35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 3 | 20240320 | 200100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240320 | 200000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240320 | 195900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240320 | 195800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240320 | 195700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240320 | 195600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240320 | 195500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240320 | 195400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240320 | 195300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240320 | 195200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240320 | 195100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240320 | 195000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240320 | 194900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240320 | 194800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240320 | 194700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240320 | 194600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240320 | 194500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240320 | 194400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240320 | 194300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240320 | 194200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240320 | 194100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240320 | 194000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240320 | 193900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240320 | 193800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240320 | 193700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240320 | 193600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240320 | 193500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240320 | 193400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240320 | 193300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240320 | 193200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 33 | 20240320 | 193100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240320 | 193000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240320 | 192900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240320 | 192800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240320 | 192700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240320 | 192600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240320 | 192500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240320 | 192400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240320 | 192300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240320 | 192200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240320 | 192100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240320 | 192000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240320 | 191900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240320 | 191800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240320 | 191700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240320 | 191600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240320 | 191500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240320 | 191400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240320 | 191300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240320 | 191200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240320 | 191100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240320 | 191000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240320 | 190900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240320 | 190800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240320 | 190700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240320 | 190600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240320 | 190500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240320 | 190400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240320 | 190300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240320 | 190200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 63 | 20240320 | 190100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240320 | 190000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240320 | 185900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240320 | 185800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240320 | 185700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240320 | 185600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240320 | 185500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240320 | 185400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240320 | 185300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240320 | 185200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240320 | 185100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240320 | 185000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240320 | 184900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240320 | 184800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240320 | 184700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240320 | 184600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240320 | 184500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240320 | 184400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240320 | 184300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240320 | 184200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240320 | 184100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240320 | 184000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240320 | 183900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240320 | 183800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240320 | 183700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240320 | 183600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240320 | 183500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240320 | 183400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240320 | 183300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240320 | 183200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 93 | 20240320 | 183100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240320 | 183000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240320 | 182900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240320 | 182800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240320 | 182700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240320 | 182600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240320 | 182500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240320 | 182400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240320 | 182300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240320 | 182200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240320 | 182100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240320 | 182000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240320 | 181900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240320 | 181800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240320 | 181700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240320 | 181600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240320 | 181500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240320 | 181400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240320 | 181300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240320 | 181200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240320 | 181100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240320 | 181000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240320 | 180900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240320 | 180800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240320 | 180700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240320 | 180600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240320 | 180500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240320 | 180400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240320 | 180300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240320 | 180200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 123 | 20240320 | 180100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240320 | 180000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240320 | 175900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240320 | 175800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240320 | 175700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240320 | 175600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240320 | 175500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240320 | 175400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240320 | 175300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240320 | 175200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240320 | 175100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240320 | 175000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240320 | 174900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240320 | 174800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240320 | 174700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240320 | 174600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240320 | 174500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240320 | 174400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240320 | 174300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240320 | 174200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240320 | 174100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240320 | 174000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240320 | 173900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240320 | 173800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240320 | 173700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240320 | 173600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240320 | 173500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240320 | 173400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240320 | 173300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240320 | 173200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 153 | 20240320 | 173100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240320 | 173000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240320 | 172900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240320 | 172800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240320 | 172700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240320 | 172600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240320 | 172500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240320 | 172400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240320 | 172300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240320 | 172200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240320 | 172100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240320 | 172000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240320 | 171900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240320 | 171800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240320 | 171700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240320 | 171600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240320 | 171500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240320 | 171400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240320 | 171300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240320 | 171200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240320 | 171100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240320 | 171000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240320 | 170900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240320 | 170800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240320 | 170700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240320 | 170600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240320 | 170500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240320 | 170400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240320 | 170300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240320 | 170200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 183 | 20240320 | 170100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240320 | 170000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240320 | 165900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240320 | 165800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240320 | 165700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240320 | 165600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240320 | 165500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240320 | 165400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240320 | 165300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240320 | 165200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240320 | 165100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240320 | 165000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240320 | 164900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240320 | 164800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240320 | 164700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240320 | 164600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240320 | 164500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240320 | 164400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240320 | 164300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240320 | 164200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240320 | 164100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240320 | 164000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240320 | 163900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240320 | 163800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240320 | 163700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240320 | 163600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240320 | 163500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240320 | 163400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240320 | 163300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240320 | 163200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 213 | 20240320 | 163100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240320 | 163000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240320 | 162900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240320 | 162800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240320 | 162700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240320 | 162600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240320 | 162500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240320 | 162400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240320 | 162300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240320 | 162200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240320 | 162100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240320 | 162000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240320 | 161900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240320 | 161800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240320 | 161700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240320 | 161600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240320 | 161500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240320 | 161400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240320 | 161300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240320 | 161200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240320 | 161100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240320 | 161000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240320 | 160900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240320 | 160800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240320 | 160700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240320 | 160600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240320 | 160500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240320 | 160400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240320 | 160300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240320 | 160200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 243 | 20240320 | 160100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240320 | 160000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240320 | 155900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240320 | 155800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240320 | 155700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240320 | 155600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240320 | 155500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240320 | 155400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240320 | 155300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240320 | 155200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240320 | 155100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240320 | 155000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240320 | 154900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240320 | 154800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240320 | 154700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240320 | 154600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240320 | 154500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240320 | 154400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240320 | 154300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240320 | 154200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240320 | 154100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240320 | 154000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240320 | 153900 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240320 | 153800 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240320 | 153700 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240320 | 153600 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240320 | 153500 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240320 | 153400 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240320 | 153300 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240320 | 153200 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 273 | 20240320 | 153100 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240320 | 153000 | 3623430110 | 19600 | 19600 | 19600 | 19600 | 15764 |
| 275 | 20240320 | 152900 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20240320 | 152800 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20240320 | 152700 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20240320 | 152600 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20240320 | 152500 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20240320 | 152400 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20240320 | 152300 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20240320 | 152200 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20240320 | 152100 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20240320 | 152000 | 3314455710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 285 | 20240320 | 151900 | 3314455710 | 19790 | 19740 | 19800 | 19640 | 768 |
| 286 | 20240320 | 151800 | 3299314460 | 19740 | 19700 | 19750 | 19700 | 105 |
| 287 | 20240320 | 151700 | 3297243760 | 19690 | 19670 | 19690 | 19650 | 342 |
| 288 | 20240320 | 151600 | 3290521240 | 19670 | 19640 | 19670 | 19630 | 667 |
| 289 | 20240320 | 151500 | 3277416690 | 19640 | 19670 | 19670 | 19640 | 495 |
| 290 | 20240320 | 151400 | 3267685870 | 19670 | 19670 | 19680 | 19660 | 659 |
| 291 | 20240320 | 151300 | 3254726590 | 19660 | 19660 | 19670 | 19650 | 445 |
| 292 | 20240320 | 151200 | 3245980250 | 19660 | 19680 | 19680 | 19660 | 462 |
| 293 | 20240320 | 151100 | 3236896790 | 19680 | 19680 | 19680 | 19660 | 462 |
| 294 | 20240320 | 151000 | 3227809200 | 19670 | 19680 | 19680 | 19660 | 286 |
| 295 | 20240320 | 150900 | 3222183270 | 19670 | 19680 | 19680 | 19660 | 835 |
| 296 | 20240320 | 150800 | 3205760790 | 19680 | 19660 | 19690 | 19660 | 594 |
| 297 | 20240320 | 150700 | 3194080500 | 19690 | 19700 | 19700 | 19660 | 145 |
| 298 | 20240320 | 150600 | 3191227090 | 19660 | 19650 | 19800 | 19650 | 1258 |
| 299 | 20240320 | 150500 | 3166444810 | 19680 | 19670 | 19680 | 19650 | 439 |
| 300 | 20240320 | 150400 | 3157811360 | 19690 | 19630 | 19700 | 19630 | 402 |
| 301 | 20240320 | 150300 | 3149897770 | 19640 | 19680 | 19680 | 19640 | 882 |
| 302 | 20240320 | 150200 | 3132563860 | 19680 | 19690 | 19690 | 19670 | 863 |
| 303 | 20240320 | 150100 | 3115582360 | 19690 | 19690 | 19700 | 19690 | 288 |
| 304 | 20240320 | 150000 | 3109911340 | 19700 | 19720 | 19720 | 19690 | 408 |
| 305 | 20240320 | 145900 | 3101871500 | 19720 | 19730 | 19750 | 19720 | 561 |
| 306 | 20240320 | 145800 | 3090802180 | 19730 | 19740 | 19740 | 19730 | 321 |
| 307 | 20240320 | 145700 | 3084466910 | 19730 | 19710 | 19730 | 19710 | 765 |
| 308 | 20240320 | 145600 | 3069382320 | 19710 | 19710 | 19710 | 19710 | 454 |
| 309 | 20240320 | 145500 | 3060433980 | 19720 | 19730 | 19730 | 19720 | 228 |
| 310 | 20240320 | 145400 | 3055937810 | 19720 | 19740 | 19740 | 19720 | 780 |
| 311 | 20240320 | 145300 | 3040551150 | 19740 | 19730 | 19750 | 19720 | 1711 |
| 312 | 20240320 | 145200 | 3006789380 | 19730 | 19720 | 19730 | 19720 | 635 |
| 313 | 20240320 | 145100 | 2994262160 | 19720 | 19710 | 19730 | 19710 | 481 |
| 314 | 20240320 | 145000 | 2984780950 | 19720 | 19670 | 19720 | 19650 | 783 |
| 315 | 20240320 | 144900 | 2969383670 | 19690 | 19670 | 19710 | 19670 | 340 |
| 316 | 20240320 | 144800 | 2962691560 | 19670 | 19710 | 19720 | 19650 | 719 |
| 317 | 20240320 | 144700 | 2948544900 | 19720 | 19720 | 19720 | 19720 | 787 |
| 318 | 20240320 | 144600 | 2933025260 | 19730 | 19720 | 19730 | 19720 | 239 |
| 319 | 20240320 | 144500 | 2928311050 | 19720 | 19730 | 19730 | 19720 | 672 |
| 320 | 20240320 | 144400 | 2915057860 | 19730 | 19660 | 19730 | 19660 | 2439 |
| 321 | 20240320 | 144300 | 2867002560 | 19650 | 19640 | 19670 | 19640 | 889 |
| 322 | 20240320 | 144200 | 2849531740 | 19640 | 19680 | 19680 | 19620 | 616 |
| 323 | 20240320 | 144100 | 2837433210 | 19680 | 19670 | 19680 | 19670 | 67 |
| 324 | 20240320 | 144000 | 2836115160 | 19680 | 19640 | 19690 | 19640 | 1166 |
| 325 | 20240320 | 143900 | 2813194590 | 19640 | 19610 | 19640 | 19610 | 769 |
| 326 | 20240320 | 143800 | 2798109010 | 19620 | 19600 | 19620 | 19600 | 304 |
| 327 | 20240320 | 143700 | 2792149060 | 19600 | 19610 | 19630 | 19600 | 653 |
| 328 | 20240320 | 143600 | 2779346380 | 19610 | 19630 | 19630 | 19610 | 714 |
| 329 | 20240320 | 143500 | 2765337900 | 19620 | 19610 | 19630 | 19610 | 148 |
| 330 | 20240320 | 143400 | 2762434150 | 19620 | 19630 | 19650 | 19620 | 815 |
| 331 | 20240320 | 143300 | 2746437680 | 19630 | 19640 | 19660 | 19630 | 347 |
| 332 | 20240320 | 143200 | 2739624600 | 19650 | 19640 | 19650 | 19630 | 261 |
| 333 | 20240320 | 143100 | 2734498550 | 19630 | 19630 | 19640 | 19630 | 667 |
| 334 | 20240320 | 143000 | 2721400050 | 19640 | 19650 | 19650 | 19630 | 727 |
| 335 | 20240320 | 142900 | 2707119660 | 19660 | 19640 | 19680 | 19640 | 566 |
| 336 | 20240320 | 142800 | 2695986990 | 19650 | 19700 | 19700 | 19650 | 2200 |
| 337 | 20240320 | 142700 | 2652704130 | 19710 | 19710 | 19720 | 19710 | 1387 |
| 338 | 20240320 | 142600 | 2625366340 | 19710 | 19720 | 19730 | 19710 | 327 |
| 339 | 20240320 | 142500 | 2618917590 | 19730 | 19750 | 19750 | 19710 | 1047 |
| 340 | 20240320 | 142400 | 2598269310 | 19750 | 19770 | 19770 | 19750 | 698 |
| 341 | 20240320 | 142300 | 2584473680 | 19770 | 19780 | 19780 | 19770 | 260 |
| 342 | 20240320 | 142200 | 2579332390 | 19780 | 19840 | 19840 | 19780 | 1846 |
| 343 | 20240320 | 142100 | 2542753640 | 19830 | 19840 | 19840 | 19830 | 615 |
| 344 | 20240320 | 142000 | 2530557790 | 19840 | 19850 | 19850 | 19840 | 420 |
| 345 | 20240320 | 141900 | 2522223380 | 19850 | 19850 | 19860 | 19850 | 496 |
| 346 | 20240320 | 141800 | 2512376770 | 19860 | 19860 | 19860 | 19860 | 1099 |
| 347 | 20240320 | 141700 | 2490550630 | 19860 | 19870 | 19870 | 19860 | 271 |
| 348 | 20240320 | 141600 | 2485166030 | 19860 | 19860 | 19870 | 19860 | 670 |
| 349 | 20240320 | 141500 | 2471853620 | 19860 | 19870 | 19870 | 19860 | 331 |
| 350 | 20240320 | 141400 | 2465276720 | 19870 | 19880 | 19880 | 19870 | 170 |
| 351 | 20240320 | 141300 | 2461898310 | 19870 | 19870 | 19870 | 19870 | 13 |
| 352 | 20240320 | 141200 | 2461640000 | 19870 | 19870 | 19880 | 19870 | 50 |
| 353 | 20240320 | 141100 | 2460646490 | 19870 | 19880 | 19880 | 19870 | 16 |
| 354 | 20240320 | 141000 | 2460328560 | 19870 | 19860 | 19870 | 19860 | 337 |
| 355 | 20240320 | 140900 | 2453632450 | 19860 | 19860 | 19870 | 19860 | 60 |
| 356 | 20240320 | 140800 | 2452440740 | 19860 | 19860 | 19860 | 19860 | 11 |
| 357 | 20240320 | 140700 | 2452222280 | 19860 | 19860 | 19870 | 19860 | 271 |
| 358 | 20240320 | 140600 | 2446840120 | 19870 | 19870 | 19870 | 19870 | 1251 |
| 359 | 20240320 | 140500 | 2421982750 | 19890 | 19890 | 19890 | 19890 | 186 |
| 360 | 20240320 | 140400 | 2418283210 | 19900 | 19890 | 19900 | 19890 | 71 |
| 361 | 20240320 | 140300 | 2416870490 | 19890 | 19900 | 19900 | 19890 | 144 |
| 362 | 20240320 | 140200 | 2414006320 | 19900 | 19890 | 19900 | 19890 | 42 |
| 363 | 20240320 | 140100 | 2413170920 | 19890 | 19890 | 19890 | 19890 | 6 |
| 364 | 20240320 | 140000 | 2413051580 | 19890 | 19870 | 19900 | 19870 | 2230 |
| 365 | 20240320 | 135900 | 2368697720 | 19870 | 19880 | 19880 | 19870 | 41 |
| 366 | 20240320 | 135800 | 2367882710 | 19870 | 19870 | 19870 | 19870 | 27 |
| 367 | 20240320 | 135700 | 2367346220 | 19870 | 19860 | 19870 | 19860 | 93 |
| 368 | 20240320 | 135600 | 2365498340 | 19870 | 19860 | 19870 | 19860 | 51 |
| 369 | 20240320 | 135500 | 2364485000 | 19870 | 19870 | 19870 | 19870 | 294 |
| 370 | 20240320 | 135400 | 2358643220 | 19870 | 19870 | 19870 | 19870 | 139 |
| 371 | 20240320 | 135300 | 2355881290 | 19870 | 19870 | 19870 | 19870 | 8 |
| 372 | 20240320 | 135200 | 2355722330 | 19870 | 19870 | 19880 | 19870 | 29 |
| 373 | 20240320 | 135100 | 2355145890 | 19870 | 19870 | 19870 | 19870 | 159 |
| 374 | 20240320 | 135000 | 2351986560 | 19870 | 19870 | 19870 | 19870 | 116 |
| 375 | 20240320 | 134900 | 2349681640 | 19870 | 19870 | 19870 | 19870 | 19 |
| 376 | 20240320 | 134800 | 2349304110 | 19870 | 19880 | 19880 | 19870 | 70 |
| 377 | 20240320 | 134700 | 2347913150 | 19870 | 19870 | 19870 | 19870 | 36 |
| 378 | 20240320 | 134600 | 2347197830 | 19880 | 19870 | 19880 | 19870 | 120 |
| 379 | 20240320 | 134500 | 2344812730 | 19870 | 19870 | 19870 | 19860 | 100 |
| 380 | 20240320 | 134400 | 2342826480 | 19870 | 19870 | 19870 | 19870 | 54 |
| 381 | 20240320 | 134300 | 2341753500 | 19870 | 19870 | 19870 | 19870 | 33 |
| 382 | 20240320 | 134200 | 2341097790 | 19870 | 19860 | 19870 | 19860 | 14 |
| 383 | 20240320 | 134100 | 2340819640 | 19880 | 19870 | 19880 | 19870 | 198 |
| 384 | 20240320 | 134000 | 2336885030 | 19870 | 19870 | 19880 | 19870 | 551 |
| 385 | 20240320 | 133900 | 2325933190 | 19870 | 19870 | 19880 | 19870 | 255 |
| 386 | 20240320 | 133800 | 2320864320 | 19870 | 19870 | 19870 | 19870 | 15 |
| 387 | 20240320 | 133700 | 2320566270 | 19870 | 19870 | 19870 | 19870 | 218 |
| 388 | 20240320 | 133600 | 2316234610 | 19870 | 19880 | 19880 | 19860 | 26 |
| 389 | 20240320 | 133500 | 2315717850 | 19880 | 19860 | 19880 | 19860 | 618 |
| 390 | 20240320 | 133400 | 2303442250 | 19850 | 19850 | 19850 | 19850 | 36 |
| 391 | 20240320 | 133300 | 2302727650 | 19860 | 19860 | 19860 | 19860 | 75 |
| 392 | 20240320 | 133200 | 2301238150 | 19860 | 19850 | 19860 | 19850 | 448 |
| 393 | 20240320 | 133100 | 2292341350 | 19840 | 19830 | 19840 | 19830 | 1132 |
| 394 | 20240320 | 133000 | 2269887230 | 19830 | 19820 | 19830 | 19820 | 20 |
| 395 | 20240320 | 132900 | 2269490820 | 19820 | 19820 | 19820 | 19820 | 43 |
| 396 | 20240320 | 132800 | 2268638560 | 19820 | 19820 | 19820 | 19820 | 120 |
| 397 | 20240320 | 132700 | 2266260160 | 19830 | 19830 | 19830 | 19820 | 64 |
| 398 | 20240320 | 132600 | 2264991440 | 19840 | 19830 | 19840 | 19830 | 11 |
| 399 | 20240320 | 132500 | 2264773300 | 19830 | 19830 | 19830 | 19830 | 8 |
| 400 | 20240320 | 132400 | 2264614660 | 19840 | 19840 | 19840 | 19840 | 2 |
| 401 | 20240320 | 132300 | 2264574980 | 19820 | 19780 | 19820 | 19780 | 1286 |
| 402 | 20240320 | 132200 | 2239122910 | 19770 | 19770 | 19770 | 19770 | 329 |
| 403 | 20240320 | 132100 | 2232618580 | 19760 | 19760 | 19770 | 19760 | 66 |
| 404 | 20240320 | 132000 | 2231314110 | 19740 | 19760 | 19770 | 19740 | 562 |
| 405 | 20240320 | 131900 | 2220219120 | 19770 | 19750 | 19770 | 19750 | 77 |
| 406 | 20240320 | 131800 | 2218698330 | 19740 | 19750 | 19750 | 19740 | 8 |
| 407 | 20240320 | 131700 | 2218540350 | 19760 | 19760 | 19760 | 19730 | 1449 |
| 408 | 20240320 | 131600 | 2189929940 | 19770 | 19770 | 19770 | 19770 | 17 |
| 409 | 20240320 | 131500 | 2189593850 | 19770 | 19770 | 19770 | 19770 | 176 |
| 410 | 20240320 | 131400 | 2186114330 | 19780 | 19780 | 19780 | 19780 | 4 |
| 411 | 20240320 | 131300 | 2186035210 | 19770 | 19770 | 19780 | 19770 | 273 |
| 412 | 20240320 | 131200 | 2180637530 | 19780 | 19780 | 19780 | 19780 | 26 |
| 413 | 20240320 | 131100 | 2180123250 | 19790 | 19770 | 19790 | 19770 | 29 |
| 414 | 20240320 | 131000 | 2179549880 | 19780 | 19830 | 19830 | 19780 | 1699 |
| 415 | 20240320 | 130900 | 2145901750 | 19840 | 19840 | 19840 | 19840 | 547 |
| 416 | 20240320 | 130800 | 2135049270 | 19840 | 19840 | 19850 | 19840 | 188 |
| 417 | 20240320 | 130700 | 2131319340 | 19850 | 19850 | 19850 | 19850 | 57 |
| 418 | 20240320 | 130600 | 2130187890 | 19840 | 19840 | 19840 | 19840 | 33 |
| 419 | 20240320 | 130500 | 2129533170 | 19840 | 19840 | 19850 | 19840 | 594 |
| 420 | 20240320 | 130400 | 2117745330 | 19840 | 19830 | 19840 | 19830 | 183 |
| 421 | 20240320 | 130300 | 2114115580 | 19810 | 19820 | 19820 | 19810 | 403 |
| 422 | 20240320 | 130200 | 2106131200 | 19820 | 19820 | 19820 | 19820 | 50 |
| 423 | 20240320 | 130100 | 2105140200 | 19820 | 19820 | 19820 | 19820 | 19 |
| 424 | 20240320 | 130000 | 2104763620 | 19820 | 19830 | 19840 | 19820 | 790 |
| 425 | 20240320 | 125900 | 2089099210 | 19830 | 19830 | 19830 | 19830 | 2 |
| 426 | 20240320 | 125800 | 2089059550 | 19820 | 19820 | 19820 | 19820 | 287 |
| 427 | 20240320 | 125700 | 2083371210 | 19820 | 19830 | 19830 | 19820 | 515 |
| 428 | 20240320 | 125600 | 2073163850 | 19830 | 19820 | 19840 | 19820 | 17 |
| 429 | 20240320 | 125500 | 2072826780 | 19820 | 19830 | 19830 | 19820 | 202 |
| 430 | 20240320 | 125400 | 2068822590 | 19840 | 19840 | 19840 | 19840 | 371 |
| 431 | 20240320 | 125300 | 2061461950 | 19850 | 19840 | 19850 | 19840 | 176 |
| 432 | 20240320 | 125200 | 2057970070 | 19840 | 19830 | 19840 | 19830 | 124 |
| 433 | 20240320 | 125100 | 2055510900 | 19840 | 19830 | 19850 | 19830 | 97 |
| 434 | 20240320 | 125000 | 2053586430 | 19830 | 19830 | 19840 | 19830 | 507 |
| 435 | 20240320 | 124900 | 2043529030 | 19830 | 19830 | 19830 | 19830 | 70 |
| 436 | 20240320 | 124800 | 2042140930 | 19830 | 19820 | 19830 | 19820 | 402 |
| 437 | 20240320 | 124700 | 2034173140 | 19820 | 19810 | 19820 | 19810 | 21 |
| 438 | 20240320 | 124600 | 2033757120 | 19820 | 19820 | 19820 | 19810 | 76 |
| 439 | 20240320 | 124500 | 2032251380 | 19820 | 19820 | 19820 | 19820 | 0 |
| 440 | 20240320 | 124400 | 2032251380 | 19820 | 19800 | 19820 | 19800 | 111 |
| 441 | 20240320 | 124300 | 2030051690 | 19810 | 19800 | 19810 | 19800 | 256 |
| 442 | 20240320 | 124200 | 2024982530 | 19800 | 19790 | 19800 | 19790 | 10 |
| 443 | 20240320 | 124100 | 2024784580 | 19790 | 19790 | 19790 | 19790 | 30 |
| 444 | 20240320 | 124000 | 2024190880 | 19790 | 19790 | 19790 | 19790 | 120 |
| 445 | 20240320 | 123900 | 2021816080 | 19790 | 19790 | 19800 | 19790 | 130 |
| 446 | 20240320 | 123800 | 2019242230 | 19790 | 19800 | 19800 | 19790 | 72 |
| 447 | 20240320 | 123700 | 2017816890 | 19810 | 19820 | 19820 | 19810 | 12 |
| 448 | 20240320 | 123600 | 2017579120 | 19820 | 19830 | 19830 | 19820 | 237 |
| 449 | 20240320 | 123500 | 2012880010 | 19830 | 19840 | 19840 | 19820 | 106 |
| 450 | 20240320 | 123400 | 2010777620 | 19830 | 19810 | 19830 | 19810 | 76 |
| 451 | 20240320 | 123300 | 2009270670 | 19810 | 19800 | 19810 | 19790 | 226 |
| 452 | 20240320 | 123200 | 2004797010 | 19790 | 19790 | 19800 | 19790 | 173 |
| 453 | 20240320 | 123100 | 2001372690 | 19800 | 19800 | 19800 | 19800 | 211 |
| 454 | 20240320 | 123000 | 1997194890 | 19800 | 19790 | 19800 | 19790 | 40 |
| 455 | 20240320 | 122900 | 1996403190 | 19800 | 19790 | 19840 | 19790 | 56 |
| 456 | 20240320 | 122800 | 1995292660 | 19800 | 19800 | 19800 | 19800 | 30 |
| 457 | 20240320 | 122700 | 1994698660 | 19800 | 19800 | 19810 | 19770 | 491 |
| 458 | 20240320 | 122600 | 1984981840 | 19800 | 19830 | 19840 | 19800 | 426 |
| 459 | 20240320 | 122500 | 1976543610 | 19830 | 19830 | 19840 | 19830 | 140 |
| 460 | 20240320 | 122400 | 1973767400 | 19830 | 19820 | 19830 | 19820 | 180 |
| 461 | 20240320 | 122300 | 1970198740 | 19830 | 19810 | 19830 | 19800 | 131 |
| 462 | 20240320 | 122200 | 1967601920 | 19810 | 19800 | 19810 | 19800 | 73 |
| 463 | 20240320 | 122100 | 1966156510 | 19790 | 19770 | 19790 | 19770 | 418 |
| 464 | 20240320 | 122000 | 1957884830 | 19790 | 19780 | 19790 | 19780 | 357 |
| 465 | 20240320 | 121900 | 1950820720 | 19780 | 19770 | 19780 | 19770 | 171 |
| 466 | 20240320 | 121800 | 1947438570 | 19770 | 19760 | 19770 | 19760 | 80 |
| 467 | 20240320 | 121700 | 1945857470 | 19760 | 19760 | 19760 | 19760 | 22 |
| 468 | 20240320 | 121600 | 1945422750 | 19760 | 19760 | 19760 | 19750 | 176 |
| 469 | 20240320 | 121500 | 1941945140 | 19760 | 19750 | 19760 | 19740 | 21 |
| 470 | 20240320 | 121400 | 1941530380 | 19760 | 19760 | 19760 | 19760 | 1 |
| 471 | 20240320 | 121300 | 1941510620 | 19760 | 19750 | 19760 | 19740 | 128 |
| 472 | 20240320 | 121200 | 1938982740 | 19750 | 19760 | 19760 | 19750 | 175 |
| 473 | 20240320 | 121100 | 1935525780 | 19760 | 19760 | 19760 | 19760 | 85 |
| 474 | 20240320 | 121000 | 1933846180 | 19770 | 19770 | 19770 | 19770 | 1 |
| 475 | 20240320 | 120900 | 1933826410 | 19770 | 19760 | 19770 | 19760 | 31 |
| 476 | 20240320 | 120800 | 1933213840 | 19770 | 19770 | 19770 | 19770 | 8 |
| 477 | 20240320 | 120700 | 1933055680 | 19770 | 19780 | 19780 | 19760 | 330 |
| 478 | 20240320 | 120600 | 1926530100 | 19780 | 19780 | 19780 | 19780 | 8 |
| 479 | 20240320 | 120500 | 1926371860 | 19790 | 19790 | 19790 | 19790 | 18 |
| 480 | 20240320 | 120400 | 1926015640 | 19800 | 19850 | 19850 | 19800 | 643 |
| 481 | 20240320 | 120300 | 1913263050 | 19850 | 19840 | 19850 | 19840 | 17 |
| 482 | 20240320 | 120200 | 1912925760 | 19860 | 19850 | 19880 | 19840 | 592 |
| 483 | 20240320 | 120100 | 1901173340 | 19890 | 19830 | 19890 | 19830 | 740 |
| 484 | 20240320 | 120000 | 1886481440 | 19820 | 19810 | 19820 | 19810 | 159 |
| 485 | 20240320 | 115900 | 1883330110 | 19800 | 19760 | 19810 | 19760 | 1146 |
| 486 | 20240320 | 115800 | 1860650950 | 19770 | 19770 | 19770 | 19770 | 38 |
| 487 | 20240320 | 115700 | 1859899690 | 19770 | 19750 | 19770 | 19750 | 174 |
| 488 | 20240320 | 115600 | 1856462900 | 19750 | 19740 | 19750 | 19740 | 27 |
| 489 | 20240320 | 115500 | 1855929770 | 19750 | 19710 | 19750 | 19710 | 73 |
| 490 | 20240320 | 115400 | 1854490150 | 19710 | 19710 | 19710 | 19710 | 8 |
| 491 | 20240320 | 115300 | 1854332470 | 19700 | 19700 | 19700 | 19700 | 0 |
| 492 | 20240320 | 115200 | 1854332470 | 19700 | 19700 | 19710 | 19700 | 27 |
| 493 | 20240320 | 115100 | 1853800560 | 19700 | 19720 | 19780 | 19700 | 213 |
| 494 | 20240320 | 115000 | 1849594840 | 19710 | 19710 | 19720 | 19710 | 156 |
| 495 | 20240320 | 114900 | 1846518580 | 19720 | 19720 | 19720 | 19720 | 184 |
| 496 | 20240320 | 114800 | 1842890100 | 19720 | 19710 | 19720 | 19710 | 647 |
| 497 | 20240320 | 114700 | 1830134410 | 19710 | 19740 | 19740 | 19710 | 256 |
| 498 | 20240320 | 114600 | 1825083730 | 19740 | 19750 | 19750 | 19740 | 607 |
| 499 | 20240320 | 114500 | 1813100900 | 19760 | 19740 | 19760 | 19740 | 259 |
| 500 | 20240320 | 114400 | 1807983340 | 19740 | 19750 | 19750 | 19740 | 18 |
| 501 | 20240320 | 114300 | 1807627920 | 19750 | 19750 | 19750 | 19750 | 27 |
| 502 | 20240320 | 114200 | 1807094670 | 19750 | 19750 | 19760 | 19750 | 92 |
| 503 | 20240320 | 114100 | 1805277630 | 19750 | 19750 | 19750 | 19750 | 30 |
| 504 | 20240320 | 114000 | 1804685130 | 19750 | 19750 | 19750 | 19750 | 81 |
| 505 | 20240320 | 113900 | 1803085380 | 19750 | 19750 | 19760 | 19750 | 17 |
| 506 | 20240320 | 113800 | 1802749600 | 19740 | 19750 | 19750 | 19740 | 155 |
| 507 | 20240320 | 113700 | 1799689390 | 19750 | 19770 | 19770 | 19740 | 626 |
| 508 | 20240320 | 113600 | 1787328560 | 19770 | 19760 | 19770 | 19740 | 318 |
| 509 | 20240320 | 113500 | 1781048980 | 19760 | 19760 | 19780 | 19760 | 274 |
| 510 | 20240320 | 113400 | 1775634710 | 19740 | 19760 | 19770 | 19740 | 1161 |
| 511 | 20240320 | 113300 | 1752712070 | 19750 | 19830 | 19830 | 19740 | 622 |
| 512 | 20240320 | 113200 | 1740419820 | 19840 | 19860 | 19860 | 19840 | 428 |
| 513 | 20240320 | 113100 | 1731925090 | 19860 | 19880 | 19890 | 19860 | 1276 |
| 514 | 20240320 | 113000 | 1706570380 | 19880 | 19880 | 19900 | 19880 | 357 |
| 515 | 20240320 | 112900 | 1699472200 | 19890 | 19880 | 19890 | 19880 | 472 |
| 516 | 20240320 | 112800 | 1690087270 | 19880 | 19920 | 19920 | 19880 | 1349 |
| 517 | 20240320 | 112700 | 1663237430 | 19930 | 19940 | 19950 | 19930 | 1464 |
| 518 | 20240320 | 112600 | 1634051340 | 19940 | 19960 | 19970 | 19930 | 810 |
| 519 | 20240320 | 112500 | 1617892890 | 19960 | 19940 | 19960 | 19940 | 998 |
| 520 | 20240320 | 112400 | 1597986900 | 19950 | 19950 | 19970 | 19950 | 1534 |
| 521 | 20240320 | 112300 | 1567374020 | 19950 | 19910 | 19950 | 19900 | 2083 |
| 522 | 20240320 | 112200 | 1525852200 | 19910 | 19880 | 19910 | 19870 | 1115 |
| 523 | 20240320 | 112100 | 1503666700 | 19880 | 19870 | 19880 | 19870 | 499 |
| 524 | 20240320 | 112000 | 1493749590 | 19870 | 19870 | 19880 | 19870 | 250 |
| 525 | 20240320 | 111900 | 1488781900 | 19890 | 19800 | 19900 | 19790 | 3366 |
| 526 | 20240320 | 111800 | 1421941840 | 19790 | 19790 | 19810 | 19760 | 1455 |
| 527 | 20240320 | 111700 | 1393153700 | 19800 | 19790 | 19810 | 19790 | 632 |
| 528 | 20240320 | 111600 | 1380640720 | 19790 | 19780 | 19800 | 19770 | 796 |
| 529 | 20240320 | 111500 | 1364883760 | 19780 | 19790 | 19790 | 19760 | 104 |
| 530 | 20240320 | 111400 | 1362826850 | 19770 | 19740 | 19800 | 19730 | 2379 |
| 531 | 20240320 | 111300 | 1315787780 | 19730 | 19690 | 19730 | 19690 | 565 |
| 532 | 20240320 | 111200 | 1304651740 | 19670 | 19690 | 19690 | 19670 | 360 |
| 533 | 20240320 | 111100 | 1297569340 | 19690 | 19710 | 19730 | 19670 | 766 |
| 534 | 20240320 | 111000 | 1282485260 | 19720 | 19690 | 19720 | 19690 | 611 |
| 535 | 20240320 | 110900 | 1270447060 | 19690 | 19700 | 19700 | 19690 | 45 |
| 536 | 20240320 | 110800 | 1269560760 | 19690 | 19690 | 19700 | 19690 | 230 |
| 537 | 20240320 | 110700 | 1265031360 | 19700 | 19710 | 19710 | 19690 | 907 |
| 538 | 20240320 | 110600 | 1247159600 | 19710 | 19700 | 19720 | 19690 | 2675 |
| 539 | 20240320 | 110500 | 1194421250 | 19700 | 19690 | 19700 | 19680 | 245 |
| 540 | 20240320 | 110400 | 1189594800 | 19700 | 19690 | 19700 | 19680 | 285 |
| 541 | 20240320 | 110300 | 1183983190 | 19690 | 19660 | 19690 | 19640 | 518 |
| 542 | 20240320 | 110200 | 1173799410 | 19660 | 19650 | 19660 | 19650 | 262 |
| 543 | 20240320 | 110100 | 1168650250 | 19650 | 19700 | 19700 | 19650 | 289 |
| 544 | 20240320 | 110000 | 1162968800 | 19690 | 19630 | 19720 | 19630 | 3083 |
| 545 | 20240320 | 105900 | 1102270690 | 19630 | 19640 | 19640 | 19630 | 373 |
| 546 | 20240320 | 105800 | 1094948600 | 19650 | 19660 | 19670 | 19650 | 569 |
| 547 | 20240320 | 105700 | 1083767590 | 19660 | 19640 | 19670 | 19630 | 1111 |
| 548 | 20240320 | 105600 | 1061929230 | 19640 | 19650 | 19650 | 19640 | 13 |
| 549 | 20240320 | 105500 | 1061673790 | 19650 | 19640 | 19650 | 19640 | 75 |
| 550 | 20240320 | 105400 | 1060200760 | 19650 | 19650 | 19660 | 19630 | 573 |
| 551 | 20240320 | 105300 | 1048938540 | 19650 | 19640 | 19660 | 19640 | 314 |
| 552 | 20240320 | 105200 | 1042768940 | 19640 | 19660 | 19660 | 19640 | 24 |
| 553 | 20240320 | 105100 | 1042297480 | 19650 | 19650 | 19670 | 19630 | 426 |
| 554 | 20240320 | 105000 | 1033925670 | 19670 | 19600 | 19670 | 19600 | 564 |
| 555 | 20240320 | 104900 | 1022844830 | 19600 | 19590 | 19670 | 19590 | 2574 |
| 556 | 20240320 | 104800 | 972321130 | 19590 | 19590 | 19590 | 19590 | 143 |
| 557 | 20240320 | 104700 | 969519760 | 19580 | 19590 | 19590 | 19580 | 142 |
| 558 | 20240320 | 104600 | 966738680 | 19590 | 19590 | 19590 | 19590 | 400 |
| 559 | 20240320 | 104500 | 958902680 | 19590 | 19570 | 19590 | 19570 | 313 |
| 560 | 20240320 | 104400 | 952774940 | 19570 | 19550 | 19570 | 19550 | 52 |
| 561 | 20240320 | 104300 | 951758300 | 19550 | 19560 | 19560 | 19550 | 243 |
| 562 | 20240320 | 104200 | 947005390 | 19560 | 19600 | 19610 | 19560 | 267 |
| 563 | 20240320 | 104100 | 941774070 | 19600 | 19590 | 19610 | 19590 | 561 |
| 564 | 20240320 | 104000 | 930779340 | 19600 | 19560 | 19610 | 19560 | 2242 |
| 565 | 20240320 | 103900 | 886856390 | 19560 | 19510 | 19560 | 19510 | 954 |
| 566 | 20240320 | 103800 | 868210410 | 19520 | 19500 | 19540 | 19500 | 13 |
| 567 | 20240320 | 103700 | 867956790 | 19510 | 19520 | 19550 | 19510 | 378 |
| 568 | 20240320 | 103600 | 860570930 | 19530 | 19550 | 19560 | 19530 | 228 |
| 569 | 20240320 | 103500 | 856113980 | 19550 | 19500 | 19550 | 19500 | 155 |
| 570 | 20240320 | 103400 | 853085980 | 19510 | 19480 | 19510 | 19470 | 470 |
| 571 | 20240320 | 103300 | 843927440 | 19480 | 19480 | 19490 | 19470 | 223 |
| 572 | 20240320 | 103200 | 839583500 | 19480 | 19500 | 19510 | 19470 | 803 |
| 573 | 20240320 | 103100 | 823930790 | 19500 | 19510 | 19510 | 19500 | 757 |
| 574 | 20240320 | 103000 | 809169270 | 19520 | 19490 | 19530 | 19490 | 385 |
| 575 | 20240320 | 102900 | 801662370 | 19490 | 19520 | 19530 | 19490 | 295 |
| 576 | 20240320 | 102800 | 795911680 | 19530 | 19510 | 19530 | 19490 | 114 |
| 577 | 20240320 | 102700 | 793686610 | 19530 | 19570 | 19570 | 19530 | 716 |
| 578 | 20240320 | 102600 | 779689670 | 19570 | 19580 | 19580 | 19570 | 364 |
| 579 | 20240320 | 102500 | 772563630 | 19570 | 19560 | 19590 | 19560 | 1734 |
| 580 | 20240320 | 102400 | 738622070 | 19540 | 19540 | 19580 | 19540 | 1735 |
| 581 | 20240320 | 102300 | 704698480 | 19530 | 19500 | 19550 | 19500 | 698 |
| 582 | 20240320 | 102200 | 691060690 | 19500 | 19490 | 19510 | 19490 | 189 |
| 583 | 20240320 | 102100 | 687375420 | 19500 | 19430 | 19520 | 19430 | 1312 |
| 584 | 20240320 | 102000 | 661817790 | 19450 | 19460 | 19460 | 19400 | 928 |
| 585 | 20240320 | 101900 | 643795770 | 19460 | 19470 | 19470 | 19460 | 479 |
| 586 | 20240320 | 101800 | 634471940 | 19460 | 19380 | 19470 | 19380 | 1625 |
| 587 | 20240320 | 101700 | 602907700 | 19360 | 19320 | 19370 | 19320 | 1027 |
| 588 | 20240320 | 101600 | 583042020 | 19330 | 19300 | 19330 | 19300 | 329 |
| 589 | 20240320 | 101500 | 576688150 | 19310 | 19310 | 19310 | 19300 | 55 |
| 590 | 20240320 | 101400 | 575626400 | 19310 | 19300 | 19310 | 19300 | 447 |
| 591 | 20240320 | 101300 | 566999050 | 19310 | 19310 | 19310 | 19310 | 47 |
| 592 | 20240320 | 101200 | 566091480 | 19310 | 19310 | 19310 | 19300 | 165 |
| 593 | 20240320 | 101100 | 562905410 | 19320 | 19310 | 19340 | 19310 | 379 |
| 594 | 20240320 | 101000 | 555583670 | 19310 | 19300 | 19320 | 19300 | 845 |
| 595 | 20240320 | 100900 | 539273140 | 19300 | 19260 | 19300 | 19250 | 551 |
| 596 | 20240320 | 100800 | 528646490 | 19250 | 19210 | 19250 | 19200 | 318 |
| 597 | 20240320 | 100700 | 522535250 | 19200 | 19180 | 19200 | 19180 | 243 |
| 598 | 20240320 | 100600 | 517873990 | 19180 | 19190 | 19190 | 19180 | 13 |
| 599 | 20240320 | 100500 | 517624620 | 19180 | 19180 | 19180 | 19180 | 0 |
| 600 | 20240320 | 100400 | 517624620 | 19180 | 19180 | 19180 | 19180 | 23 |
| 601 | 20240320 | 100300 | 517183480 | 19180 | 19180 | 19180 | 19180 | 2 |
| 602 | 20240320 | 100200 | 517145120 | 19180 | 19180 | 19180 | 19180 | 1 |
| 603 | 20240320 | 100100 | 517125940 | 19170 | 19190 | 19190 | 19170 | 453 |
| 604 | 20240320 | 100000 | 508435530 | 19200 | 19200 | 19200 | 19190 | 1098 |
| 605 | 20240320 | 095900 | 487356030 | 19210 | 19210 | 19210 | 19200 | 15 |
| 606 | 20240320 | 095800 | 487067980 | 19200 | 19210 | 19210 | 19200 | 3 |
| 607 | 20240320 | 095700 | 487010360 | 19210 | 19210 | 19210 | 19210 | 72 |
| 608 | 20240320 | 095600 | 485627240 | 19220 | 19210 | 19220 | 19210 | 94 |
| 609 | 20240320 | 095500 | 483821470 | 19210 | 19220 | 19220 | 19200 | 44 |
| 610 | 20240320 | 095400 | 482976430 | 19220 | 19220 | 19220 | 19210 | 8 |
| 611 | 20240320 | 095300 | 482822700 | 19220 | 19200 | 19220 | 19200 | 125 |
| 612 | 20240320 | 095200 | 480420430 | 19200 | 19200 | 19200 | 19200 | 0 |
| 613 | 20240320 | 095100 | 480420430 | 19200 | 19210 | 19210 | 19200 | 934 |
| 614 | 20240320 | 095000 | 462486740 | 19220 | 19220 | 19220 | 19220 | 1 |
| 615 | 20240320 | 094900 | 462467520 | 19220 | 19220 | 19220 | 19220 | 0 |
| 616 | 20240320 | 094800 | 462467520 | 19220 | 19220 | 19220 | 19200 | 379 |
| 617 | 20240320 | 094700 | 455190470 | 19220 | 19230 | 19250 | 19210 | 166 |
| 618 | 20240320 | 094600 | 451999870 | 19230 | 19210 | 19230 | 19210 | 60 |
| 619 | 20240320 | 094500 | 450847020 | 19220 | 19220 | 19220 | 19220 | 195 |
| 620 | 20240320 | 094400 | 447099120 | 19220 | 19220 | 19220 | 19220 | 127 |
| 621 | 20240320 | 094300 | 444658180 | 19230 | 19230 | 19230 | 19230 | 0 |
| 622 | 20240320 | 094200 | 444658180 | 19230 | 19240 | 19240 | 19230 | 48 |
| 623 | 20240320 | 094100 | 443734870 | 19240 | 19230 | 19240 | 19230 | 51 |
| 624 | 20240320 | 094000 | 442753640 | 19230 | 19270 | 19270 | 19230 | 997 |
| 625 | 20240320 | 093900 | 423558970 | 19270 | 19270 | 19270 | 19270 | 12 |
| 626 | 20240320 | 093800 | 423327730 | 19280 | 19290 | 19300 | 19280 | 89 |
| 627 | 20240320 | 093700 | 421610080 | 19300 | 19290 | 19300 | 19270 | 692 |
| 628 | 20240320 | 093600 | 408264240 | 19300 | 19290 | 19310 | 19280 | 220 |
| 629 | 20240320 | 093500 | 404019790 | 19280 | 19320 | 19370 | 19280 | 1376 |
| 630 | 20240320 | 093400 | 377422780 | 19310 | 19280 | 19310 | 19280 | 514 |
| 631 | 20240320 | 093300 | 367508610 | 19270 | 19230 | 19270 | 19230 | 1215 |
| 632 | 20240320 | 093200 | 344110610 | 19230 | 19170 | 19230 | 19170 | 1403 |
| 633 | 20240320 | 093100 | 317152840 | 19170 | 19150 | 19170 | 19150 | 80 |
| 634 | 20240320 | 093000 | 315619900 | 19150 | 19150 | 19150 | 19150 | 5 |
| 635 | 20240320 | 092900 | 315524150 | 19170 | 19150 | 19170 | 19120 | 101 |
| 636 | 20240320 | 092800 | 313590710 | 19150 | 19110 | 19160 | 19110 | 87 |
| 637 | 20240320 | 092700 | 311926560 | 19110 | 19200 | 19200 | 19110 | 464 |
| 638 | 20240320 | 092600 | 303025790 | 19190 | 19090 | 19220 | 19080 | 3326 |
| 639 | 20240320 | 092500 | 239226010 | 19080 | 19090 | 19090 | 19080 | 666 |
| 640 | 20240320 | 092400 | 226512860 | 19090 | 19100 | 19110 | 19090 | 1037 |
| 641 | 20240320 | 092300 | 206715320 | 19110 | 19110 | 19110 | 19110 | 186 |
| 642 | 20240320 | 092200 | 203160860 | 19110 | 19110 | 19120 | 19110 | 748 |
| 643 | 20240320 | 092100 | 188866550 | 19110 | 19110 | 19110 | 19110 | 365 |
| 644 | 20240320 | 092000 | 181891400 | 19120 | 19120 | 19130 | 19120 | 9 |
| 645 | 20240320 | 091900 | 181719310 | 19110 | 19140 | 19140 | 19110 | 843 |
| 646 | 20240320 | 091800 | 165605680 | 19110 | 19140 | 19140 | 19110 | 381 |
| 647 | 20240320 | 091700 | 158315160 | 19140 | 19150 | 19150 | 19140 | 501 |
| 648 | 20240320 | 091600 | 148725280 | 19140 | 19130 | 19140 | 19100 | 348 |
| 649 | 20240320 | 091500 | 142069350 | 19100 | 19150 | 19160 | 19100 | 221 |
| 650 | 20240320 | 091400 | 137841460 | 19140 | 19130 | 19140 | 19070 | 615 |
| 651 | 20240320 | 091300 | 126090930 | 19130 | 19150 | 19150 | 19090 | 1451 |
| 652 | 20240320 | 091200 | 98317740 | 19160 | 19090 | 19160 | 19090 | 995 |
| 653 | 20240320 | 091100 | 79287290 | 19090 | 19100 | 19100 | 19080 | 417 |
| 654 | 20240320 | 091000 | 71325390 | 19110 | 19130 | 19130 | 19110 | 110 |
| 655 | 20240320 | 090900 | 69223270 | 19130 | 19140 | 19140 | 19130 | 817 |
| 656 | 20240320 | 090800 | 53592290 | 19140 | 19140 | 19140 | 19130 | 79 |
| 657 | 20240320 | 090700 | 52080730 | 19140 | 19130 | 19140 | 19130 | 205 |
| 658 | 20240320 | 090600 | 48158860 | 19130 | 19140 | 19140 | 19110 | 476 |
| 659 | 20240320 | 090500 | 39053640 | 19110 | 19140 | 19150 | 19110 | 800 |
| 660 | 20240320 | 090400 | 23749550 | 19140 | 19140 | 19140 | 19140 | 65 |
| 661 | 20240320 | 090300 | 22505450 | 19140 | 19150 | 19150 | 19140 | 106 |
| 662 | 20240320 | 090200 | 20475770 | 19110 | 19110 | 19110 | 19110 | 0 |
| 663 | 20240320 | 090100 | 20475770 | 19110 | 19120 | 19130 | 19110 | 71 |
| 664 | 20240320 | 090000 | 19117610 | 19110 | 19100 | 19110 | 19080 | 1001 |