36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 3 | 20240402 | 194700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240402 | 194600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240402 | 194500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240402 | 194400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240402 | 194300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240402 | 194200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240402 | 194100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240402 | 194000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240402 | 193900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240402 | 193800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240402 | 193700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240402 | 193600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240402 | 193500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240402 | 193400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240402 | 193300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240402 | 193200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240402 | 193100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240402 | 193000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240402 | 192900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240402 | 192800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240402 | 192700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240402 | 192600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240402 | 192500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240402 | 192400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240402 | 192300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240402 | 192200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240402 | 192100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240402 | 192000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240402 | 191900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240402 | 191800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 33 | 20240402 | 191700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240402 | 191600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240402 | 191500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240402 | 191400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240402 | 191300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240402 | 191200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240402 | 191100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240402 | 191000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240402 | 190900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240402 | 190800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240402 | 190700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240402 | 190600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240402 | 190500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240402 | 190400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240402 | 190300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240402 | 190200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240402 | 190100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240402 | 190000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240402 | 185900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240402 | 185800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240402 | 185700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240402 | 185600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240402 | 185500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240402 | 185400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240402 | 185300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240402 | 185200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240402 | 185100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240402 | 185000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240402 | 184900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240402 | 184800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 63 | 20240402 | 184700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240402 | 184600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240402 | 184500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240402 | 184400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240402 | 184300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240402 | 184200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240402 | 184100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240402 | 184000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240402 | 183900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240402 | 183800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240402 | 183700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240402 | 183600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240402 | 183500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240402 | 183400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240402 | 183300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240402 | 183200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240402 | 183100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240402 | 183000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240402 | 182900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240402 | 182800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240402 | 182700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240402 | 182600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240402 | 182500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240402 | 182400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240402 | 182300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240402 | 182200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240402 | 182100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240402 | 182000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240402 | 181900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240402 | 181800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 93 | 20240402 | 181700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240402 | 181600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240402 | 181500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240402 | 181400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240402 | 181300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240402 | 181200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240402 | 181100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240402 | 181000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240402 | 180900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240402 | 180800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240402 | 180700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240402 | 180600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240402 | 180500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240402 | 180400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240402 | 180300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240402 | 180200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240402 | 180100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240402 | 180000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240402 | 175900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240402 | 175800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240402 | 175700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240402 | 175600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240402 | 175500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240402 | 175400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240402 | 175300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240402 | 175200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240402 | 175100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240402 | 175000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240402 | 174900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240402 | 174800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 123 | 20240402 | 174700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240402 | 174600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240402 | 174500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240402 | 174400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240402 | 174300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240402 | 174200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240402 | 174100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240402 | 174000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240402 | 173900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240402 | 173800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240402 | 173700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240402 | 173600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240402 | 173500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240402 | 173400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240402 | 173300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240402 | 173200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240402 | 173100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240402 | 173000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240402 | 172900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240402 | 172800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240402 | 172700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240402 | 172600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240402 | 172500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240402 | 172400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240402 | 172300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240402 | 172200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240402 | 172100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240402 | 172000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240402 | 171900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240402 | 171800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 153 | 20240402 | 171700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240402 | 171600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240402 | 171500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240402 | 171400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240402 | 171300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240402 | 171200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240402 | 171100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240402 | 171000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240402 | 170900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240402 | 170800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240402 | 170700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240402 | 170600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240402 | 170500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240402 | 170400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240402 | 170300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240402 | 170200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240402 | 170100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240402 | 170000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240402 | 165900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240402 | 165800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240402 | 165700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240402 | 165600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240402 | 165500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240402 | 165400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240402 | 165300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240402 | 165200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240402 | 165100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240402 | 165000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240402 | 164900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240402 | 164800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 183 | 20240402 | 164700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240402 | 164600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240402 | 164500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240402 | 164400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240402 | 164300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240402 | 164200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240402 | 164100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240402 | 164000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240402 | 163900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240402 | 163800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240402 | 163700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240402 | 163600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240402 | 163500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240402 | 163400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240402 | 163300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240402 | 163200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240402 | 163100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240402 | 163000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240402 | 162900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240402 | 162800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240402 | 162700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240402 | 162600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240402 | 162500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240402 | 162400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240402 | 162300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240402 | 162200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240402 | 162100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240402 | 162000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240402 | 161900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240402 | 161800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 213 | 20240402 | 161700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240402 | 161600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240402 | 161500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240402 | 161400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240402 | 161300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240402 | 161200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240402 | 161100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240402 | 161000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240402 | 160900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240402 | 160800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240402 | 160700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240402 | 160600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240402 | 160500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240402 | 160400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240402 | 160300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240402 | 160200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240402 | 160100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240402 | 160000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240402 | 155900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240402 | 155800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240402 | 155700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240402 | 155600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240402 | 155500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240402 | 155400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240402 | 155300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240402 | 155200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240402 | 155100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240402 | 155000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240402 | 154900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240402 | 154800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 243 | 20240402 | 154700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240402 | 154600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240402 | 154500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240402 | 154400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240402 | 154300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240402 | 154200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240402 | 154100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240402 | 154000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240402 | 153900 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240402 | 153800 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240402 | 153700 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240402 | 153600 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240402 | 153500 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240402 | 153400 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240402 | 153300 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240402 | 153200 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240402 | 153100 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240402 | 153000 | 197160605350 | 25150 | 25150 | 25150 | 25150 | 64560 |
| 261 | 20240402 | 152900 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240402 | 152800 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240402 | 152700 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240402 | 152600 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240402 | 152500 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240402 | 152400 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240402 | 152300 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240402 | 152200 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240402 | 152100 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240402 | 152000 | 195536921350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240402 | 151900 | 195536921350 | 25050 | 25000 | 25050 | 24900 | 25885 |
| 272 | 20240402 | 151800 | 194889496050 | 25000 | 25000 | 25050 | 24900 | 20854 |
| 273 | 20240402 | 151700 | 194368784150 | 25000 | 24900 | 25000 | 24850 | 16627 |
| 274 | 20240402 | 151600 | 193954136850 | 24900 | 24850 | 24900 | 24800 | 6415 |
| 275 | 20240402 | 151500 | 193794617750 | 24850 | 24900 | 24900 | 24800 | 5344 |
| 276 | 20240402 | 151400 | 193661986700 | 24850 | 24850 | 24900 | 24800 | 6407 |
| 277 | 20240402 | 151300 | 193502650300 | 24850 | 24900 | 24900 | 24800 | 7412 |
| 278 | 20240402 | 151200 | 193318411150 | 24900 | 24850 | 24900 | 24800 | 4336 |
| 279 | 20240402 | 151100 | 193210636150 | 24800 | 24700 | 24850 | 24700 | 4748 |
| 280 | 20240402 | 151000 | 193092999800 | 24700 | 24800 | 24850 | 24700 | 10269 |
| 281 | 20240402 | 150900 | 192838836100 | 24850 | 24850 | 24900 | 24800 | 3799 |
| 282 | 20240402 | 150800 | 192744411800 | 24900 | 24800 | 24900 | 24800 | 2945 |
| 283 | 20240402 | 150700 | 192671191250 | 24850 | 24850 | 24950 | 24850 | 6580 |
| 284 | 20240402 | 150600 | 192507419750 | 24800 | 24800 | 24850 | 24750 | 2723 |
| 285 | 20240402 | 150500 | 192439835250 | 24750 | 24750 | 24850 | 24750 | 3289 |
| 286 | 20240402 | 150400 | 192358249050 | 24750 | 24900 | 24950 | 24750 | 5140 |
| 287 | 20240402 | 150300 | 192230585650 | 24850 | 24800 | 24900 | 24800 | 2714 |
| 288 | 20240402 | 150200 | 192163189550 | 24850 | 24800 | 24900 | 24750 | 3927 |
| 289 | 20240402 | 150100 | 192065750200 | 24800 | 24800 | 24900 | 24700 | 8932 |
| 290 | 20240402 | 150000 | 191844325750 | 24800 | 24800 | 24850 | 24800 | 5121 |
| 291 | 20240402 | 145900 | 191717243950 | 24800 | 24800 | 24850 | 24750 | 2687 |
| 292 | 20240402 | 145800 | 191650565500 | 24850 | 24850 | 24850 | 24750 | 5480 |
| 293 | 20240402 | 145700 | 191514660450 | 24900 | 24800 | 24950 | 24700 | 16091 |
| 294 | 20240402 | 145600 | 191116122400 | 24800 | 25050 | 25100 | 24800 | 11556 |
| 295 | 20240402 | 145500 | 190828244250 | 25050 | 25050 | 25100 | 25000 | 4118 |
| 296 | 20240402 | 145400 | 190725086550 | 25000 | 25100 | 25150 | 25000 | 17233 |
| 297 | 20240402 | 145300 | 190292566750 | 25100 | 25000 | 25100 | 25000 | 14502 |
| 298 | 20240402 | 145200 | 189928920300 | 25050 | 25000 | 25050 | 24950 | 3293 |
| 299 | 20240402 | 145100 | 189846516900 | 24950 | 25050 | 25050 | 24900 | 20342 |
| 300 | 20240402 | 145000 | 189338409550 | 25050 | 25000 | 25100 | 25000 | 14056 |
| 301 | 20240402 | 144900 | 188986340550 | 25050 | 24950 | 25050 | 24900 | 23118 |
| 302 | 20240402 | 144800 | 188408874450 | 24950 | 24850 | 25000 | 24850 | 16882 |
| 303 | 20240402 | 144700 | 187987995600 | 24850 | 24800 | 24900 | 24800 | 6390 |
| 304 | 20240402 | 144600 | 187829212800 | 24850 | 24850 | 24900 | 24800 | 8986 |
| 305 | 20240402 | 144500 | 187605897250 | 24850 | 24800 | 24850 | 24750 | 4086 |
| 306 | 20240402 | 144400 | 187504565600 | 24750 | 24800 | 24850 | 24750 | 4475 |
| 307 | 20240402 | 144300 | 187393621900 | 24800 | 24800 | 24850 | 24800 | 2664 |
| 308 | 20240402 | 144200 | 187327520500 | 24850 | 24800 | 24850 | 24750 | 2063 |
| 309 | 20240402 | 144100 | 187276381550 | 24800 | 24750 | 24850 | 24700 | 5100 |
| 310 | 20240402 | 144000 | 187150149900 | 24850 | 24900 | 24900 | 24750 | 5921 |
| 311 | 20240402 | 143900 | 187003207350 | 24850 | 24900 | 24900 | 24800 | 1577 |
| 312 | 20240402 | 143800 | 186963994900 | 24900 | 24850 | 24900 | 24800 | 4524 |
| 313 | 20240402 | 143700 | 186851512850 | 24900 | 24850 | 24900 | 24800 | 7161 |
| 314 | 20240402 | 143600 | 186673607250 | 24900 | 24900 | 24950 | 24850 | 11063 |
| 315 | 20240402 | 143500 | 186398048700 | 24900 | 24800 | 24900 | 24800 | 9197 |
| 316 | 20240402 | 143400 | 186169452950 | 24850 | 24800 | 24850 | 24750 | 16555 |
| 317 | 20240402 | 143300 | 185758812000 | 24800 | 24700 | 24800 | 24650 | 6482 |
| 318 | 20240402 | 143200 | 185598493400 | 24700 | 24650 | 24750 | 24600 | 4816 |
| 319 | 20240402 | 143100 | 185479620350 | 24600 | 24600 | 24700 | 24600 | 14905 |
| 320 | 20240402 | 143000 | 185112536000 | 24600 | 24700 | 24750 | 24600 | 25213 |
| 321 | 20240402 | 142900 | 184490481100 | 24700 | 24700 | 24800 | 24700 | 12117 |
| 322 | 20240402 | 142800 | 184190588050 | 24750 | 24750 | 24800 | 24700 | 10277 |
| 323 | 20240402 | 142700 | 183936244950 | 24750 | 24900 | 24900 | 24700 | 18035 |
| 324 | 20240402 | 142600 | 183489201450 | 24850 | 24850 | 24900 | 24750 | 26990 |
| 325 | 20240402 | 142500 | 182818949650 | 24900 | 25100 | 25100 | 24800 | 46691 |
| 326 | 20240402 | 142400 | 181656502000 | 25100 | 25100 | 25100 | 25050 | 2959 |
| 327 | 20240402 | 142300 | 181582294250 | 25100 | 25000 | 25150 | 24950 | 10511 |
| 328 | 20240402 | 142200 | 181318844100 | 25000 | 25050 | 25100 | 24950 | 25744 |
| 329 | 20240402 | 142100 | 180674871300 | 25050 | 25150 | 25200 | 25050 | 7225 |
| 330 | 20240402 | 142000 | 180493557500 | 25200 | 25100 | 25200 | 25100 | 3735 |
| 331 | 20240402 | 141900 | 180399621200 | 25150 | 25200 | 25200 | 25100 | 2797 |
| 332 | 20240402 | 141800 | 180329263000 | 25150 | 25100 | 25200 | 25050 | 3481 |
| 333 | 20240402 | 141700 | 180241733050 | 25100 | 25200 | 25200 | 25050 | 5416 |
| 334 | 20240402 | 141600 | 180105720000 | 25150 | 25200 | 25250 | 25150 | 4151 |
| 335 | 20240402 | 141500 | 180001246450 | 25250 | 25250 | 25400 | 25200 | 12124 |
| 336 | 20240402 | 141400 | 179694749900 | 25250 | 25100 | 25300 | 25050 | 8993 |
| 337 | 20240402 | 141300 | 179468442850 | 25100 | 25200 | 25250 | 25100 | 10349 |
| 338 | 20240402 | 141200 | 179208079300 | 25200 | 25250 | 25250 | 25200 | 4027 |
| 339 | 20240402 | 141100 | 179106549700 | 25250 | 25250 | 25300 | 25200 | 1965 |
| 340 | 20240402 | 141000 | 179056995200 | 25200 | 25250 | 25300 | 25200 | 6477 |
| 341 | 20240402 | 140900 | 178893540450 | 25200 | 25250 | 25300 | 25200 | 10234 |
| 342 | 20240402 | 140800 | 178635129200 | 25200 | 25100 | 25250 | 25050 | 10831 |
| 343 | 20240402 | 140700 | 178362958400 | 25100 | 25150 | 25200 | 25050 | 35686 |
| 344 | 20240402 | 140600 | 177467091500 | 25150 | 25350 | 25350 | 25150 | 10086 |
| 345 | 20240402 | 140500 | 177212548050 | 25350 | 25350 | 25400 | 25350 | 1944 |
| 346 | 20240402 | 140400 | 177163208500 | 25350 | 25350 | 25400 | 25350 | 3331 |
| 347 | 20240402 | 140300 | 177078699300 | 25400 | 25300 | 25400 | 25300 | 2031 |
| 348 | 20240402 | 140200 | 177027199100 | 25350 | 25350 | 25400 | 25300 | 4346 |
| 349 | 20240402 | 140100 | 176917139450 | 25400 | 25500 | 25550 | 25350 | 11043 |
| 350 | 20240402 | 140000 | 176636003000 | 25500 | 25350 | 25500 | 25350 | 9649 |
| 351 | 20240402 | 135900 | 176390790150 | 25400 | 25300 | 25400 | 25300 | 2075 |
| 352 | 20240402 | 135800 | 176338150650 | 25350 | 25300 | 25400 | 25300 | 8270 |
| 353 | 20240402 | 135700 | 176128292050 | 25350 | 25350 | 25350 | 25300 | 3467 |
| 354 | 20240402 | 135600 | 176040433450 | 25350 | 25300 | 25350 | 25250 | 3307 |
| 355 | 20240402 | 135500 | 175956749900 | 25250 | 25300 | 25400 | 25250 | 8644 |
| 356 | 20240402 | 135400 | 175737812250 | 25250 | 25300 | 25300 | 25250 | 1943 |
| 357 | 20240402 | 135300 | 175688724500 | 25300 | 25250 | 25300 | 25250 | 3957 |
| 358 | 20240402 | 135200 | 175588766200 | 25300 | 25200 | 25350 | 25200 | 8258 |
| 359 | 20240402 | 135100 | 175379976850 | 25200 | 25150 | 25250 | 25150 | 6854 |
| 360 | 20240402 | 135000 | 175207328800 | 25150 | 25250 | 25250 | 25150 | 9051 |
| 361 | 20240402 | 134900 | 174979493300 | 25200 | 25200 | 25400 | 25150 | 17008 |
| 362 | 20240402 | 134800 | 174550181000 | 25250 | 25200 | 25350 | 25200 | 9227 |
| 363 | 20240402 | 134700 | 174317192450 | 25200 | 25400 | 25400 | 25200 | 8882 |
| 364 | 20240402 | 134600 | 174092321250 | 25350 | 25300 | 25450 | 25200 | 13922 |
| 365 | 20240402 | 134500 | 173739789100 | 25250 | 25250 | 25300 | 25150 | 26662 |
| 366 | 20240402 | 134400 | 173067828650 | 25250 | 25550 | 25550 | 25250 | 38571 |
| 367 | 20240402 | 134300 | 172089312850 | 25500 | 25500 | 25650 | 25450 | 7433 |
| 368 | 20240402 | 134200 | 171899352100 | 25450 | 25500 | 25550 | 25450 | 2564 |
| 369 | 20240402 | 134100 | 171833981150 | 25500 | 25500 | 25600 | 25500 | 2641 |
| 370 | 20240402 | 134000 | 171766518550 | 25500 | 25400 | 25600 | 25400 | 9195 |
| 371 | 20240402 | 133900 | 171531896750 | 25400 | 25450 | 25450 | 25400 | 2609 |
| 372 | 20240402 | 133800 | 171465534250 | 25450 | 25550 | 25550 | 25450 | 2326 |
| 373 | 20240402 | 133700 | 171406284900 | 25550 | 25400 | 25550 | 25400 | 7591 |
| 374 | 20240402 | 133600 | 171212753200 | 25400 | 25500 | 25500 | 25400 | 8890 |
| 375 | 20240402 | 133500 | 170986636650 | 25500 | 25600 | 25650 | 25500 | 8570 |
| 376 | 20240402 | 133400 | 170767686050 | 25600 | 25550 | 25700 | 25550 | 6743 |
| 377 | 20240402 | 133300 | 170594926050 | 25550 | 25600 | 25600 | 25500 | 1217 |
| 378 | 20240402 | 133200 | 170563832650 | 25550 | 25700 | 25700 | 25550 | 8532 |
| 379 | 20240402 | 133100 | 170345241450 | 25700 | 25600 | 25700 | 25600 | 9882 |
| 380 | 20240402 | 133000 | 170091632850 | 25650 | 25600 | 25650 | 25600 | 1496 |
| 381 | 20240402 | 132900 | 170053287450 | 25600 | 25650 | 25650 | 25550 | 2266 |
| 382 | 20240402 | 132800 | 169995282350 | 25550 | 25550 | 25650 | 25500 | 10191 |
| 383 | 20240402 | 132700 | 169734489600 | 25500 | 25450 | 25550 | 25450 | 4347 |
| 384 | 20240402 | 132600 | 169623647550 | 25450 | 25550 | 25600 | 25400 | 12007 |
| 385 | 20240402 | 132500 | 169317688950 | 25550 | 25600 | 25700 | 25550 | 7469 |
| 386 | 20240402 | 132400 | 169126208850 | 25550 | 25600 | 25650 | 25550 | 3796 |
| 387 | 20240402 | 132300 | 169029068300 | 25550 | 25550 | 25600 | 25500 | 4323 |
| 388 | 20240402 | 132200 | 168918642950 | 25600 | 25450 | 25650 | 25450 | 11722 |
| 389 | 20240402 | 132100 | 168619158150 | 25450 | 25450 | 25500 | 25400 | 7386 |
| 390 | 20240402 | 132000 | 168431173200 | 25450 | 25450 | 25500 | 25400 | 4417 |
| 391 | 20240402 | 131900 | 168318818600 | 25400 | 25450 | 25500 | 25400 | 14613 |
| 392 | 20240402 | 131800 | 167946631800 | 25450 | 25600 | 25600 | 25450 | 6683 |
| 393 | 20240402 | 131700 | 167776112950 | 25550 | 25550 | 25600 | 25500 | 3450 |
| 394 | 20240402 | 131600 | 167687971350 | 25550 | 25550 | 25750 | 25550 | 9129 |
| 395 | 20240402 | 131500 | 167454031900 | 25550 | 25550 | 25600 | 25500 | 8203 |
| 396 | 20240402 | 131400 | 167244498550 | 25550 | 25650 | 25650 | 25550 | 4978 |
| 397 | 20240402 | 131300 | 167117214550 | 25600 | 25550 | 25700 | 25500 | 4651 |
| 398 | 20240402 | 131200 | 166998247550 | 25550 | 25750 | 25750 | 25550 | 6241 |
| 399 | 20240402 | 131100 | 166838194900 | 25750 | 25700 | 25800 | 25700 | 5409 |
| 400 | 20240402 | 131000 | 166698922600 | 25700 | 25800 | 25800 | 25700 | 5884 |
| 401 | 20240402 | 130900 | 166547430400 | 25750 | 25650 | 25800 | 25650 | 18523 |
| 402 | 20240402 | 130800 | 166071057300 | 25650 | 25600 | 25700 | 25600 | 5032 |
| 403 | 20240402 | 130700 | 165941964450 | 25600 | 25650 | 25650 | 25600 | 2341 |
| 404 | 20240402 | 130600 | 165881989500 | 25600 | 25650 | 25650 | 25600 | 5444 |
| 405 | 20240402 | 130500 | 165742571400 | 25650 | 25600 | 25650 | 25600 | 1843 |
| 406 | 20240402 | 130400 | 165695311150 | 25600 | 25600 | 25650 | 25600 | 2212 |
| 407 | 20240402 | 130300 | 165638615000 | 25650 | 25600 | 25650 | 25550 | 4579 |
| 408 | 20240402 | 130200 | 165521299850 | 25600 | 25600 | 25600 | 25500 | 4007 |
| 409 | 20240402 | 130100 | 165418887300 | 25550 | 25550 | 25600 | 25550 | 4696 |
| 410 | 20240402 | 130000 | 165298788500 | 25600 | 25500 | 25600 | 25500 | 3497 |
| 411 | 20240402 | 125900 | 165209446800 | 25500 | 25500 | 25550 | 25500 | 3028 |
| 412 | 20240402 | 125800 | 165132177450 | 25550 | 25550 | 25600 | 25500 | 6242 |
| 413 | 20240402 | 125700 | 164972758750 | 25600 | 25550 | 25600 | 25550 | 2313 |
| 414 | 20240402 | 125600 | 164913603350 | 25550 | 25550 | 25600 | 25500 | 1543 |
| 415 | 20240402 | 125500 | 164874141300 | 25500 | 25550 | 25550 | 25500 | 2638 |
| 416 | 20240402 | 125400 | 164806821400 | 25550 | 25550 | 25600 | 25500 | 9808 |
| 417 | 20240402 | 125300 | 164556225350 | 25500 | 25550 | 25600 | 25500 | 5419 |
| 418 | 20240402 | 125200 | 164417810850 | 25500 | 25400 | 25550 | 25400 | 6746 |
| 419 | 20240402 | 125100 | 164245795250 | 25450 | 25500 | 25500 | 25400 | 7490 |
| 420 | 20240402 | 125000 | 164055214400 | 25450 | 25450 | 25500 | 25450 | 3973 |
| 421 | 20240402 | 124900 | 163954067500 | 25450 | 25550 | 25600 | 25450 | 12485 |
| 422 | 20240402 | 124800 | 163635382300 | 25550 | 25500 | 25550 | 25450 | 9918 |
| 423 | 20240402 | 124700 | 163382453100 | 25450 | 25450 | 25500 | 25350 | 19167 |
| 424 | 20240402 | 124600 | 162895223900 | 25500 | 25500 | 25550 | 25450 | 12670 |
| 425 | 20240402 | 124500 | 162572519400 | 25550 | 25600 | 25600 | 25450 | 19301 |
| 426 | 20240402 | 124400 | 162080170500 | 25550 | 25500 | 25600 | 25500 | 7844 |
| 427 | 20240402 | 124300 | 161879738950 | 25550 | 25550 | 25600 | 25500 | 16504 |
| 428 | 20240402 | 124200 | 161458097800 | 25550 | 25750 | 25750 | 25550 | 32021 |
| 429 | 20240402 | 124100 | 160637840700 | 25800 | 25800 | 25800 | 25700 | 2525 |
| 430 | 20240402 | 124000 | 160572784900 | 25800 | 25700 | 25800 | 25650 | 9362 |
| 431 | 20240402 | 123900 | 160332116250 | 25700 | 25750 | 25800 | 25650 | 10500 |
| 432 | 20240402 | 123800 | 160062128850 | 25750 | 25750 | 25800 | 25750 | 4087 |
| 433 | 20240402 | 123700 | 159956858850 | 25750 | 25850 | 25850 | 25750 | 6605 |
| 434 | 20240402 | 123600 | 159786455950 | 25850 | 25850 | 25900 | 25800 | 7547 |
| 435 | 20240402 | 123500 | 159591619200 | 25850 | 25900 | 25950 | 25850 | 3635 |
| 436 | 20240402 | 123400 | 159497441850 | 25900 | 25950 | 26000 | 25900 | 5925 |
| 437 | 20240402 | 123300 | 159343619100 | 26000 | 26000 | 26000 | 25950 | 10462 |
| 438 | 20240402 | 123200 | 159071699300 | 26000 | 25950 | 26000 | 25900 | 11267 |
| 439 | 20240402 | 123100 | 158779394550 | 25900 | 25950 | 25950 | 25900 | 3003 |
| 440 | 20240402 | 123000 | 158701559000 | 25900 | 25900 | 26000 | 25850 | 13695 |
| 441 | 20240402 | 122900 | 158346300400 | 25900 | 25750 | 25900 | 25750 | 8614 |
| 442 | 20240402 | 122800 | 158124089050 | 25750 | 25800 | 25800 | 25750 | 2576 |
| 443 | 20240402 | 122700 | 158057706600 | 25800 | 25750 | 25850 | 25700 | 5224 |
| 444 | 20240402 | 122600 | 157923119200 | 25700 | 25700 | 25750 | 25650 | 5460 |
| 445 | 20240402 | 122500 | 157782843900 | 25700 | 25850 | 25900 | 25700 | 22612 |
| 446 | 20240402 | 122400 | 157199756450 | 25850 | 25850 | 25900 | 25850 | 3425 |
| 447 | 20240402 | 122300 | 157111081500 | 25850 | 25900 | 25900 | 25850 | 2243 |
| 448 | 20240402 | 122200 | 157053049050 | 25900 | 25850 | 25900 | 25850 | 4664 |
| 449 | 20240402 | 122100 | 156932393200 | 25900 | 25850 | 25900 | 25850 | 5760 |
| 450 | 20240402 | 122000 | 156783410050 | 25900 | 26000 | 26000 | 25850 | 14241 |
| 451 | 20240402 | 121900 | 156414213700 | 26000 | 26000 | 26000 | 25950 | 4752 |
| 452 | 20240402 | 121800 | 156290742650 | 25950 | 25950 | 26000 | 25900 | 10412 |
| 453 | 20240402 | 121700 | 156020250150 | 25950 | 25800 | 26000 | 25800 | 35720 |
| 454 | 20240402 | 121600 | 155093336300 | 25800 | 25750 | 25800 | 25700 | 6744 |
| 455 | 20240402 | 121500 | 154919730600 | 25750 | 25800 | 25800 | 25750 | 4462 |
| 456 | 20240402 | 121400 | 154804754300 | 25750 | 25750 | 25800 | 25750 | 1542 |
| 457 | 20240402 | 121300 | 154765019100 | 25800 | 25750 | 25800 | 25700 | 3093 |
| 458 | 20240402 | 121200 | 154685397200 | 25750 | 25750 | 25750 | 25700 | 2958 |
| 459 | 20240402 | 121100 | 154609328150 | 25750 | 25750 | 25750 | 25700 | 2537 |
| 460 | 20240402 | 121000 | 154544050300 | 25750 | 25750 | 25750 | 25600 | 17164 |
| 461 | 20240402 | 120900 | 154103339450 | 25800 | 25650 | 25800 | 25650 | 7430 |
| 462 | 20240402 | 120800 | 153912259150 | 25650 | 25750 | 25800 | 25650 | 12014 |
| 463 | 20240402 | 120700 | 153603273400 | 25750 | 25800 | 25850 | 25750 | 5367 |
| 464 | 20240402 | 120600 | 153464928600 | 25850 | 25900 | 25900 | 25750 | 11433 |
| 465 | 20240402 | 120500 | 153169711850 | 25900 | 25950 | 25950 | 25900 | 2671 |
| 466 | 20240402 | 120400 | 153100421500 | 25900 | 25900 | 25950 | 25850 | 5028 |
| 467 | 20240402 | 120300 | 152970128800 | 25900 | 25800 | 25900 | 25800 | 4860 |
| 468 | 20240402 | 120200 | 152844567050 | 25850 | 25800 | 25850 | 25750 | 6205 |
| 469 | 20240402 | 120100 | 152684485100 | 25800 | 25800 | 25850 | 25800 | 7879 |
| 470 | 20240402 | 120000 | 152481140200 | 25800 | 25900 | 25900 | 25800 | 6198 |
| 471 | 20240402 | 115900 | 152321041200 | 25900 | 25950 | 25950 | 25850 | 4203 |
| 472 | 20240402 | 115800 | 152212364700 | 25950 | 26000 | 26000 | 25900 | 4628 |
| 473 | 20240402 | 115700 | 152092363100 | 25950 | 25950 | 26000 | 25900 | 5326 |
| 474 | 20240402 | 115600 | 151954235900 | 25950 | 26000 | 26100 | 25950 | 11808 |
| 475 | 20240402 | 115500 | 151646913300 | 26000 | 25950 | 26050 | 25900 | 4943 |
| 476 | 20240402 | 115400 | 151518515800 | 25900 | 25900 | 25950 | 25900 | 2305 |
| 477 | 20240402 | 115300 | 151458782650 | 25900 | 25950 | 26000 | 25750 | 24419 |
| 478 | 20240402 | 115200 | 150827355200 | 25950 | 26000 | 26050 | 25900 | 4222 |
| 479 | 20240402 | 115100 | 150717743500 | 26000 | 26000 | 26050 | 25950 | 5416 |
| 480 | 20240402 | 115000 | 150576834000 | 25950 | 26000 | 26050 | 25950 | 2993 |
| 481 | 20240402 | 114900 | 150499003400 | 26000 | 26050 | 26050 | 26000 | 3818 |
| 482 | 20240402 | 114800 | 150399670850 | 26050 | 26000 | 26050 | 25950 | 6155 |
| 483 | 20240402 | 114700 | 150239614850 | 26000 | 25900 | 26000 | 25850 | 7068 |
| 484 | 20240402 | 114600 | 150056377250 | 25900 | 26050 | 26050 | 25850 | 10971 |
| 485 | 20240402 | 114500 | 149771516200 | 26050 | 26000 | 26050 | 25800 | 35962 |
| 486 | 20240402 | 114400 | 148840453100 | 25950 | 26000 | 26050 | 25950 | 13554 |
| 487 | 20240402 | 114300 | 148488209500 | 26000 | 26150 | 26150 | 25950 | 23849 |
| 488 | 20240402 | 114200 | 147867455900 | 26100 | 26200 | 26200 | 26100 | 6947 |
| 489 | 20240402 | 114100 | 147685945650 | 26150 | 26150 | 26200 | 26100 | 5148 |
| 490 | 20240402 | 114000 | 147551239800 | 26200 | 26250 | 26250 | 26150 | 12051 |
| 491 | 20240402 | 113900 | 147235328300 | 26200 | 26200 | 26250 | 26050 | 26037 |
| 492 | 20240402 | 113800 | 146554858950 | 26200 | 26350 | 26350 | 26150 | 20534 |
| 493 | 20240402 | 113700 | 146015626700 | 26350 | 26200 | 26400 | 26150 | 74236 |
| 494 | 20240402 | 113600 | 144062897800 | 26200 | 26050 | 26200 | 26050 | 17478 |
| 495 | 20240402 | 113500 | 143606009400 | 26100 | 26150 | 26150 | 26050 | 7672 |
| 496 | 20240402 | 113400 | 143405962600 | 26100 | 26150 | 26200 | 26100 | 10447 |
| 497 | 20240402 | 113300 | 143132928300 | 26150 | 26200 | 26200 | 26150 | 7053 |
| 498 | 20240402 | 113200 | 142948384200 | 26200 | 26150 | 26200 | 26100 | 17630 |
| 499 | 20240402 | 113100 | 142487401900 | 26150 | 26200 | 26200 | 26150 | 8627 |
| 500 | 20240402 | 113000 | 142261567100 | 26150 | 26200 | 26250 | 26150 | 22654 |
| 501 | 20240402 | 112900 | 141667928300 | 26250 | 26200 | 26250 | 26150 | 10178 |
| 502 | 20240402 | 112800 | 141401291150 | 26150 | 26100 | 26200 | 26050 | 14458 |
| 503 | 20240402 | 112700 | 141023668150 | 26150 | 26250 | 26250 | 26050 | 20752 |
| 504 | 20240402 | 112600 | 140481114700 | 26250 | 26100 | 26250 | 26050 | 50319 |
| 505 | 20240402 | 112500 | 139164135800 | 26100 | 26000 | 26100 | 26000 | 9515 |
| 506 | 20240402 | 112400 | 138916185850 | 26000 | 26000 | 26050 | 26000 | 4555 |
| 507 | 20240402 | 112300 | 138797668750 | 26050 | 25950 | 26100 | 25950 | 20318 |
| 508 | 20240402 | 112200 | 138268680350 | 25950 | 25900 | 26000 | 25900 | 7686 |
| 509 | 20240402 | 112100 | 138069223750 | 25900 | 25950 | 26000 | 25900 | 9282 |
| 510 | 20240402 | 112000 | 137828358800 | 25900 | 25750 | 25900 | 25750 | 7239 |
| 511 | 20240402 | 111900 | 137641226500 | 25800 | 25650 | 25800 | 25650 | 5222 |
| 512 | 20240402 | 111800 | 137506901000 | 25650 | 25650 | 25750 | 25600 | 15469 |
| 513 | 20240402 | 111700 | 137109658850 | 25650 | 25750 | 25850 | 25550 | 27906 |
| 514 | 20240402 | 111600 | 136393602400 | 25850 | 25950 | 26000 | 25750 | 21273 |
| 515 | 20240402 | 111500 | 135842846450 | 25950 | 25800 | 26000 | 25800 | 6520 |
| 516 | 20240402 | 111400 | 135673799300 | 25800 | 26000 | 26050 | 25800 | 23791 |
| 517 | 20240402 | 111300 | 135055601800 | 25950 | 25950 | 26000 | 25950 | 8673 |
| 518 | 20240402 | 111200 | 134830240350 | 26000 | 26000 | 26000 | 25900 | 10204 |
| 519 | 20240402 | 111100 | 134565366450 | 25950 | 25900 | 26000 | 25850 | 7981 |
| 520 | 20240402 | 111000 | 134358203350 | 25900 | 25950 | 26000 | 25850 | 5365 |
| 521 | 20240402 | 110900 | 134219091550 | 26000 | 25750 | 26000 | 25750 | 19854 |
| 522 | 20240402 | 110800 | 133706218550 | 25750 | 25850 | 26000 | 25750 | 17954 |
| 523 | 20240402 | 110700 | 133241892750 | 25850 | 26050 | 26050 | 25850 | 10346 |
| 524 | 20240402 | 110600 | 132973497450 | 26000 | 26000 | 26100 | 25950 | 15746 |
| 525 | 20240402 | 110500 | 132563470150 | 25950 | 26050 | 26050 | 25900 | 16323 |
| 526 | 20240402 | 110400 | 132139357300 | 26000 | 26000 | 26100 | 25950 | 19401 |
| 527 | 20240402 | 110300 | 131633869100 | 26000 | 25950 | 26000 | 25900 | 6664 |
| 528 | 20240402 | 110200 | 131460789250 | 25950 | 25800 | 25950 | 25800 | 4533 |
| 529 | 20240402 | 110100 | 131343432700 | 25850 | 25750 | 25850 | 25700 | 5443 |
| 530 | 20240402 | 110000 | 131203142400 | 25750 | 25850 | 25850 | 25700 | 8257 |
| 531 | 20240402 | 105900 | 130990384700 | 25850 | 25850 | 25900 | 25800 | 8446 |
| 532 | 20240402 | 105800 | 130772130050 | 25900 | 26050 | 26100 | 25850 | 29431 |
| 533 | 20240402 | 105700 | 130007377550 | 26050 | 25900 | 26100 | 25900 | 50226 |
| 534 | 20240402 | 105600 | 128701122200 | 25900 | 25950 | 26000 | 25900 | 16559 |
| 535 | 20240402 | 105500 | 128271301750 | 25950 | 25750 | 26000 | 25700 | 47229 |
| 536 | 20240402 | 105400 | 127048571050 | 25750 | 25750 | 25800 | 25700 | 6775 |
| 537 | 20240402 | 105300 | 126874129450 | 25750 | 25750 | 25800 | 25700 | 4676 |
| 538 | 20240402 | 105200 | 126753723250 | 25700 | 25800 | 25850 | 25700 | 19435 |
| 539 | 20240402 | 105100 | 126252127950 | 25750 | 25650 | 25800 | 25550 | 10321 |
| 540 | 20240402 | 105000 | 125987099350 | 25700 | 25750 | 25800 | 25700 | 16720 |
| 541 | 20240402 | 104900 | 125556840950 | 25800 | 25700 | 25800 | 25650 | 16359 |
| 542 | 20240402 | 104800 | 125135873000 | 25700 | 25550 | 25800 | 25500 | 18147 |
| 543 | 20240402 | 104700 | 124670176450 | 25500 | 25600 | 25600 | 25450 | 8772 |
| 544 | 20240402 | 104600 | 124446250100 | 25550 | 25550 | 25600 | 25500 | 4638 |
| 545 | 20240402 | 104500 | 124327820400 | 25550 | 25500 | 25600 | 25450 | 11155 |
| 546 | 20240402 | 104400 | 124042989300 | 25550 | 25600 | 25600 | 25500 | 6857 |
| 547 | 20240402 | 104300 | 123867922150 | 25600 | 25450 | 25700 | 25450 | 16582 |
| 548 | 20240402 | 104200 | 123444034500 | 25450 | 25400 | 25500 | 25300 | 36000 |
| 549 | 20240402 | 104100 | 122530127550 | 25400 | 25500 | 25550 | 25400 | 24559 |
| 550 | 20240402 | 104000 | 121904643650 | 25550 | 25700 | 25750 | 25500 | 23844 |
| 551 | 20240402 | 103900 | 121294512900 | 25700 | 25700 | 25750 | 25650 | 13610 |
| 552 | 20240402 | 103800 | 120944967950 | 25700 | 25750 | 25750 | 25650 | 6084 |
| 553 | 20240402 | 103700 | 120788787350 | 25750 | 25750 | 25800 | 25700 | 5905 |
| 554 | 20240402 | 103600 | 120636885400 | 25750 | 25800 | 25800 | 25700 | 10112 |
| 555 | 20240402 | 103500 | 120376624050 | 25800 | 25750 | 25800 | 25750 | 4312 |
| 556 | 20240402 | 103400 | 120265466450 | 25750 | 25800 | 25800 | 25700 | 6871 |
| 557 | 20240402 | 103300 | 120088567550 | 25800 | 25700 | 25800 | 25650 | 7818 |
| 558 | 20240402 | 103200 | 119887672850 | 25700 | 25600 | 25750 | 25550 | 10611 |
| 559 | 20240402 | 103100 | 119615428350 | 25600 | 25600 | 25650 | 25500 | 13425 |
| 560 | 20240402 | 103000 | 119272225850 | 25550 | 25650 | 25700 | 25550 | 12933 |
| 561 | 20240402 | 102900 | 118941301100 | 25650 | 25600 | 25700 | 25550 | 19133 |
| 562 | 20240402 | 102800 | 118451326550 | 25600 | 25800 | 25850 | 25600 | 17343 |
| 563 | 20240402 | 102700 | 118005293000 | 25750 | 25850 | 25950 | 25750 | 16334 |
| 564 | 20240402 | 102600 | 117582864050 | 25850 | 25850 | 25850 | 25700 | 13041 |
| 565 | 20240402 | 102500 | 117246710800 | 25800 | 26000 | 26000 | 25800 | 24580 |
| 566 | 20240402 | 102400 | 116610426150 | 26000 | 26000 | 26000 | 25850 | 23317 |
| 567 | 20240402 | 102300 | 116006090000 | 26000 | 25950 | 26000 | 25850 | 53950 |
| 568 | 20240402 | 102200 | 114607194850 | 25950 | 25800 | 26000 | 25750 | 37568 |
| 569 | 20240402 | 102100 | 113635169550 | 25800 | 25650 | 25800 | 25600 | 17311 |
| 570 | 20240402 | 102000 | 113190295900 | 25650 | 25550 | 25650 | 25500 | 10886 |
| 571 | 20240402 | 101900 | 112911721100 | 25600 | 25550 | 25600 | 25450 | 17826 |
| 572 | 20240402 | 101800 | 112456714150 | 25500 | 25700 | 25700 | 25400 | 39507 |
| 573 | 20240402 | 101700 | 111448933450 | 25700 | 25750 | 25800 | 25650 | 7655 |
| 574 | 20240402 | 101600 | 111252014750 | 25750 | 25700 | 25850 | 25700 | 9736 |
| 575 | 20240402 | 101500 | 111001071900 | 25750 | 25700 | 25750 | 25550 | 17473 |
| 576 | 20240402 | 101400 | 110553014550 | 25650 | 25850 | 25900 | 25600 | 20349 |
| 577 | 20240402 | 101300 | 110029996500 | 25850 | 25950 | 26000 | 25800 | 25652 |
| 578 | 20240402 | 101200 | 109365103800 | 26000 | 25700 | 26000 | 25600 | 44621 |
| 579 | 20240402 | 101100 | 108216343000 | 25650 | 25700 | 25800 | 25600 | 26833 |
| 580 | 20240402 | 101000 | 107526665700 | 25750 | 25800 | 25850 | 25500 | 73111 |
| 581 | 20240402 | 100900 | 105652204600 | 25750 | 26050 | 26100 | 25600 | 68472 |
| 582 | 20240402 | 100800 | 103886646200 | 26050 | 25950 | 26150 | 25900 | 26800 |
| 583 | 20240402 | 100700 | 103189072500 | 25950 | 26200 | 26300 | 25900 | 93012 |
| 584 | 20240402 | 100600 | 100756313350 | 26150 | 25950 | 26350 | 25950 | 58353 |
| 585 | 20240402 | 100500 | 99228521950 | 25950 | 25950 | 26200 | 25900 | 55632 |
| 586 | 20240402 | 100400 | 97779500550 | 25950 | 25900 | 26100 | 25900 | 47525 |
| 587 | 20240402 | 100300 | 96542971950 | 25900 | 26300 | 26300 | 25900 | 98334 |
| 588 | 20240402 | 100200 | 93981237250 | 26300 | 26000 | 26400 | 25950 | 193436 |
| 589 | 20240402 | 100100 | 88914798600 | 26000 | 25800 | 26100 | 25800 | 118097 |
| 590 | 20240402 | 100000 | 85854339850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 591 | 20240402 | 095900 | 85854339850 | 25800 | 25700 | 25800 | 25650 | 97141 |
| 592 | 20240402 | 095800 | 83352142750 | 25700 | 25500 | 25750 | 25450 | 70955 |
| 593 | 20240402 | 095700 | 81534681050 | 25550 | 25350 | 25650 | 25350 | 97511 |
| 594 | 20240402 | 095600 | 79041976000 | 25350 | 25450 | 25550 | 25300 | 61227 |
| 595 | 20240402 | 095500 | 77484732150 | 25450 | 25200 | 25450 | 25150 | 32040 |
| 596 | 20240402 | 095400 | 76673996100 | 25200 | 25300 | 25550 | 25200 | 103459 |
| 597 | 20240402 | 095300 | 74046224550 | 25350 | 25200 | 25350 | 25000 | 64674 |
| 598 | 20240402 | 095200 | 72418108950 | 25200 | 25150 | 25500 | 25150 | 98697 |
| 599 | 20240402 | 095100 | 69916599000 | 25150 | 25350 | 25400 | 25100 | 66807 |
| 600 | 20240402 | 095000 | 68229083400 | 25300 | 25250 | 25350 | 25050 | 76979 |
| 601 | 20240402 | 094900 | 66287487900 | 25300 | 25050 | 25500 | 25050 | 179085 |
| 602 | 20240402 | 094800 | 61755875500 | 25050 | 24700 | 25100 | 24650 | 187846 |
| 603 | 20240402 | 094700 | 57077217900 | 24700 | 24600 | 24750 | 24550 | 51606 |
| 604 | 20240402 | 094600 | 55803894600 | 24600 | 24600 | 24600 | 24500 | 21507 |
| 605 | 20240402 | 094500 | 55275644850 | 24500 | 24400 | 24550 | 24300 | 36567 |
| 606 | 20240402 | 094400 | 54381875400 | 24400 | 24400 | 24450 | 24350 | 7277 |
| 607 | 20240402 | 094300 | 54204215200 | 24400 | 24300 | 24500 | 24250 | 36249 |
| 608 | 20240402 | 094200 | 53318795250 | 24250 | 24350 | 24350 | 24250 | 12840 |
| 609 | 20240402 | 094100 | 53006798750 | 24300 | 24300 | 24400 | 24250 | 21117 |
| 610 | 20240402 | 094000 | 52493005550 | 24350 | 24200 | 24350 | 24150 | 36708 |
| 611 | 20240402 | 093900 | 51602824950 | 24200 | 23950 | 24200 | 23950 | 13978 |
| 612 | 20240402 | 093800 | 51265811250 | 24000 | 24150 | 24250 | 23950 | 29097 |
| 613 | 20240402 | 093700 | 50565362500 | 24150 | 24050 | 24150 | 23900 | 20827 |
| 614 | 20240402 | 093600 | 50065385950 | 24050 | 24000 | 24050 | 23950 | 7297 |
| 615 | 20240402 | 093500 | 49890370150 | 23950 | 24000 | 24050 | 23900 | 8824 |
| 616 | 20240402 | 093400 | 49678819550 | 24000 | 23950 | 24100 | 23900 | 22100 |
| 617 | 20240402 | 093300 | 49148162850 | 23900 | 23800 | 23950 | 23750 | 21830 |
| 618 | 20240402 | 093200 | 48627165200 | 23750 | 24150 | 24200 | 23600 | 94370 |
| 619 | 20240402 | 093100 | 46374821850 | 24150 | 24250 | 24300 | 24150 | 20720 |
| 620 | 20240402 | 093000 | 45873800700 | 24300 | 24350 | 24350 | 24250 | 10293 |
| 621 | 20240402 | 092900 | 45623631150 | 24300 | 24450 | 24450 | 24200 | 27219 |
| 622 | 20240402 | 092800 | 44962140650 | 24450 | 24500 | 24600 | 24400 | 24825 |
| 623 | 20240402 | 092700 | 44353688950 | 24500 | 24600 | 24750 | 24350 | 72750 |
| 624 | 20240402 | 092600 | 42563991850 | 24600 | 24200 | 24700 | 24150 | 102464 |
| 625 | 20240402 | 092500 | 40052610750 | 24150 | 24200 | 24250 | 24100 | 18691 |
| 626 | 20240402 | 092400 | 39601168450 | 24250 | 24350 | 24350 | 24100 | 18888 |
| 627 | 20240402 | 092300 | 39143874600 | 24350 | 24300 | 24450 | 24300 | 26956 |
| 628 | 20240402 | 092200 | 38486837350 | 24350 | 24350 | 24350 | 24250 | 14452 |
| 629 | 20240402 | 092100 | 38135644100 | 24300 | 24350 | 24400 | 24100 | 36103 |
| 630 | 20240402 | 092000 | 37257280950 | 24350 | 24200 | 24350 | 24050 | 33599 |
| 631 | 20240402 | 091900 | 36443405150 | 24200 | 24350 | 24400 | 24150 | 33970 |
| 632 | 20240402 | 091800 | 35619152450 | 24350 | 24000 | 24350 | 23900 | 69763 |
| 633 | 20240402 | 091700 | 33937650700 | 24000 | 24100 | 24250 | 24000 | 40331 |
| 634 | 20240402 | 091600 | 32965865850 | 24150 | 24100 | 24150 | 24050 | 13834 |
| 635 | 20240402 | 091500 | 32632246100 | 24100 | 24300 | 24400 | 24050 | 42408 |
| 636 | 20240402 | 091400 | 31604069100 | 24300 | 24200 | 24300 | 23950 | 52418 |
| 637 | 20240402 | 091300 | 30341966050 | 24200 | 24150 | 24200 | 23900 | 36927 |
| 638 | 20240402 | 091200 | 29454140550 | 24150 | 24050 | 24250 | 24000 | 32636 |
| 639 | 20240402 | 091100 | 28666706050 | 24100 | 24100 | 24250 | 24000 | 34869 |
| 640 | 20240402 | 091000 | 27826305550 | 24150 | 24400 | 24400 | 24050 | 71271 |
| 641 | 20240402 | 090900 | 26100426650 | 24400 | 24550 | 24700 | 24300 | 74659 |
| 642 | 20240402 | 090800 | 24263782450 | 24550 | 24300 | 24750 | 24250 | 88204 |
| 643 | 20240402 | 090700 | 22097353050 | 24250 | 24400 | 24450 | 24200 | 39938 |
| 644 | 20240402 | 090600 | 21126666250 | 24450 | 24500 | 24550 | 24200 | 52715 |
| 645 | 20240402 | 090500 | 19841413500 | 24450 | 24700 | 24750 | 24450 | 71508 |
| 646 | 20240402 | 090400 | 18082966800 | 24700 | 24350 | 24850 | 24200 | 199572 |
| 647 | 20240402 | 090300 | 13188364050 | 24350 | 23950 | 24350 | 23900 | 91091 |
| 648 | 20240402 | 090200 | 10992919000 | 23950 | 23650 | 23950 | 23650 | 62728 |
| 649 | 20240402 | 090100 | 9499392900 | 23800 | 24200 | 24450 | 23650 | 108282 |
| 650 | 20240402 | 090000 | 6895965900 | 24150 | 23500 | 24500 | 23150 | 289068 |