 170 |
| 481 | 20240312 | 120300 | 1846091200 | 20100 | 20100 | 20150 | 20100 | 174 |
| 482 | 20240312 | 120200 | 1842593750 | 20100 | 20100 | 20150 | 20100 | 24 |
| 483 | 20240312 | 120100 | 1842110950 | 20100 | 20150 | 20200 | 20100 | 409 |
| 484 | 20240312 | 120000 | 1833872300 | 20150 | 20200 | 20200 | 20150 | 282 |
| 485 | 20240312 | 115900 | 1828176850 | 20150 | 20200 | 20200 | 20150 | 163 |
| 486 | 20240312 | 115800 | 1824891700 | 20150 | 20150 | 20200 | 20150 | 583 |
| 487 | 20240312 | 115700 | 1813118650 | 20150 | 20150 | 20150 | 20150 | 252 |
| 488 | 20240312 | 115600 | 1808040850 | 20200 | 20150 | 20200 | 20150 | 123 |
| 489 | 20240312 | 115500 | 1805561900 | 20150 | 20150 | 20150 | 20150 | 170 |
| 490 | 20240312 | 115400 | 1802136400 | 20150 | 20150 | 20200 | 20150 | 109 |
| 491 | 20240312 | 115300 | 1799940000 | 20150 | 20150 | 20200 | 20150 | 392 |
| 492 | 20240312 | 115200 | 1792027800 | 20150 | 20200 | 20200 | 20150 | 84 |
| 493 | 20240312 | 115100 | 1790333550 | 20200 | 20200 | 20200 | 20200 | 308 |
| 494 | 20240312 | 115000 | 1784111950 | 20250 | 20200 | 20250 | 20200 | 885 |
| 495 | 20240312 | 114900 | 1766209950 | 20200 | 20250 | 20250 | 20200 | 314 |
| 496 | 20240312 | 114800 | 1759855550 | 20250 | 20250 | 20250 | 20250 | 60 |
| 497 | 20240312 | 114700 | 1758640550 | 20250 | 20250 | 20250 | 20250 | 266 |
| 498 | 20240312 | 114600 | 1753254050 | 20250 | 20250 | 20300 | 20250 | 176 |
| 499 | 20240312 | 114500 | 1749689800 | 20250 | 20300 | 20300 | 20250 | 218 |
| 500 | 20240312 | 114400 | 1745264900 | 20300 | 20250 | 20300 | 20250 | 568 |
| 501 | 20240312 | 114300 | 1733735300 | 20250 | 20350 | 20350 | 20250 | 578 |
| 502 | 20240312 | 114200 | 1721979450 | 20450 | 20250 | 20450 | 20200 | 3276 |
| 503 | 20240312 | 114100 | 1655248150 | 20250 | 20350 | 20450 | 20250 | 984 |
| 504 | 20240312 | 114000 | 1635195200 | 20350 | 20250 | 20400 | 20200 | 1818 |
| 505 | 20240312 | 113900 | 1598192200 | 20200 | 20300 | 20400 | 20200 | 2552 |
| 506 | 20240312 | 113800 | 1546259850 | 20350 | 20200 | 20350 | 20200 | 2247 |
| 507 | 20240312 | 113700 | 1500653200 | 20200 | 20200 | 20300 | 20100 | 1102 |
| 508 | 20240312 | 113600 | 1478308650 | 20250 | 20100 | 20250 | 20100 | 1493 |
| 509 | 20240312 | 113500 | 1448208150 | 20000 | 20100 | 20100 | 20000 | 2206 |
| 510 | 20240312 | 113400 | 1403972850 | 20100 | 20100 | 20150 | 20100 | 128 |
| 511 | 20240312 | 113300 | 1401396050 | 20100 | 20150 | 20150 | 20100 | 408 |
| 512 | 20240312 | 113200 | 1393176550 | 20200 | 20150 | 20200 | 20150 | 90 |
| 513 | 20240312 | 113100 | 1391362600 | 20150 | 20150 | 20200 | 20150 | 67 |
| 514 | 20240312 | 113000 | 1390010950 | 20150 | 20200 | 20200 | 20150 | 313 |
| 515 | 20240312 | 112900 | 1383692200 | 20200 | 20200 | 20200 | 20200 | 367 |
| 516 | 20240312 | 112800 | 1376278800 | 20200 | 20200 | 20200 | 20200 | 212 |
| 517 | 20240312 | 112700 | 1371996400 | 20200 | 20200 | 20250 | 20200 | 23 |
| 518 | 20240312 | 112600 | 1371530950 | 20200 | 20250 | 20250 | 20200 | 888 |
| 519 | 20240312 | 112500 | 1353550550 | 20250 | 20250 | 20250 | 20250 | 3 |
| 520 | 20240312 | 112400 | 1353489800 | 20250 | 20300 | 20300 | 20250 | 452 |
| 521 | 20240312 | 112300 | 1344314450 | 20300 | 20300 | 20300 | 20300 | 146 |
| 522 | 20240312 | 112200 | 1341350650 | 20300 | 20300 | 20300 | 20300 | 57 |
| 523 | 20240312 | 112100 | 1340193550 | 20300 | 20300 | 20350 | 20300 | 85 |
| 524 | 20240312 | 112000 | 1338467800 | 20250 | 20300 | 20300 | 20250 | 4 |
| 525 | 20240312 | 111900 | 1338386650 | 20300 | 20250 | 20300 | 20250 | 2311 |
| 526 | 20240312 | 111800 | 1291473600 | 20250 | 20250 | 20250 | 20250 | 7 |
| 527 | 20240312 | 111700 | 1291331850 | 20250 | 20250 | 20250 | 20250 | 8 |
| 528 | 20240312 | 111600 | 1291169850 | 20250 | 20250 | 20250 | 20250 | 9 |
| 529 | 20240312 | 111500 | 1290987600 | 20250 | 20250 | 20250 | 20250 | 103 |
| 530 | 20240312 | 111400 | 1288901850 | 20250 | 20250 | 20250 | 20250 | 69 |
| 531 | 20240312 | 111300 | 1287504600 | 20250 | 20250 | 20250 | 20250 | 1003 |
| 532 | 20240312 | 111200 | 1267193850 | 20250 | 20250 | 20300 | 20250 | 88 |
| 533 | 20240312 | 111100 | 1265408650 | 20250 | 20250 | 20250 | 20250 | 10 |
| 534 | 20240312 | 111000 | 1265206150 | 20250 | 20200 | 20250 | 20200 | 98 |
| 535 | 20240312 | 110900 | 1263225150 | 20250 | 20200 | 20250 | 20200 | 468 |
| 536 | 20240312 | 110800 | 1253749750 | 20200 | 20250 | 20250 | 20200 | 983 |
| 537 | 20240312 | 110700 | 1233844100 | 20200 | 20250 | 20250 | 20200 | 121 |
| 538 | 20240312 | 110600 | 1231399850 | 20200 | 20250 | 20250 | 20200 | 6 |
| 539 | 20240312 | 110500 | 1231278550 | 20200 | 20250 | 20250 | 20200 | 639 |
| 540 | 20240312 | 110400 | 1218339050 | 20250 | 20250 | 20300 | 20250 | 401 |
| 541 | 20240312 | 110300 | 1210218300 | 20300 | 20250 | 20300 | 20250 | 331 |
| 542 | 20240312 | 110200 | 1203499300 | 20250 | 20300 | 20300 | 20250 | 232 |
| 543 | 20240312 | 110100 | 1198790000 | 20250 | 20200 | 20250 | 20200 | 775 |
| 544 | 20240312 | 110000 | 1183096700 | 20200 | 20200 | 20200 | 20200 | 326 |
| 545 | 20240312 | 105900 | 1176511500 | 20200 | 20200 | 20200 | 20150 | 1052 |
| 546 | 20240312 | 105800 | 1155261350 | 20150 | 20150 | 20150 | 20100 | 98 |
| 547 | 20240312 | 105700 | 1153286750 | 20150 | 20150 | 20150 | 20150 | 1054 |
| 548 | 20240312 | 105600 | 1132048650 | 20100 | 20100 | 20100 | 20050 | 1008 |
| 549 | 20240312 | 105500 | 1111787950 | 20050 | 20100 | 20100 | 20050 | 576 |
| 550 | 20240312 | 105400 | 1100228150 | 20100 | 20100 | 20100 | 20100 | 13 |
| 551 | 20240312 | 105300 | 1099966850 | 20100 | 20100 | 20150 | 20100 | 755 |
| 552 | 20240312 | 105200 | 1084790650 | 20100 | 20050 | 20100 | 20050 | 125 |
| 553 | 20240312 | 105100 | 1082278550 | 20100 | 20050 | 20100 | 20050 | 11 |
| 554 | 20240312 | 105000 | 1082057500 | 20100 | 20050 | 20100 | 20050 | 234 |
| 555 | 20240312 | 104900 | 1077360750 | 20050 | 20000 | 20050 | 20000 | 207 |
| 556 | 20240312 | 104800 | 1073210700 | 20050 | 20000 | 20050 | 20000 | 193 |
| 557 | 20240312 | 104700 | 1069341100 | 20000 | 20000 | 20000 | 20000 | 157 |
| 558 | 20240312 | 104600 | 1066201100 | 20050 | 20000 | 20050 | 19990 | 1048 |
| 559 | 20240312 | 104500 | 1045224970 | 20000 | 19990 | 20000 | 19960 | 2152 |
| 560 | 20240312 | 104400 | 1002247820 | 19990 | 19970 | 20000 | 19970 | 3785 |
| 561 | 20240312 | 104300 | 926569540 | 20000 | 20000 | 20000 | 19970 | 4590 |
| 562 | 20240312 | 104200 | 834852060 | 20000 | 20000 | 20000 | 20000 | 214 |
| 563 | 20240312 | 104100 | 830572060 | 20000 | 20000 | 20000 | 20000 | 40 |
| 564 | 20240312 | 104000 | 829772060 | 20000 | 20050 | 20050 | 20000 | 93 |
| 565 | 20240312 | 103900 | 827911560 | 20050 | 20000 | 20050 | 20000 | 78 |
| 566 | 20240312 | 103800 | 826351510 | 20050 | 20050 | 20050 | 20050 | 3 |
| 567 | 20240312 | 103700 | 826291360 | 20000 | 20100 | 20100 | 20000 | 2533 |
| 568 | 20240312 | 103600 | 775560310 | 20100 | 20050 | 20100 | 20050 | 374 |
| 569 | 20240312 | 103500 | 768047960 | 20100 | 20050 | 20100 | 20050 | 4 |
| 570 | 20240312 | 103400 | 767967710 | 20100 | 20150 | 20150 | 20050 | 17 |
| 571 | 20240312 | 103300 | 767626060 | 20150 | 20050 | 20150 | 20050 | 19 |
| 572 | 20240312 | 103200 | 767244210 | 20050 | 20000 | 20050 | 20000 | 229 |
| 573 | 20240312 | 103100 | 762652810 | 20050 | 20050 | 20100 | 20050 | 1619 |
| 574 | 20240312 | 103000 | 730189310 | 20050 | 20050 | 20050 | 20050 | 1 |
| 575 | 20240312 | 102900 | 730169260 | 20050 | 20050 | 20050 | 20050 | 3 |
| 576 | 20240312 | 102800 | 730109110 | 20050 | 20100 | 20100 | 20050 | 123 |
| 577 | 20240312 | 102700 | 727642460 | 20100 | 20100 | 20100 | 20100 | 75 |
| 578 | 20240312 | 102600 | 726134960 | 20100 | 20100 | 20100 | 20100 | 200 |
| 579 | 20240312 | 102500 | 722114960 | 20150 | 20200 | 20200 | 20150 | 906 |
| 580 | 20240312 | 102400 | 703856560 | 20150 | 20100 | 20150 | 20100 | 225 |
| 581 | 20240312 | 102300 | 699323110 | 20100 | 20100 | 20100 | 20100 | 3 |
| 582 | 20240312 | 102200 | 699262810 | 20100 | 20100 | 20100 | 20100 | 6 |
| 583 | 20240312 | 102100 | 699142210 | 20100 | 20050 | 20100 | 20050 | 8 |
| 584 | 20240312 | 102000 | 698981510 | 20050 | 20100 | 20100 | 20050 | 268 |
| 585 | 20240312 | 101900 | 693595110 | 20100 | 20100 | 20100 | 20050 | 243 |
| 586 | 20240312 | 101800 | 688711710 | 20050 | 20050 | 20050 | 20050 | 52 |
| 587 | 20240312 | 101700 | 687669110 | 20050 | 20050 | 20050 | 20050 | 11 |
| 588 | 20240312 | 101600 | 687448560 | 20050 | 20050 | 20100 | 20050 | 12 |
| 589 | 20240312 | 101500 | 687207910 | 20100 | 20100 | 20150 | 20100 | 41 |
| 590 | 20240312 | 101400 | 686383560 | 20150 | 20100 | 20150 | 20100 | 293 |
| 591 | 20240312 | 101300 | 680494110 | 20100 | 20150 | 20150 | 20100 | 19 |
| 592 | 20240312 | 101200 | 680111910 | 20150 | 20150 | 20150 | 20150 | 111 |
| 593 | 20240312 | 101100 | 677875260 | 20150 | 20150 | 20150 | 20150 | 126 |
| 594 | 20240312 | 101000 | 675336360 | 20150 | 20100 | 20150 | 20100 | 106 |
| 595 | 20240312 | 100900 | 673200760 | 20100 | 20150 | 20150 | 20100 | 33 |
| 596 | 20240312 | 100800 | 672535910 | 20200 | 20150 | 20200 | 20150 | 1326 |
| 597 | 20240312 | 100700 | 645813960 | 20150 | 20200 | 20200 | 20150 | 7 |
| 598 | 20240312 | 100600 | 645672810 | 20150 | 20200 | 20200 | 20150 | 114 |
| 599 | 20240312 | 100500 | 643372610 | 20200 | 20200 | 20200 | 20200 | 845 |
| 600 | 20240312 | 100400 | 626303610 | 20150 | 20150 | 20150 | 20150 | 73 |
| 601 | 20240312 | 100300 | 624832660 | 20150 | 20200 | 20200 | 20150 | 3 |
| 602 | 20240312 | 100200 | 624772110 | 20100 | 20150 | 20150 | 20100 | 158 |
| 603 | 20240312 | 100100 | 621588860 | 20200 | 20150 | 20200 | 20150 | 21 |
| 604 | 20240312 | 100000 | 621165660 | 20150 | 20150 | 20150 | 20150 | 22 |
| 605 | 20240312 | 095900 | 620722360 | 20150 | 20150 | 20150 | 20150 | 169 |
| 606 | 20240312 | 095800 | 617317010 | 20150 | 20150 | 20150 | 20150 | 200 |
| 607 | 20240312 | 095700 | 613287010 | 20150 | 20150 | 20150 | 20150 | 1 |
| 608 | 20240312 | 095600 | 613266860 | 20150 | 20100 | 20150 | 20100 | 5 |
| 609 | 20240312 | 095500 | 613166210 | 20100 | 20100 | 20100 | 20100 | 300 |
| 610 | 20240312 | 095400 | 607136210 | 20100 | 20100 | 20100 | 20100 | 5 |
| 611 | 20240312 | 095300 | 607035710 | 20100 | 20100 | 20100 | 20100 | 420 |
| 612 | 20240312 | 095200 | 598593710 | 20100 | 20100 | 20100 | 20100 | 5 |
| 613 | 20240312 | 095100 | 598493210 | 20100 | 20100 | 20100 | 20100 | 1 |
| 614 | 20240312 | 095000 | 598473110 | 20100 | 20100 | 20100 | 20100 | 49 |
| 615 | 20240312 | 094900 | 597488210 | 20100 | 20050 | 20100 | 20050 | 163 |
| 616 | 20240312 | 094800 | 594219960 | 20050 | 20100 | 20100 | 20000 | 1980 |
| 617 | 20240312 | 094700 | 554616210 | 20100 | 20100 | 20100 | 20100 | 42 |
| 618 | 20240312 | 094600 | 553772010 | 20050 | 19980 | 20050 | 19980 | 5020 |
| 619 | 20240312 | 094500 | 453410500 | 19970 | 19980 | 19980 | 19960 | 134 |
| 620 | 20240312 | 094400 | 450734520 | 19960 | 19960 | 19960 | 19960 | 15 |
| 621 | 20240312 | 094300 | 450435120 | 19950 | 19980 | 19980 | 19950 | 274 |
| 622 | 20240312 | 094200 | 444966260 | 19980 | 20050 | 20050 | 19980 | 662 |
| 623 | 20240312 | 094100 | 431729470 | 20050 | 19960 | 20050 | 19960 | 854 |
| 624 | 20240312 | 094000 | 414668680 | 19970 | 20000 | 20100 | 19970 | 3360 |
| 625 | 20240312 | 093900 | 347409010 | 20050 | 20050 | 20050 | 20050 | 185 |
| 626 | 20240312 | 093800 | 343699760 | 20050 | 20050 | 20050 | 20050 | 25 |
| 627 | 20240312 | 093700 | 343198510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 628 | 20240312 | 093600 | 343198510 | 20050 | 20050 | 20050 | 20050 | 211 |
| 629 | 20240312 | 093500 | 338967960 | 20050 | 20050 | 20050 | 20050 | 302 |
| 630 | 20240312 | 093400 | 332912860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 631 | 20240312 | 093300 | 332912860 | 20000 | 20000 | 20000 | 20000 | 216 |
| 632 | 20240312 | 093200 | 328592860 | 20000 | 20050 | 20050 | 20000 | 175 |
| 633 | 20240312 | 093100 | 325089110 | 20050 | 20100 | 20100 | 20050 | 525 |
| 634 | 20240312 | 093000 | 314562760 | 20100 | 20100 | 20100 | 20100 | 621 |
| 635 | 20240312 | 092900 | 302080660 | 20100 | 20100 | 20100 | 20100 | 50 |
| 636 | 20240312 | 092800 | 301075660 | 20100 | 20150 | 20150 | 20100 | 756 |
| 637 | 20240312 | 092700 | 285860760 | 20150 | 20150 | 20150 | 20100 | 56 |
| 638 | 20240312 | 092600 | 284732410 | 20150 | 20150 | 20150 | 20150 | 108 |
| 639 | 20240312 | 092500 | 282556210 | 20150 | 20150 | 20150 | 20150 | 77 |
| 640 | 20240312 | 092400 | 281004660 | 20100 | 20100 | 20150 | 20100 | 69 |
| 641 | 20240312 | 092300 | 279615510 | 20100 | 20100 | 20100 | 20100 | 818 |
| 642 | 20240312 | 092200 | 263173710 | 20050 | 20050 | 20100 | 20050 | 736 |
| 643 | 20240312 | 092100 | 248415210 | 20100 | 20150 | 20150 | 20100 | 84 |
| 644 | 20240312 | 092000 | 246726760 | 20150 | 20100 | 20150 | 20100 | 12 |
| 645 | 20240312 | 091900 | 246485510 | 20100 | 20150 | 20150 | 20100 | 197 |
| 646 | 20240312 | 091800 | 242524460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 647 | 20240312 | 091700 | 242524460 | 20200 | 20150 | 20200 | 20150 | 200 |
| 648 | 20240312 | 091600 | 238494410 | 20200 | 20200 | 20200 | 20200 | 33 |
| 649 | 20240312 | 091500 | 237827810 | 20200 | 20200 | 20200 | 20150 | 120 |
| 650 | 20240312 | 091400 | 235408860 | 20150 | 20100 | 20150 | 20000 | 854 |
| 651 | 20240312 | 091300 | 218255960 | 20100 | 20100 | 20100 | 20100 | 1 |
| 652 | 20240312 | 091200 | 218235860 | 20000 | 20050 | 20100 | 20000 | 265 |
| 653 | 20240312 | 091100 | 212932710 | 20050 | 20050 | 20050 | 20000 | 183 |
| 654 | 20240312 | 091000 | 209263710 | 20050 | 19940 | 20050 | 19940 | 1012 |
| 655 | 20240312 | 090900 | 189021670 | 19930 | 19950 | 19950 | 19930 | 639 |
| 656 | 20240312 | 090800 | 176281200 | 19960 | 19940 | 19960 | 19940 | 658 |
| 657 | 20240312 | 090700 | 163154130 | 19940 | 19940 | 19940 | 19930 | 110 |
| 658 | 20240312 | 090600 | 160961420 | 19940 | 19940 | 19940 | 19920 | 2183 |
| 659 | 20240312 | 090500 | 117452340 | 19940 | 19940 | 19950 | 19930 | 286 |
| 660 | 20240312 | 090400 | 111749890 | 19950 | 19950 | 19950 | 19950 | 514 |
| 661 | 20240312 | 090300 | 101495590 | 19960 | 19940 | 19960 | 19940 | 986 |
| 662 | 20240312 | 090200 | 81823590 | 19950 | 19940 | 19950 | 19930 | 188 |
| 663 | 20240312 | 090100 | 78075090 | 19940 | 20000 | 20050 | 19920 | 979 |
| 664 | 20240312 | 090000 | 58541000 | 19990 | 20200 | 20200 | 19980 | 2913 |