35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 3 | 20240313 | 200100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240313 | 200000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240313 | 195900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240313 | 195800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240313 | 195700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240313 | 195600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240313 | 195500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240313 | 195400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240313 | 195300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240313 | 195200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240313 | 195100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240313 | 195000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240313 | 194900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240313 | 194800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240313 | 194700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240313 | 194600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240313 | 194500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240313 | 194400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240313 | 194300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240313 | 194200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240313 | 194100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240313 | 194000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240313 | 193900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240313 | 193800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240313 | 193700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240313 | 193600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240313 | 193500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240313 | 193400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240313 | 193300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240313 | 193200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 33 | 20240313 | 193100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240313 | 193000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240313 | 192900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240313 | 192800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240313 | 192700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240313 | 192600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240313 | 192500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240313 | 192400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240313 | 192300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240313 | 192200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240313 | 192100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240313 | 192000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240313 | 191900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240313 | 191800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240313 | 191700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240313 | 191600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240313 | 191500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240313 | 191400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240313 | 191300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240313 | 191200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240313 | 191100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240313 | 191000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240313 | 190900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240313 | 190800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240313 | 190700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240313 | 190600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240313 | 190500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240313 | 190400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240313 | 190300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240313 | 190200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 63 | 20240313 | 190100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240313 | 190000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240313 | 185900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240313 | 185800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240313 | 185700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240313 | 185600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240313 | 185500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240313 | 185400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240313 | 185300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240313 | 185200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240313 | 185100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240313 | 185000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240313 | 184900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240313 | 184800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240313 | 184700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240313 | 184600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240313 | 184500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240313 | 184400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240313 | 184300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240313 | 184200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240313 | 184100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240313 | 184000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240313 | 183900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240313 | 183800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240313 | 183700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240313 | 183600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240313 | 183500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240313 | 183400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240313 | 183300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240313 | 183200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 93 | 20240313 | 183100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240313 | 183000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240313 | 182900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240313 | 182800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240313 | 182700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240313 | 182600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240313 | 182500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240313 | 182400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240313 | 182300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240313 | 182200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240313 | 182100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240313 | 182000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240313 | 181900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240313 | 181800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240313 | 181700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240313 | 181600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240313 | 181500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240313 | 181400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240313 | 181300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240313 | 181200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240313 | 181100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240313 | 181000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240313 | 180900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240313 | 180800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240313 | 180700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240313 | 180600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240313 | 180500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240313 | 180400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240313 | 180300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240313 | 180200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 123 | 20240313 | 180100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240313 | 180000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240313 | 175900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240313 | 175800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240313 | 175700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240313 | 175600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240313 | 175500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240313 | 175400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240313 | 175300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240313 | 175200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240313 | 175100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240313 | 175000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240313 | 174900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240313 | 174800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240313 | 174700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240313 | 174600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240313 | 174500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240313 | 174400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240313 | 174300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240313 | 174200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240313 | 174100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240313 | 174000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240313 | 173900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240313 | 173800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240313 | 173700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240313 | 173600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240313 | 173500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240313 | 173400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240313 | 173300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240313 | 173200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 153 | 20240313 | 173100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240313 | 173000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240313 | 172900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240313 | 172800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240313 | 172700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240313 | 172600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240313 | 172500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240313 | 172400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240313 | 172300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240313 | 172200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240313 | 172100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240313 | 172000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240313 | 171900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240313 | 171800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240313 | 171700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240313 | 171600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240313 | 171500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240313 | 171400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240313 | 171300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240313 | 171200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240313 | 171100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240313 | 171000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240313 | 170900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240313 | 170800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240313 | 170700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240313 | 170600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240313 | 170500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240313 | 170400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240313 | 170300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240313 | 170200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 183 | 20240313 | 170100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240313 | 170000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240313 | 165900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240313 | 165800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240313 | 165700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240313 | 165600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240313 | 165500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240313 | 165400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240313 | 165300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240313 | 165200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240313 | 165100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240313 | 165000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240313 | 164900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240313 | 164800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240313 | 164700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240313 | 164600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240313 | 164500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240313 | 164400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240313 | 164300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240313 | 164200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240313 | 164100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240313 | 164000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240313 | 163900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240313 | 163800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240313 | 163700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240313 | 163600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240313 | 163500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240313 | 163400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240313 | 163300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240313 | 163200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 213 | 20240313 | 163100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240313 | 163000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240313 | 162900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240313 | 162800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240313 | 162700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240313 | 162600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240313 | 162500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240313 | 162400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240313 | 162300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240313 | 162200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240313 | 162100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240313 | 162000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240313 | 161900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240313 | 161800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240313 | 161700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20240313 | 161600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20240313 | 161500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20240313 | 161400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20240313 | 161300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20240313 | 161200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20240313 | 161100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20240313 | 161000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20240313 | 160900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20240313 | 160800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20240313 | 160700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20240313 | 160600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20240313 | 160500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20240313 | 160400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20240313 | 160300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20240313 | 160200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 243 | 20240313 | 160100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20240313 | 160000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20240313 | 155900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20240313 | 155800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20240313 | 155700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20240313 | 155600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20240313 | 155500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20240313 | 155400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20240313 | 155300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20240313 | 155200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20240313 | 155100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20240313 | 155000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20240313 | 154900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20240313 | 154800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20240313 | 154700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20240313 | 154600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20240313 | 154500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20240313 | 154400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20240313 | 154300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20240313 | 154200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20240313 | 154100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20240313 | 154000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20240313 | 153900 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20240313 | 153800 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20240313 | 153700 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20240313 | 153600 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20240313 | 153500 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20240313 | 153400 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20240313 | 153300 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20240313 | 153200 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 273 | 20240313 | 153100 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20240313 | 153000 | 3803420660 | 19870 | 19870 | 19870 | 19870 | 2886 |
| 275 | 20240313 | 152900 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20240313 | 152800 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20240313 | 152700 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20240313 | 152600 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20240313 | 152500 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20240313 | 152400 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20240313 | 152300 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20240313 | 152200 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20240313 | 152100 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20240313 | 152000 | 3746075840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20240313 | 151900 | 3746075840 | 19840 | 19830 | 19860 | 19820 | 3555 |
| 286 | 20240313 | 151800 | 3675570190 | 19830 | 19820 | 19860 | 19820 | 2696 |
| 287 | 20240313 | 151700 | 3622113240 | 19820 | 19820 | 19850 | 19820 | 3260 |
| 288 | 20240313 | 151600 | 3557478940 | 19830 | 19840 | 19850 | 19820 | 924 |
| 289 | 20240313 | 151500 | 3539156550 | 19830 | 19830 | 19850 | 19820 | 735 |
| 290 | 20240313 | 151400 | 3524583210 | 19830 | 19830 | 19850 | 19820 | 677 |
| 291 | 20240313 | 151300 | 3511161230 | 19840 | 19830 | 19850 | 19820 | 918 |
| 292 | 20240313 | 151200 | 3492955920 | 19820 | 19840 | 19860 | 19820 | 929 |
| 293 | 20240313 | 151100 | 3474532980 | 19860 | 19850 | 19860 | 19840 | 961 |
| 294 | 20240313 | 151000 | 3455457280 | 19850 | 19850 | 19860 | 19850 | 665 |
| 295 | 20240313 | 150900 | 3442256570 | 19850 | 19860 | 19870 | 19850 | 904 |
| 296 | 20240313 | 150800 | 3424309230 | 19850 | 19850 | 19860 | 19850 | 671 |
| 297 | 20240313 | 150700 | 3410988750 | 19850 | 19830 | 19860 | 19830 | 630 |
| 298 | 20240313 | 150600 | 3398492300 | 19840 | 19850 | 19900 | 19840 | 428 |
| 299 | 20240313 | 150500 | 3389995490 | 19860 | 19870 | 19890 | 19850 | 670 |
| 300 | 20240313 | 150400 | 3376690850 | 19850 | 19840 | 19870 | 19840 | 455 |
| 301 | 20240313 | 150300 | 3367658630 | 19830 | 19840 | 19870 | 19830 | 461 |
| 302 | 20240313 | 150200 | 3358510960 | 19840 | 19850 | 19880 | 19840 | 604 |
| 303 | 20240313 | 150100 | 3346522550 | 19850 | 19880 | 19890 | 19850 | 688 |
| 304 | 20240313 | 150000 | 3332851710 | 19880 | 19910 | 19940 | 19880 | 752 |
| 305 | 20240313 | 145900 | 3317884020 | 19900 | 19900 | 19910 | 19890 | 227 |
| 306 | 20240313 | 145800 | 3313368230 | 19890 | 19900 | 19910 | 19890 | 759 |
| 307 | 20240313 | 145700 | 3298266630 | 19900 | 19910 | 19910 | 19900 | 178 |
| 308 | 20240313 | 145600 | 3294724300 | 19900 | 19920 | 19930 | 19880 | 651 |
| 309 | 20240313 | 145500 | 3281770870 | 19890 | 19910 | 19920 | 19890 | 492 |
| 310 | 20240313 | 145400 | 3271979180 | 19910 | 19920 | 19920 | 19890 | 761 |
| 311 | 20240313 | 145300 | 3256829170 | 19890 | 19920 | 19940 | 19890 | 661 |
| 312 | 20240313 | 145200 | 3243672690 | 19910 | 19870 | 19920 | 19870 | 211 |
| 313 | 20240313 | 145100 | 3239478380 | 19880 | 19910 | 19920 | 19870 | 870 |
| 314 | 20240313 | 145000 | 3222177930 | 19920 | 19870 | 19930 | 19870 | 504 |
| 315 | 20240313 | 144900 | 3212146510 | 19870 | 19910 | 19910 | 19870 | 547 |
| 316 | 20240313 | 144800 | 3201258380 | 19910 | 19910 | 19920 | 19900 | 555 |
| 317 | 20240313 | 144700 | 3190210250 | 19900 | 19910 | 19920 | 19890 | 757 |
| 318 | 20240313 | 144600 | 3175141610 | 19910 | 19930 | 19930 | 19880 | 939 |
| 319 | 20240313 | 144500 | 3156454240 | 19920 | 19910 | 19920 | 19890 | 473 |
| 320 | 20240313 | 144400 | 3147040030 | 19910 | 19930 | 19930 | 19890 | 743 |
| 321 | 20240313 | 144300 | 3132248330 | 19920 | 19940 | 19940 | 19910 | 574 |
| 322 | 20240313 | 144200 | 3120811570 | 19940 | 19940 | 19950 | 19920 | 173 |
| 323 | 20240313 | 144100 | 3117360420 | 19910 | 19930 | 19950 | 19910 | 1401 |
| 324 | 20240313 | 144000 | 3089437700 | 19930 | 19910 | 19940 | 19910 | 707 |
| 325 | 20240313 | 143900 | 3075348730 | 19910 | 19920 | 19930 | 19860 | 932 |
| 326 | 20240313 | 143800 | 3056803460 | 19920 | 19900 | 19930 | 19900 | 444 |
| 327 | 20240313 | 143700 | 3047964950 | 19900 | 19900 | 19920 | 19890 | 781 |
| 328 | 20240313 | 143600 | 3032414620 | 19900 | 19870 | 19910 | 19870 | 1084 |
| 329 | 20240313 | 143500 | 3010856440 | 19870 | 19880 | 19880 | 19860 | 287 |
| 330 | 20240313 | 143400 | 3005153030 | 19860 | 19880 | 19900 | 19840 | 691 |
| 331 | 20240313 | 143300 | 2991430550 | 19870 | 19870 | 19910 | 19860 | 240 |
| 332 | 20240313 | 143200 | 2986658850 | 19850 | 19880 | 19910 | 19850 | 748 |
| 333 | 20240313 | 143100 | 2971780460 | 19880 | 19890 | 19890 | 19840 | 1818 |
| 334 | 20240313 | 143000 | 2935669120 | 19900 | 19850 | 19900 | 19850 | 585 |
| 335 | 20240313 | 142900 | 2924043180 | 19840 | 19850 | 19870 | 19830 | 603 |
| 336 | 20240313 | 142800 | 2912075470 | 19840 | 19850 | 19870 | 19840 | 302 |
| 337 | 20240313 | 142700 | 2906078330 | 19830 | 19840 | 19850 | 19830 | 656 |
| 338 | 20240313 | 142600 | 2893066520 | 19840 | 19850 | 19860 | 19830 | 736 |
| 339 | 20240313 | 142500 | 2878465560 | 19840 | 19840 | 19860 | 19840 | 638 |
| 340 | 20240313 | 142400 | 2865802080 | 19840 | 19860 | 19860 | 19830 | 654 |
| 341 | 20240313 | 142300 | 2852830780 | 19860 | 19850 | 19860 | 19840 | 436 |
| 342 | 20240313 | 142200 | 2844175370 | 19850 | 19850 | 19850 | 19830 | 517 |
| 343 | 20240313 | 142100 | 2833919560 | 19840 | 19840 | 19860 | 19840 | 598 |
| 344 | 20240313 | 142000 | 2822048750 | 19830 | 19850 | 19860 | 19830 | 572 |
| 345 | 20240313 | 141900 | 2810699800 | 19850 | 19850 | 19850 | 19840 | 626 |
| 346 | 20240313 | 141800 | 2798278240 | 19860 | 19850 | 19860 | 19840 | 616 |
| 347 | 20240313 | 141700 | 2786050430 | 19850 | 19860 | 19860 | 19850 | 656 |
| 348 | 20240313 | 141600 | 2773025550 | 19870 | 19880 | 19880 | 19870 | 436 |
| 349 | 20240313 | 141500 | 2764360890 | 19880 | 19890 | 19890 | 19860 | 870 |
| 350 | 20240313 | 141400 | 2747069820 | 19890 | 19900 | 19900 | 19870 | 758 |
| 351 | 20240313 | 141300 | 2731995090 | 19900 | 19910 | 19920 | 19890 | 609 |
| 352 | 20240313 | 141200 | 2719874320 | 19910 | 19920 | 19920 | 19880 | 691 |
| 353 | 20240313 | 141100 | 2706124760 | 19910 | 19910 | 19910 | 19910 | 560 |
| 354 | 20240313 | 141000 | 2694975160 | 19910 | 19940 | 19940 | 19910 | 1656 |
| 355 | 20240313 | 140900 | 2661988440 | 19920 | 19930 | 19940 | 19910 | 462 |
| 356 | 20240313 | 140800 | 2652783850 | 19930 | 19950 | 19960 | 19920 | 668 |
| 357 | 20240313 | 140700 | 2639460240 | 19940 | 19940 | 19940 | 19930 | 609 |
| 358 | 20240313 | 140600 | 2627316900 | 19940 | 19950 | 19980 | 19940 | 3856 |
| 359 | 20240313 | 140500 | 2550373260 | 19950 | 19970 | 19970 | 19930 | 542 |
| 360 | 20240313 | 140400 | 2539560380 | 19970 | 19970 | 19980 | 19970 | 172 |
| 361 | 20240313 | 140300 | 2536125490 | 19980 | 19970 | 19980 | 19970 | 269 |
| 362 | 20240313 | 140200 | 2530753510 | 19970 | 19960 | 19970 | 19940 | 492 |
| 363 | 20240313 | 140100 | 2520933410 | 19960 | 19930 | 19960 | 19930 | 38 |
| 364 | 20240313 | 140000 | 2520175810 | 19950 | 19950 | 19950 | 19930 | 481 |
| 365 | 20240313 | 135900 | 2510583050 | 19950 | 19940 | 19950 | 19940 | 7 |
| 366 | 20240313 | 135800 | 2510443410 | 19940 | 19970 | 19970 | 19940 | 415 |
| 367 | 20240313 | 135700 | 2502160840 | 19970 | 19990 | 19990 | 19940 | 482 |
| 368 | 20240313 | 135600 | 2492531040 | 19990 | 19990 | 19990 | 19990 | 260 |
| 369 | 20240313 | 135500 | 2487333640 | 19990 | 19990 | 19990 | 19990 | 276 |
| 370 | 20240313 | 135400 | 2481816400 | 20000 | 19980 | 20000 | 19980 | 67 |
| 371 | 20240313 | 135300 | 2480477220 | 19980 | 19980 | 19980 | 19980 | 291 |
| 372 | 20240313 | 135200 | 2474663040 | 19980 | 19980 | 19980 | 19980 | 32 |
| 373 | 20240313 | 135100 | 2474023680 | 19980 | 19980 | 19980 | 19980 | 273 |
| 374 | 20240313 | 135000 | 2468569140 | 19980 | 19980 | 19980 | 19980 | 765 |
| 375 | 20240313 | 134900 | 2453284440 | 19980 | 20000 | 20000 | 19980 | 99 |
| 376 | 20240313 | 134800 | 2451305980 | 19980 | 19980 | 19980 | 19980 | 262 |
| 377 | 20240313 | 134700 | 2446071220 | 19980 | 20000 | 20000 | 19980 | 254 |
| 378 | 20240313 | 134600 | 2440991240 | 19980 | 20000 | 20050 | 19980 | 1272 |
| 379 | 20240313 | 134500 | 2415555250 | 19990 | 19970 | 19990 | 19970 | 135 |
| 380 | 20240313 | 134400 | 2412857960 | 19970 | 19960 | 19980 | 19960 | 384 |
| 381 | 20240313 | 134300 | 2405189150 | 19950 | 19930 | 19950 | 19920 | 449 |
| 382 | 20240313 | 134200 | 2396240380 | 19980 | 19900 | 19980 | 19900 | 23 |
| 383 | 20240313 | 134100 | 2395781810 | 19900 | 19980 | 19980 | 19900 | 367 |
| 384 | 20240313 | 134000 | 2388455090 | 19970 | 19900 | 19970 | 19900 | 164 |
| 385 | 20240313 | 133900 | 2385180930 | 19920 | 19900 | 19920 | 19880 | 455 |
| 386 | 20240313 | 133800 | 2376127820 | 19920 | 19890 | 19920 | 19890 | 315 |
| 387 | 20240313 | 133700 | 2369861610 | 19890 | 19890 | 19900 | 19890 | 78 |
| 388 | 20240313 | 133600 | 2368309550 | 19890 | 19880 | 19890 | 19850 | 585 |
| 389 | 20240313 | 133500 | 2356683340 | 19900 | 19910 | 19910 | 19890 | 315 |
| 390 | 20240313 | 133400 | 2350412800 | 19910 | 19920 | 19920 | 19910 | 261 |
| 391 | 20240313 | 133300 | 2345214160 | 19910 | 19910 | 19910 | 19910 | 2 |
| 392 | 20240313 | 133200 | 2345174340 | 19910 | 19950 | 19960 | 19910 | 368 |
| 393 | 20240313 | 133100 | 2337840410 | 19960 | 19990 | 19990 | 19960 | 460 |
| 394 | 20240313 | 133000 | 2328646920 | 19990 | 19990 | 19990 | 19990 | 71 |
| 395 | 20240313 | 132900 | 2327227630 | 19990 | 20000 | 20000 | 19970 | 648 |
| 396 | 20240313 | 132800 | 2314273220 | 19990 | 19910 | 20000 | 19910 | 1223 |
| 397 | 20240313 | 132700 | 2289855150 | 19920 | 19930 | 19980 | 19920 | 731 |
| 398 | 20240313 | 132600 | 2275277600 | 19920 | 19900 | 19920 | 19880 | 297 |
| 399 | 20240313 | 132500 | 2269370090 | 19900 | 19930 | 19930 | 19900 | 198 |
| 400 | 20240313 | 132400 | 2265425010 | 19930 | 19900 | 19930 | 19900 | 480 |
| 401 | 20240313 | 132300 | 2255869890 | 19900 | 19890 | 19900 | 19890 | 248 |
| 402 | 20240313 | 132200 | 2250936250 | 19890 | 19870 | 19900 | 19870 | 524 |
| 403 | 20240313 | 132100 | 2240523570 | 19860 | 19870 | 19870 | 19860 | 76 |
| 404 | 20240313 | 132000 | 2239013730 | 19870 | 19870 | 19930 | 19870 | 338 |
| 405 | 20240313 | 131900 | 2232293470 | 19860 | 19930 | 19930 | 19860 | 498 |
| 406 | 20240313 | 131800 | 2222383990 | 19920 | 19980 | 19980 | 19920 | 417 |
| 407 | 20240313 | 131700 | 2214058650 | 19970 | 20000 | 20000 | 19970 | 1268 |
| 408 | 20240313 | 131600 | 2188707590 | 20000 | 19910 | 20000 | 19910 | 1024 |
| 409 | 20240313 | 131500 | 2168284890 | 19920 | 19880 | 19920 | 19860 | 603 |
| 410 | 20240313 | 131400 | 2156292840 | 19900 | 19940 | 19940 | 19890 | 503 |
| 411 | 20240313 | 131300 | 2146274780 | 19940 | 19920 | 19940 | 19860 | 274 |
| 412 | 20240313 | 131200 | 2140819730 | 19910 | 19850 | 19930 | 19850 | 959 |
| 413 | 20240313 | 131100 | 2121725520 | 19860 | 19840 | 19860 | 19840 | 52 |
| 414 | 20240313 | 131000 | 2120693380 | 19830 | 19840 | 19850 | 19830 | 492 |
| 415 | 20240313 | 130900 | 2110930630 | 19830 | 19840 | 19840 | 19830 | 503 |
| 416 | 20240313 | 130800 | 2100951210 | 19830 | 19840 | 19840 | 19830 | 372 |
| 417 | 20240313 | 130700 | 2093574320 | 19830 | 19830 | 19830 | 19830 | 271 |
| 418 | 20240313 | 130600 | 2088200390 | 19830 | 19830 | 19830 | 19830 | 28 |
| 419 | 20240313 | 130500 | 2087645150 | 19830 | 19830 | 19830 | 19830 | 296 |
| 420 | 20240313 | 130400 | 2081775470 | 19830 | 19830 | 19830 | 19830 | 63 |
| 421 | 20240313 | 130300 | 2080526180 | 19820 | 19820 | 19830 | 19820 | 349 |
| 422 | 20240313 | 130200 | 2073608710 | 19830 | 19810 | 19830 | 19810 | 1177 |
| 423 | 20240313 | 130100 | 2050283960 | 19810 | 19810 | 19810 | 19810 | 6 |
| 424 | 20240313 | 130000 | 2050165100 | 19810 | 19810 | 19820 | 19810 | 545 |
| 425 | 20240313 | 125900 | 2039368550 | 19820 | 19810 | 19820 | 19810 | 78 |
| 426 | 20240313 | 125800 | 2037822870 | 19810 | 19810 | 19810 | 19810 | 270 |
| 427 | 20240313 | 125700 | 2032474170 | 19810 | 19810 | 19810 | 19810 | 116 |
| 428 | 20240313 | 125600 | 2030176210 | 19810 | 19810 | 19810 | 19810 | 478 |
| 429 | 20240313 | 125500 | 2020707030 | 19810 | 19810 | 19810 | 19810 | 758 |
| 430 | 20240313 | 125400 | 2005691050 | 19810 | 19820 | 19820 | 19810 | 276 |
| 431 | 20240313 | 125300 | 2000220930 | 19820 | 19820 | 19820 | 19820 | 10 |
| 432 | 20240313 | 125200 | 2000022730 | 19830 | 19820 | 19830 | 19820 | 48 |
| 433 | 20240313 | 125100 | 1999071060 | 19830 | 19840 | 19840 | 19820 | 223 |
| 434 | 20240313 | 125000 | 1994649220 | 19830 | 19830 | 19830 | 19830 | 1 |
| 435 | 20240313 | 124900 | 1994629390 | 19830 | 19830 | 19830 | 19830 | 20 |
| 436 | 20240313 | 124800 | 1994232790 | 19830 | 19830 | 19830 | 19830 | 17 |
| 437 | 20240313 | 124700 | 1993895680 | 19830 | 19830 | 19830 | 19830 | 111 |
| 438 | 20240313 | 124600 | 1991694550 | 19820 | 19820 | 19820 | 19820 | 23 |
| 439 | 20240313 | 124500 | 1991238690 | 19820 | 19820 | 19820 | 19820 | 17 |
| 440 | 20240313 | 124400 | 1990901750 | 19820 | 19820 | 19820 | 19820 | 10 |
| 441 | 20240313 | 124300 | 1990703550 | 19820 | 19820 | 19820 | 19820 | 144 |
| 442 | 20240313 | 124200 | 1987849470 | 19820 | 19820 | 19820 | 19820 | 21 |
| 443 | 20240313 | 124100 | 1987433250 | 19820 | 19830 | 19830 | 19820 | 18 |
| 444 | 20240313 | 124000 | 1987076480 | 19820 | 19820 | 19820 | 19820 | 37 |
| 445 | 20240313 | 123900 | 1986343140 | 19820 | 19820 | 19820 | 19820 | 95 |
| 446 | 20240313 | 123800 | 1984460240 | 19830 | 19830 | 19830 | 19830 | 18 |
| 447 | 20240313 | 123700 | 1984103300 | 19830 | 19820 | 19830 | 19820 | 24 |
| 448 | 20240313 | 123600 | 1983627480 | 19830 | 19830 | 19830 | 19830 | 32 |
| 449 | 20240313 | 123500 | 1982992920 | 19830 | 19830 | 19840 | 19820 | 225 |
| 450 | 20240313 | 123400 | 1978531180 | 19830 | 19830 | 19830 | 19830 | 18 |
| 451 | 20240313 | 123300 | 1978174240 | 19840 | 19830 | 19840 | 19830 | 27 |
| 452 | 20240313 | 123200 | 1977638810 | 19840 | 19840 | 19840 | 19830 | 19 |
| 453 | 20240313 | 123100 | 1977261860 | 19830 | 19830 | 19830 | 19830 | 7 |
| 454 | 20240313 | 123000 | 1977123050 | 19830 | 19850 | 19850 | 19830 | 223 |
| 455 | 20240313 | 122900 | 1972697600 | 19850 | 19860 | 19860 | 19850 | 608 |
| 456 | 20240313 | 122800 | 1960623840 | 19870 | 19870 | 19870 | 19870 | 156 |
| 457 | 20240313 | 122700 | 1957524120 | 19880 | 19870 | 19880 | 19870 | 58 |
| 458 | 20240313 | 122600 | 1956371360 | 19880 | 19860 | 19880 | 19860 | 103 |
| 459 | 20240313 | 122500 | 1954324890 | 19860 | 19860 | 19860 | 19860 | 151 |
| 460 | 20240313 | 122400 | 1951326030 | 19860 | 19860 | 19860 | 19860 | 19 |
| 461 | 20240313 | 122300 | 1950948690 | 19870 | 19870 | 19870 | 19870 | 250 |
| 462 | 20240313 | 122200 | 1945981190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 463 | 20240313 | 122100 | 1945981190 | 19870 | 19870 | 19870 | 19870 | 41 |
| 464 | 20240313 | 122000 | 1945166520 | 19870 | 19870 | 19870 | 19870 | 34 |
| 465 | 20240313 | 121900 | 1944490940 | 19870 | 19870 | 19870 | 19870 | 41 |
| 466 | 20240313 | 121800 | 1943676270 | 19870 | 19880 | 19880 | 19870 | 2 |
| 467 | 20240313 | 121700 | 1943636520 | 19870 | 19870 | 19870 | 19870 | 21 |
| 468 | 20240313 | 121600 | 1943219250 | 19870 | 19880 | 19880 | 19870 | 73 |
| 469 | 20240313 | 121500 | 1941768180 | 19880 | 19870 | 19880 | 19870 | 142 |
| 470 | 20240313 | 121400 | 1938946570 | 19860 | 19870 | 19870 | 19860 | 32 |
| 471 | 20240313 | 121300 | 1938310830 | 19860 | 19850 | 19860 | 19850 | 68 |
| 472 | 20240313 | 121200 | 1936960950 | 19850 | 19860 | 19860 | 19850 | 22 |
| 473 | 20240313 | 121100 | 1936524200 | 19860 | 19860 | 19860 | 19860 | 1 |
| 474 | 20240313 | 121000 | 1936504340 | 19860 | 19850 | 19860 | 19850 | 227 |
| 475 | 20240313 | 120900 | 1931996140 | 19870 | 19870 | 19870 | 19860 | 370 |
| 476 | 20240313 | 120800 | 1924646800 | 19870 | 19870 | 19870 | 19870 | 62 |
| 477 | 20240313 | 120700 | 1923414860 | 19870 | 19870 | 19870 | 19870 | 12 |
| 478 | 20240313 | 120600 | 1923176420 | 19880 | 19880 | 19880 | 19880 | 50 |
| 479 | 20240313 | 120500 | 1922182420 | 19880 | 19880 | 19880 | 19870 | 176 |
| 480 | 20240313 | 120400 | 1918683810 | 19890 | 19880 | 19890 | 19880 | 875 |
| 481 | 20240313 | 120300 | 1901288800 | 19880 | 19890 | 19890 | 19880 | 26 |
| 482 | 20240313 | 120200 | 1900771720 | 19890 | 19890 | 19890 | 19890 | 73 |
| 483 | 20240313 | 120100 | 1899319750 | 19890 | 19890 | 19890 | 19890 | 193 |
| 484 | 20240313 | 120000 | 1895480980 | 19890 | 19920 | 19920 | 19890 | 899 |
| 485 | 20240313 | 115900 | 1877585310 | 19920 | 19920 | 19920 | 19920 | 2 |
| 486 | 20240313 | 115800 | 1877545470 | 19920 | 19930 | 19930 | 19920 | 522 |
| 487 | 20240313 | 115700 | 1867146440 | 19930 | 19930 | 19930 | 19930 | 11 |
| 488 | 20240313 | 115600 | 1866927210 | 19930 | 19930 | 19930 | 19930 | 21 |
| 489 | 20240313 | 115500 | 1866508680 | 19940 | 19930 | 19940 | 19930 | 11 |
| 490 | 20240313 | 115400 | 1866289350 | 19930 | 19930 | 19930 | 19930 | 57 |
| 491 | 20240313 | 115300 | 1865153340 | 19940 | 19930 | 19940 | 19930 | 118 |
| 492 | 20240313 | 115200 | 1862800490 | 19930 | 19930 | 19930 | 19930 | 11 |
| 493 | 20240313 | 115100 | 1862581260 | 19940 | 19940 | 19940 | 19940 | 29 |
| 494 | 20240313 | 115000 | 1862003000 | 19940 | 19950 | 19960 | 19940 | 426 |
| 495 | 20240313 | 114900 | 1853504330 | 19960 | 19970 | 19970 | 19960 | 208 |
| 496 | 20240313 | 114800 | 1849351700 | 19970 | 19970 | 19970 | 19970 | 11 |
| 497 | 20240313 | 114700 | 1849132030 | 19970 | 19970 | 19970 | 19970 | 26 |
| 498 | 20240313 | 114600 | 1848612810 | 19970 | 19970 | 19970 | 19970 | 2 |
| 499 | 20240313 | 114500 | 1848572870 | 19970 | 19970 | 19970 | 19970 | 11 |
| 500 | 20240313 | 114400 | 1848353200 | 19960 | 19960 | 19960 | 19950 | 860 |
| 501 | 20240313 | 114300 | 1831187770 | 19950 | 20000 | 20000 | 19950 | 1775 |
| 502 | 20240313 | 114200 | 1795742590 | 20000 | 20050 | 20050 | 20000 | 562 |
| 503 | 20240313 | 114100 | 1784502540 | 20000 | 20000 | 20000 | 20000 | 0 |
| 504 | 20240313 | 114000 | 1784502540 | 20000 | 20050 | 20050 | 20000 | 110 |
| 505 | 20240313 | 113900 | 1782297540 | 20050 | 20050 | 20050 | 20000 | 33 |
| 506 | 20240313 | 113800 | 1781636390 | 20050 | 20050 | 20050 | 20050 | 10 |
| 507 | 20240313 | 113700 | 1781435890 | 20050 | 20050 | 20050 | 20050 | 1 |
| 508 | 20240313 | 113600 | 1781415840 | 20000 | 20050 | 20050 | 20000 | 25 |
| 509 | 20240313 | 113500 | 1780915540 | 20000 | 20000 | 20000 | 20000 | 12 |
| 510 | 20240313 | 113400 | 1780675540 | 20000 | 20000 | 20000 | 20000 | 0 |
| 511 | 20240313 | 113300 | 1780675540 | 20000 | 20000 | 20000 | 20000 | 88 |
| 512 | 20240313 | 113200 | 1778915540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 513 | 20240313 | 113100 | 1778915540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 514 | 20240313 | 113000 | 1778915540 | 20050 | 20100 | 20100 | 20050 | 1308 |
| 515 | 20240313 | 112900 | 1752628940 | 20100 | 20100 | 20100 | 20050 | 852 |
| 516 | 20240313 | 112800 | 1735504240 | 20100 | 20000 | 20100 | 20000 | 194 |
| 517 | 20240313 | 112700 | 1731606990 | 20000 | 19990 | 20000 | 19990 | 144 |
| 518 | 20240313 | 112600 | 1728727140 | 19990 | 20100 | 20100 | 19990 | 38 |
| 519 | 20240313 | 112500 | 1727967280 | 20100 | 20100 | 20100 | 19990 | 2976 |
| 520 | 20240313 | 112400 | 1668360000 | 20100 | 19980 | 20100 | 19980 | 1285 |
| 521 | 20240313 | 112300 | 1642549040 | 19980 | 19980 | 19980 | 19980 | 16 |
| 522 | 20240313 | 112200 | 1642229360 | 19980 | 19980 | 19980 | 19980 | 203 |
| 523 | 20240313 | 112100 | 1638173420 | 19990 | 19990 | 19990 | 19990 | 18 |
| 524 | 20240313 | 112000 | 1637813600 | 19990 | 19990 | 19990 | 19990 | 45 |
| 525 | 20240313 | 111900 | 1636914050 | 19990 | 20000 | 20000 | 19990 | 83 |
| 526 | 20240313 | 111800 | 1635254150 | 20050 | 20000 | 20050 | 20000 | 1264 |
| 527 | 20240313 | 111700 | 1609963750 | 20000 | 20000 | 20000 | 20000 | 19 |
| 528 | 20240313 | 111600 | 1609583750 | 20000 | 20000 | 20000 | 20000 | 136 |
| 529 | 20240313 | 111500 | 1606863750 | 20050 | 20050 | 20050 | 20000 | 218 |
| 530 | 20240313 | 111400 | 1602494200 | 20050 | 20050 | 20050 | 20050 | 1 |
| 531 | 20240313 | 111300 | 1602474150 | 20050 | 20000 | 20050 | 20000 | 3 |
| 532 | 20240313 | 111200 | 1602414050 | 20100 | 19990 | 20100 | 19990 | 1799 |
| 533 | 20240313 | 111100 | 1566317700 | 19980 | 19990 | 19990 | 19980 | 475 |
| 534 | 20240313 | 111000 | 1556822820 | 19990 | 20000 | 20000 | 19990 | 53 |
| 535 | 20240313 | 110900 | 1555763240 | 20000 | 20050 | 20050 | 20000 | 157 |
| 536 | 20240313 | 110800 | 1552617390 | 20000 | 20000 | 20000 | 20000 | 57 |
| 537 | 20240313 | 110700 | 1551477390 | 20000 | 20050 | 20050 | 20000 | 702 |
| 538 | 20240313 | 110600 | 1537403640 | 20050 | 20050 | 20050 | 20050 | 412 |
| 539 | 20240313 | 110500 | 1529143040 | 20100 | 20100 | 20100 | 20100 | 5 |
| 540 | 20240313 | 110400 | 1529042540 | 20100 | 20050 | 20100 | 20050 | 2 |
| 541 | 20240313 | 110300 | 1529002390 | 20050 | 20100 | 20100 | 20050 | 17 |
| 542 | 20240313 | 110200 | 1528661190 | 20100 | 20100 | 20100 | 20100 | 191 |
| 543 | 20240313 | 110100 | 1524822090 | 20100 | 20100 | 20100 | 20100 | 577 |
| 544 | 20240313 | 110000 | 1513224390 | 20050 | 20050 | 20100 | 20050 | 845 |
| 545 | 20240313 | 105900 | 1496267440 | 20050 | 20100 | 20100 | 20050 | 20 |
| 546 | 20240313 | 105800 | 1495865940 | 20100 | 20050 | 20100 | 20050 | 244 |
| 547 | 20240313 | 105700 | 1490973690 | 20050 | 20000 | 20050 | 20000 | 33 |
| 548 | 20240313 | 105600 | 1490312540 | 20050 | 20050 | 20050 | 20050 | 8 |
| 549 | 20240313 | 105500 | 1490152140 | 20050 | 20050 | 20050 | 20000 | 319 |
| 550 | 20240313 | 105400 | 1483758690 | 20000 | 20100 | 20100 | 20000 | 277 |
| 551 | 20240313 | 105300 | 1478196440 | 20100 | 20000 | 20100 | 20000 | 2073 |
| 552 | 20240313 | 105200 | 1436546590 | 20050 | 20000 | 20050 | 20000 | 194 |
| 553 | 20240313 | 105100 | 1432666490 | 20000 | 20050 | 20050 | 20000 | 127 |
| 554 | 20240313 | 105000 | 1430120490 | 20050 | 20000 | 20050 | 20000 | 534 |
| 555 | 20240313 | 104900 | 1419440390 | 20000 | 20000 | 20000 | 20000 | 156 |
| 556 | 20240313 | 104800 | 1416320390 | 20000 | 20000 | 20000 | 20000 | 17 |
| 557 | 20240313 | 104700 | 1415980390 | 20000 | 20100 | 20100 | 20000 | 292 |
| 558 | 20240313 | 104600 | 1410113290 | 20100 | 20100 | 20100 | 20100 | 648 |
| 559 | 20240313 | 104500 | 1397088490 | 20100 | 19970 | 20100 | 19970 | 1679 |
| 560 | 20240313 | 104400 | 1363416370 | 19980 | 19980 | 19980 | 19980 | 6 |
| 561 | 20240313 | 104300 | 1363296490 | 19980 | 20000 | 20000 | 19980 | 169 |
| 562 | 20240313 | 104200 | 1359918650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 563 | 20240313 | 104100 | 1359918650 | 20000 | 19980 | 20000 | 19980 | 430 |
| 564 | 20240313 | 104000 | 1351321500 | 20000 | 20000 | 20050 | 20000 | 3004 |
| 565 | 20240313 | 103900 | 1291241450 | 20100 | 20100 | 20150 | 20100 | 1617 |
| 566 | 20240313 | 103800 | 1258739000 | 20100 | 20100 | 20100 | 20100 | 122 |
| 567 | 20240313 | 103700 | 1256286800 | 20100 | 20100 | 20100 | 20100 | 4 |
| 568 | 20240313 | 103600 | 1256206400 | 20100 | 20050 | 20100 | 20000 | 1031 |
| 569 | 20240313 | 103500 | 1235497750 | 20100 | 20100 | 20100 | 20100 | 1568 |
| 570 | 20240313 | 103400 | 1203980950 | 20100 | 20100 | 20150 | 20100 | 391 |
| 571 | 20240313 | 103300 | 1196108050 | 20150 | 20100 | 20150 | 20100 | 714 |
| 572 | 20240313 | 103200 | 1181755100 | 20100 | 20100 | 20100 | 20050 | 885 |
| 573 | 20240313 | 103100 | 1163970650 | 20100 | 20050 | 20100 | 20050 | 1905 |
| 574 | 20240313 | 103000 | 1125680900 | 20050 | 19980 | 20100 | 19960 | 2635 |
| 575 | 20240313 | 102900 | 1072814560 | 19980 | 20000 | 20000 | 19980 | 397 |
| 576 | 20240313 | 102800 | 1064874690 | 20000 | 20000 | 20050 | 20000 | 193 |
| 577 | 20240313 | 102700 | 1061005690 | 20050 | 20050 | 20050 | 20000 | 573 |
| 578 | 20240313 | 102600 | 1049519540 | 20050 | 20000 | 20050 | 20000 | 242 |
| 579 | 20240313 | 102500 | 1044672440 | 20050 | 20000 | 20100 | 20000 | 1009 |
| 580 | 20240313 | 102400 | 1024438440 | 20100 | 19980 | 20100 | 19970 | 1967 |
| 581 | 20240313 | 102300 | 985000210 | 19980 | 19940 | 20100 | 19940 | 1055 |
| 582 | 20240313 | 102200 | 963861100 | 20000 | 19900 | 20000 | 19900 | 425 |
| 583 | 20240313 | 102100 | 955371050 | 19900 | 19900 | 20050 | 19890 | 2314 |
| 584 | 20240313 | 102000 | 909196660 | 19900 | 19920 | 20050 | 19900 | 2220 |
| 585 | 20240313 | 101900 | 864841740 | 20000 | 19910 | 20000 | 19910 | 650 |
| 586 | 20240313 | 101800 | 851867020 | 19900 | 19900 | 19900 | 19900 | 112 |
| 587 | 20240313 | 101700 | 849638220 | 19900 | 19890 | 19900 | 19890 | 56 |
| 588 | 20240313 | 101600 | 848523830 | 19880 | 19820 | 19880 | 19810 | 654 |
| 589 | 20240313 | 101500 | 835549890 | 19810 | 19820 | 19820 | 19810 | 134 |
| 590 | 20240313 | 101400 | 832894110 | 19810 | 19810 | 19810 | 19810 | 11 |
| 591 | 20240313 | 101300 | 832676200 | 19810 | 19820 | 19820 | 19800 | 318 |
| 592 | 20240313 | 101200 | 826376940 | 19820 | 19820 | 19820 | 19810 | 123 |
| 593 | 20240313 | 101100 | 823939330 | 19820 | 19810 | 19820 | 19810 | 57 |
| 594 | 20240313 | 101000 | 822809690 | 19820 | 19820 | 19820 | 19810 | 204 |
| 595 | 20240313 | 100900 | 818767080 | 19820 | 19830 | 19840 | 19820 | 87 |
| 596 | 20240313 | 100800 | 817042320 | 19840 | 19830 | 19840 | 19810 | 258 |
| 597 | 20240313 | 100700 | 811929830 | 19820 | 19810 | 19820 | 19800 | 1215 |
| 598 | 20240313 | 100600 | 787861610 | 19810 | 19810 | 19810 | 19800 | 49 |
| 599 | 20240313 | 100500 | 786891020 | 19800 | 19800 | 19800 | 19800 | 109 |
| 600 | 20240313 | 100400 | 784732820 | 19790 | 19790 | 19790 | 19780 | 502 |
| 601 | 20240313 | 100300 | 774798340 | 19780 | 19780 | 19790 | 19780 | 69 |
| 602 | 20240313 | 100200 | 773433240 | 19790 | 19790 | 19790 | 19780 | 120 |
| 603 | 20240313 | 100100 | 771059560 | 19790 | 19790 | 19790 | 19780 | 563 |
| 604 | 20240313 | 100000 | 759923380 | 19790 | 19790 | 19790 | 19780 | 284 |
| 605 | 20240313 | 095900 | 754305130 | 19790 | 19800 | 19800 | 19790 | 97 |
| 606 | 20240313 | 095800 | 752384920 | 19800 | 19800 | 19800 | 19790 | 13 |
| 607 | 20240313 | 095700 | 752127530 | 19800 | 19800 | 19800 | 19780 | 641 |
| 608 | 20240313 | 095600 | 739444200 | 19790 | 19790 | 19800 | 19790 | 322 |
| 609 | 20240313 | 095500 | 733071770 | 19800 | 19800 | 19800 | 19790 | 88 |
| 610 | 20240313 | 095400 | 731329970 | 19800 | 19820 | 19820 | 19800 | 965 |
| 611 | 20240313 | 095300 | 712215510 | 19830 | 19810 | 19830 | 19810 | 50 |
| 612 | 20240313 | 095200 | 711224360 | 19810 | 19830 | 19830 | 19810 | 1502 |
| 613 | 20240313 | 095100 | 681447990 | 19840 | 19840 | 19850 | 19840 | 540 |
| 614 | 20240313 | 095000 | 670729370 | 19840 | 19830 | 19840 | 19830 | 3 |
| 615 | 20240313 | 094900 | 670669860 | 19840 | 19840 | 19840 | 19840 | 20 |
| 616 | 20240313 | 094800 | 670273060 | 19830 | 19850 | 19850 | 19830 | 211 |
| 617 | 20240313 | 094700 | 666085890 | 19850 | 19860 | 19860 | 19850 | 25 |
| 618 | 20240313 | 094600 | 665589440 | 19860 | 19860 | 19860 | 19860 | 3 |
| 619 | 20240313 | 094500 | 665529860 | 19860 | 19860 | 19860 | 19860 | 4 |
| 620 | 20240313 | 094400 | 665450420 | 19850 | 19800 | 19850 | 19800 | 111 |
| 621 | 20240313 | 094300 | 663249920 | 19800 | 19820 | 19820 | 19790 | 2171 |
| 622 | 20240313 | 094200 | 620254450 | 19820 | 19860 | 19860 | 19820 | 590 |
| 623 | 20240313 | 094100 | 608551670 | 19860 | 19860 | 19870 | 19860 | 53 |
| 624 | 20240313 | 094000 | 607499080 | 19860 | 19860 | 19860 | 19860 | 38 |
| 625 | 20240313 | 093900 | 606744400 | 19870 | 19880 | 19880 | 19870 | 43 |
| 626 | 20240313 | 093800 | 605889920 | 19890 | 19900 | 19900 | 19890 | 32 |
| 627 | 20240313 | 093700 | 605253280 | 19900 | 19900 | 19900 | 19900 | 58 |
| 628 | 20240313 | 093600 | 604099080 | 19910 | 19880 | 19910 | 19880 | 106 |
| 629 | 20240313 | 093500 | 601989430 | 19880 | 19890 | 19890 | 19880 | 158 |
| 630 | 20240313 | 093400 | 598847640 | 19900 | 19900 | 19900 | 19900 | 4 |
| 631 | 20240313 | 093300 | 598768040 | 19900 | 19900 | 19900 | 19900 | 50 |
| 632 | 20240313 | 093200 | 597773040 | 19900 | 19890 | 19900 | 19890 | 53 |
| 633 | 20240313 | 093100 | 596718850 | 19900 | 19830 | 19900 | 19830 | 13 |
| 634 | 20240313 | 093000 | 596460590 | 19820 | 19840 | 19840 | 19820 | 524 |
| 635 | 20240313 | 092900 | 586071440 | 19830 | 19830 | 19830 | 19830 | 41 |
| 636 | 20240313 | 092800 | 585258410 | 19830 | 19830 | 19840 | 19830 | 344 |
| 637 | 20240313 | 092700 | 578434480 | 19820 | 19840 | 19860 | 19820 | 573 |
| 638 | 20240313 | 092600 | 567074180 | 19840 | 19840 | 19840 | 19840 | 101 |
| 639 | 20240313 | 092500 | 565070340 | 19830 | 19850 | 19850 | 19830 | 474 |
| 640 | 20240313 | 092400 | 555668270 | 19850 | 19870 | 19880 | 19830 | 64 |
| 641 | 20240313 | 092300 | 554397750 | 19890 | 19890 | 19890 | 19890 | 501 |
| 642 | 20240313 | 092200 | 544432860 | 19890 | 19850 | 19890 | 19830 | 1411 |
| 643 | 20240313 | 092100 | 516410590 | 19850 | 19900 | 19900 | 19830 | 2241 |
| 644 | 20240313 | 092000 | 471863860 | 19890 | 19930 | 19940 | 19890 | 869 |
| 645 | 20240313 | 091900 | 454557990 | 19920 | 19910 | 19920 | 19890 | 276 |
| 646 | 20240313 | 091800 | 449062620 | 19900 | 19870 | 19900 | 19870 | 251 |
| 647 | 20240313 | 091700 | 444072270 | 19870 | 19870 | 19870 | 19870 | 133 |
| 648 | 20240313 | 091600 | 441429560 | 19870 | 19860 | 19870 | 19860 | 289 |
| 649 | 20240313 | 091500 | 435689220 | 19860 | 19880 | 19880 | 19860 | 1757 |
| 650 | 20240313 | 091400 | 400772880 | 19870 | 19900 | 19900 | 19870 | 1138 |
| 651 | 20240313 | 091300 | 378153640 | 19900 | 19900 | 19900 | 19890 | 99 |
| 652 | 20240313 | 091200 | 376183600 | 19900 | 19910 | 19920 | 19900 | 1139 |
| 653 | 20240313 | 091100 | 353515120 | 19930 | 19960 | 19960 | 19900 | 1876 |
| 654 | 20240313 | 091000 | 316141990 | 19960 | 20000 | 20050 | 19960 | 867 |
| 655 | 20240313 | 090900 | 298820120 | 20000 | 20050 | 20050 | 19970 | 1426 |
| 656 | 20240313 | 090800 | 270309330 | 20050 | 20050 | 20050 | 20000 | 289 |
| 657 | 20240313 | 090700 | 264525230 | 20050 | 20050 | 20050 | 20050 | 110 |
| 658 | 20240313 | 090600 | 262319730 | 20050 | 20050 | 20050 | 20050 | 1947 |
| 659 | 20240313 | 090500 | 223282380 | 20050 | 20050 | 20050 | 20000 | 145 |
| 660 | 20240313 | 090400 | 220375380 | 20100 | 20100 | 20100 | 20050 | 306 |
| 661 | 20240313 | 090300 | 214225930 | 20100 | 19990 | 20100 | 19990 | 3630 |
| 662 | 20240313 | 090200 | 141487760 | 19990 | 20000 | 20050 | 19990 | 1818 |
| 663 | 20240313 | 090100 | 105135650 | 20000 | 20000 | 20000 | 19990 | 1051 |
| 664 | 20240313 | 090000 | 84117800 | 20000 | 20000 | 20000 | 19900 | 4209 |