35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 3 | 20240403 | 194700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240403 | 194600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240403 | 194500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240403 | 194400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240403 | 194300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240403 | 194200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240403 | 194100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240403 | 194000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240403 | 193900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240403 | 193800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240403 | 193700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240403 | 193600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240403 | 193500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240403 | 193400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240403 | 193300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240403 | 193200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240403 | 193100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240403 | 193000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240403 | 192900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240403 | 192800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240403 | 192700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240403 | 192600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240403 | 192500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240403 | 192400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240403 | 192300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240403 | 192200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240403 | 192100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240403 | 192000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240403 | 191900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240403 | 191800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 33 | 20240403 | 191700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240403 | 191600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240403 | 191500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240403 | 191400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240403 | 191300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240403 | 191200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240403 | 191100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240403 | 191000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240403 | 190900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240403 | 190800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240403 | 190700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240403 | 190600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240403 | 190500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240403 | 190400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240403 | 190300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240403 | 190200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240403 | 190100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240403 | 190000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240403 | 185900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240403 | 185800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240403 | 185700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240403 | 185600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240403 | 185500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240403 | 185400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240403 | 185300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240403 | 185200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240403 | 185100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240403 | 185000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240403 | 184900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240403 | 184800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 63 | 20240403 | 184700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240403 | 184600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240403 | 184500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240403 | 184400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240403 | 184300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240403 | 184200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240403 | 184100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240403 | 184000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240403 | 183900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240403 | 183800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240403 | 183700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240403 | 183600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240403 | 183500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240403 | 183400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240403 | 183300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240403 | 183200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240403 | 183100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240403 | 183000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240403 | 182900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240403 | 182800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240403 | 182700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240403 | 182600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240403 | 182500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240403 | 182400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240403 | 182300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240403 | 182200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240403 | 182100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240403 | 182000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240403 | 181900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240403 | 181800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 93 | 20240403 | 181700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240403 | 181600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240403 | 181500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240403 | 181400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240403 | 181300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240403 | 181200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240403 | 181100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240403 | 181000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240403 | 180900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240403 | 180800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240403 | 180700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240403 | 180600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240403 | 180500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240403 | 180400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240403 | 180300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240403 | 180200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240403 | 180100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240403 | 180000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240403 | 175900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240403 | 175800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240403 | 175700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240403 | 175600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240403 | 175500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240403 | 175400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240403 | 175300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240403 | 175200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240403 | 175100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240403 | 175000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240403 | 174900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240403 | 174800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 123 | 20240403 | 174700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240403 | 174600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240403 | 174500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240403 | 174400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240403 | 174300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240403 | 174200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240403 | 174100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240403 | 174000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240403 | 173900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240403 | 173800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240403 | 173700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240403 | 173600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240403 | 173500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240403 | 173400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240403 | 173300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240403 | 173200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240403 | 173100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240403 | 173000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240403 | 172900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240403 | 172800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240403 | 172700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240403 | 172600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240403 | 172500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240403 | 172400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240403 | 172300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240403 | 172200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240403 | 172100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240403 | 172000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240403 | 171900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240403 | 171800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 153 | 20240403 | 171700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240403 | 171600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240403 | 171500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240403 | 171400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240403 | 171300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240403 | 171200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240403 | 171100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240403 | 171000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240403 | 170900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240403 | 170800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240403 | 170700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240403 | 170600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240403 | 170500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240403 | 170400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240403 | 170300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240403 | 170200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240403 | 170100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240403 | 170000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240403 | 165900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240403 | 165800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240403 | 165700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240403 | 165600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240403 | 165500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240403 | 165400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240403 | 165300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240403 | 165200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240403 | 165100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240403 | 165000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240403 | 164900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240403 | 164800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 183 | 20240403 | 164700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240403 | 164600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240403 | 164500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240403 | 164400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240403 | 164300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240403 | 164200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240403 | 164100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240403 | 164000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240403 | 163900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240403 | 163800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240403 | 163700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240403 | 163600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240403 | 163500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240403 | 163400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240403 | 163300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240403 | 163200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240403 | 163100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240403 | 163000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240403 | 162900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240403 | 162800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240403 | 162700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240403 | 162600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240403 | 162500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240403 | 162400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240403 | 162300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240403 | 162200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240403 | 162100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240403 | 162000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240403 | 161900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240403 | 161800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 213 | 20240403 | 161700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240403 | 161600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240403 | 161500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240403 | 161400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240403 | 161300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240403 | 161200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240403 | 161100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240403 | 161000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240403 | 160900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240403 | 160800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240403 | 160700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240403 | 160600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240403 | 160500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240403 | 160400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240403 | 160300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240403 | 160200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240403 | 160100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240403 | 160000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240403 | 155900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240403 | 155800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240403 | 155700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240403 | 155600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240403 | 155500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240403 | 155400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240403 | 155300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240403 | 155200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240403 | 155100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240403 | 155000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240403 | 154900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240403 | 154800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 243 | 20240403 | 154700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240403 | 154600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240403 | 154500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240403 | 154400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240403 | 154300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240403 | 154200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240403 | 154100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240403 | 154000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20240403 | 153900 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20240403 | 153800 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20240403 | 153700 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20240403 | 153600 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20240403 | 153500 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20240403 | 153400 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20240403 | 153300 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20240403 | 153200 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20240403 | 153100 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20240403 | 153000 | 27417824300 | 24250 | 24250 | 24250 | 24250 | 23182 |
| 261 | 20240403 | 152900 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240403 | 152800 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240403 | 152700 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240403 | 152600 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240403 | 152500 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240403 | 152400 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240403 | 152300 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240403 | 152200 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240403 | 152100 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240403 | 152000 | 26855660800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240403 | 151900 | 26855660800 | 24350 | 24300 | 24400 | 24300 | 4219 |
| 272 | 20240403 | 151800 | 26753113200 | 24300 | 24400 | 24450 | 24300 | 3937 |
| 273 | 20240403 | 151700 | 26657125350 | 24450 | 24450 | 24450 | 24400 | 4088 |
| 274 | 20240403 | 151600 | 26557217100 | 24450 | 24450 | 24450 | 24400 | 1697 |
| 275 | 20240403 | 151500 | 26515733250 | 24450 | 24450 | 24450 | 24400 | 1461 |
| 276 | 20240403 | 151400 | 26480052500 | 24450 | 24400 | 24450 | 24400 | 1904 |
| 277 | 20240403 | 151300 | 26433588600 | 24450 | 24400 | 24450 | 24350 | 1398 |
| 278 | 20240403 | 151200 | 26399474800 | 24400 | 24350 | 24400 | 24300 | 351 |
| 279 | 20240403 | 151100 | 26390927450 | 24350 | 24350 | 24400 | 24300 | 2740 |
| 280 | 20240403 | 151000 | 26324231100 | 24400 | 24350 | 24400 | 24350 | 3187 |
| 281 | 20240403 | 150900 | 26246570150 | 24400 | 24350 | 24400 | 24350 | 1576 |
| 282 | 20240403 | 150800 | 26208160400 | 24400 | 24300 | 24400 | 24250 | 4174 |
| 283 | 20240403 | 150700 | 26106641000 | 24300 | 24250 | 24300 | 24250 | 137 |
| 284 | 20240403 | 150600 | 26103316500 | 24300 | 24300 | 24300 | 24250 | 479 |
| 285 | 20240403 | 150500 | 26091679200 | 24250 | 24250 | 24300 | 24250 | 2020 |
| 286 | 20240403 | 150400 | 26042642250 | 24250 | 24300 | 24300 | 24250 | 831 |
| 287 | 20240403 | 150300 | 26022454100 | 24350 | 24300 | 24350 | 24250 | 1454 |
| 288 | 20240403 | 150200 | 25987128600 | 24250 | 24250 | 24300 | 24250 | 651 |
| 289 | 20240403 | 150100 | 25971333050 | 24250 | 24300 | 24300 | 24250 | 1361 |
| 290 | 20240403 | 150000 | 25938323500 | 24300 | 24300 | 24350 | 24250 | 797 |
| 291 | 20240403 | 145900 | 25918971250 | 24300 | 24300 | 24350 | 24250 | 3457 |
| 292 | 20240403 | 145800 | 25834967900 | 24250 | 24250 | 24300 | 24250 | 2332 |
| 293 | 20240403 | 145700 | 25778381650 | 24300 | 24350 | 24350 | 24250 | 1874 |
| 294 | 20240403 | 145600 | 25732843450 | 24350 | 24350 | 24350 | 24300 | 581 |
| 295 | 20240403 | 145500 | 25718721000 | 24300 | 24300 | 24350 | 24250 | 4642 |
| 296 | 20240403 | 145400 | 25605922100 | 24350 | 24400 | 24400 | 24350 | 6262 |
| 297 | 20240403 | 145300 | 25453377150 | 24400 | 24350 | 24400 | 24350 | 2039 |
| 298 | 20240403 | 145200 | 25403640750 | 24350 | 24400 | 24400 | 24350 | 556 |
| 299 | 20240403 | 145100 | 25390092250 | 24400 | 24400 | 24400 | 24350 | 728 |
| 300 | 20240403 | 145000 | 25372341650 | 24350 | 24400 | 24400 | 24350 | 1512 |
| 301 | 20240403 | 144900 | 25335518850 | 24400 | 24400 | 24400 | 24350 | 267 |
| 302 | 20240403 | 144800 | 25329006450 | 24350 | 24450 | 24450 | 24350 | 2658 |
| 303 | 20240403 | 144700 | 25264148850 | 24450 | 24350 | 24450 | 24350 | 1167 |
| 304 | 20240403 | 144600 | 25235619650 | 24350 | 24450 | 24450 | 24350 | 867 |
| 305 | 20240403 | 144500 | 25214469700 | 24450 | 24400 | 24450 | 24350 | 1904 |
| 306 | 20240403 | 144400 | 25168010800 | 24450 | 24450 | 24450 | 24400 | 1832 |
| 307 | 20240403 | 144300 | 25123287750 | 24400 | 24350 | 24450 | 24350 | 1025 |
| 308 | 20240403 | 144200 | 25098277750 | 24400 | 24400 | 24400 | 24350 | 1128 |
| 309 | 20240403 | 144100 | 25070767800 | 24400 | 24450 | 24450 | 24350 | 601 |
| 310 | 20240403 | 144000 | 25056099450 | 24450 | 24400 | 24450 | 24350 | 2343 |
| 311 | 20240403 | 143900 | 24998934000 | 24400 | 24400 | 24450 | 24400 | 2250 |
| 312 | 20240403 | 143800 | 24944029100 | 24400 | 24400 | 24450 | 24400 | 973 |
| 313 | 20240403 | 143700 | 24920266500 | 24450 | 24450 | 24450 | 24400 | 1210 |
| 314 | 20240403 | 143600 | 24890724550 | 24400 | 24450 | 24450 | 24400 | 230 |
| 315 | 20240403 | 143500 | 24885104100 | 24400 | 24300 | 24450 | 24300 | 1432 |
| 316 | 20240403 | 143400 | 24850169300 | 24350 | 24300 | 24350 | 24300 | 1877 |
| 317 | 20240403 | 143300 | 24804469950 | 24300 | 24300 | 24350 | 24300 | 1114 |
| 318 | 20240403 | 143200 | 24777350400 | 24300 | 24250 | 24350 | 24250 | 2200 |
| 319 | 20240403 | 143100 | 24723906850 | 24250 | 24250 | 24300 | 24250 | 995 |
| 320 | 20240403 | 143000 | 24699763750 | 24250 | 24300 | 24350 | 24250 | 2526 |
| 321 | 20240403 | 142900 | 24638383950 | 24300 | 24350 | 24350 | 24300 | 933 |
| 322 | 20240403 | 142800 | 24615695100 | 24350 | 24350 | 24350 | 24300 | 1082 |
| 323 | 20240403 | 142700 | 24589385600 | 24300 | 24300 | 24350 | 24300 | 1095 |
| 324 | 20240403 | 142600 | 24562776150 | 24300 | 24350 | 24350 | 24300 | 3370 |
| 325 | 20240403 | 142500 | 24480799050 | 24350 | 24400 | 24400 | 24350 | 3413 |
| 326 | 20240403 | 142400 | 24397594900 | 24400 | 24400 | 24450 | 24350 | 926 |
| 327 | 20240403 | 142300 | 24375004700 | 24400 | 24550 | 24550 | 24400 | 29103 |
| 328 | 20240403 | 142200 | 23662557550 | 24550 | 24600 | 24600 | 24550 | 3013 |
| 329 | 20240403 | 142100 | 23588586400 | 24600 | 24550 | 24600 | 24500 | 2861 |
| 330 | 20240403 | 142000 | 23518347550 | 24550 | 24550 | 24600 | 24500 | 296 |
| 331 | 20240403 | 141900 | 23511082250 | 24550 | 24550 | 24600 | 24500 | 3063 |
| 332 | 20240403 | 141800 | 23435885650 | 24550 | 24500 | 24550 | 24500 | 1113 |
| 333 | 20240403 | 141700 | 23408582750 | 24550 | 24550 | 24600 | 24500 | 4030 |
| 334 | 20240403 | 141600 | 23309670150 | 24550 | 24550 | 24600 | 24550 | 149 |
| 335 | 20240403 | 141500 | 23306005950 | 24550 | 24500 | 24550 | 24500 | 2540 |
| 336 | 20240403 | 141400 | 23243655700 | 24550 | 24550 | 24550 | 24500 | 2356 |
| 337 | 20240403 | 141300 | 23185834500 | 24550 | 24600 | 24600 | 24550 | 2985 |
| 338 | 20240403 | 141200 | 23112538500 | 24600 | 24550 | 24600 | 24550 | 1214 |
| 339 | 20240403 | 141100 | 23082729450 | 24600 | 24600 | 24600 | 24550 | 3691 |
| 340 | 20240403 | 141000 | 22991931900 | 24600 | 24600 | 24650 | 24600 | 367 |
| 341 | 20240403 | 140900 | 22982888400 | 24650 | 24700 | 24700 | 24600 | 6127 |
| 342 | 20240403 | 140800 | 22831901800 | 24750 | 24700 | 24750 | 24650 | 3484 |
| 343 | 20240403 | 140700 | 22745843350 | 24650 | 24650 | 24700 | 24650 | 101 |
| 344 | 20240403 | 140600 | 22743349950 | 24700 | 24700 | 24700 | 24650 | 705 |
| 345 | 20240403 | 140500 | 22725960350 | 24700 | 24650 | 24700 | 24650 | 719 |
| 346 | 20240403 | 140400 | 22708231150 | 24650 | 24650 | 24700 | 24650 | 210 |
| 347 | 20240403 | 140300 | 22703054300 | 24700 | 24700 | 24700 | 24650 | 278 |
| 348 | 20240403 | 140200 | 22696193200 | 24650 | 24650 | 24700 | 24650 | 1583 |
| 349 | 20240403 | 140100 | 22657166800 | 24650 | 24700 | 24700 | 24650 | 4292 |
| 350 | 20240403 | 140000 | 22551286300 | 24700 | 24650 | 24700 | 24650 | 585 |
| 351 | 20240403 | 135900 | 22536861850 | 24650 | 24700 | 24700 | 24650 | 682 |
| 352 | 20240403 | 135800 | 22520026300 | 24650 | 24650 | 24700 | 24650 | 651 |
| 353 | 20240403 | 135700 | 22503974050 | 24700 | 24650 | 24700 | 24650 | 121 |
| 354 | 20240403 | 135600 | 22500988150 | 24650 | 24650 | 24700 | 24650 | 148 |
| 355 | 20240403 | 135500 | 22497337450 | 24650 | 24700 | 24700 | 24600 | 1567 |
| 356 | 20240403 | 135400 | 22458698200 | 24650 | 24600 | 24650 | 24600 | 834 |
| 357 | 20240403 | 135300 | 22438144300 | 24600 | 24600 | 24650 | 24600 | 270 |
| 358 | 20240403 | 135200 | 22431492400 | 24600 | 24650 | 24650 | 24600 | 298 |
| 359 | 20240403 | 135100 | 22424157050 | 24650 | 24650 | 24650 | 24600 | 334 |
| 360 | 20240403 | 135000 | 22415936000 | 24650 | 24650 | 24700 | 24650 | 1011 |
| 361 | 20240403 | 134900 | 22390996250 | 24650 | 24650 | 24650 | 24600 | 1030 |
| 362 | 20240403 | 134800 | 22365626650 | 24600 | 24650 | 24650 | 24600 | 714 |
| 363 | 20240403 | 134700 | 22348027650 | 24650 | 24700 | 24700 | 24650 | 3238 |
| 364 | 20240403 | 134600 | 22268210700 | 24700 | 24700 | 24700 | 24650 | 540 |
| 365 | 20240403 | 134500 | 22254886200 | 24700 | 24700 | 24700 | 24650 | 124 |
| 366 | 20240403 | 134400 | 22251824200 | 24700 | 24700 | 24700 | 24650 | 128 |
| 367 | 20240403 | 134300 | 22248664850 | 24700 | 24700 | 24700 | 24650 | 607 |
| 368 | 20240403 | 134200 | 22233678800 | 24700 | 24700 | 24700 | 24650 | 166 |
| 369 | 20240403 | 134100 | 22229578650 | 24650 | 24700 | 24700 | 24650 | 663 |
| 370 | 20240403 | 134000 | 22213204500 | 24700 | 24700 | 24700 | 24650 | 571 |
| 371 | 20240403 | 133900 | 22199111000 | 24700 | 24700 | 24750 | 24700 | 1932 |
| 372 | 20240403 | 133800 | 22151383400 | 24700 | 24650 | 24750 | 24650 | 913 |
| 373 | 20240403 | 133700 | 22128830250 | 24700 | 24650 | 24700 | 24650 | 223 |
| 374 | 20240403 | 133600 | 22123326050 | 24650 | 24700 | 24750 | 24650 | 641 |
| 375 | 20240403 | 133500 | 22107499450 | 24700 | 24650 | 24750 | 24650 | 1919 |
| 376 | 20240403 | 133400 | 22060101000 | 24700 | 24650 | 24700 | 24650 | 1641 |
| 377 | 20240403 | 133300 | 22019645700 | 24650 | 24650 | 24650 | 24600 | 1061 |
| 378 | 20240403 | 133200 | 21993495850 | 24650 | 24650 | 24650 | 24600 | 599 |
| 379 | 20240403 | 133100 | 21978752400 | 24650 | 24600 | 24650 | 24600 | 258 |
| 380 | 20240403 | 133000 | 21972400650 | 24650 | 24600 | 24650 | 24600 | 707 |
| 381 | 20240403 | 132900 | 21955000500 | 24600 | 24600 | 24650 | 24600 | 709 |
| 382 | 20240403 | 132800 | 21937558100 | 24600 | 24600 | 24650 | 24600 | 656 |
| 383 | 20240403 | 132700 | 21921411450 | 24650 | 24600 | 24650 | 24600 | 797 |
| 384 | 20240403 | 132600 | 21901798700 | 24650 | 24600 | 24650 | 24600 | 500 |
| 385 | 20240403 | 132500 | 21889496850 | 24600 | 24700 | 24700 | 24600 | 4390 |
| 386 | 20240403 | 132400 | 21781458800 | 24700 | 24650 | 24700 | 24650 | 508 |
| 387 | 20240403 | 132300 | 21768930450 | 24650 | 24650 | 24700 | 24650 | 1381 |
| 388 | 20240403 | 132200 | 21734888400 | 24700 | 24700 | 24700 | 24650 | 1179 |
| 389 | 20240403 | 132100 | 21705791100 | 24700 | 24700 | 24700 | 24650 | 270 |
| 390 | 20240403 | 132000 | 21699127800 | 24700 | 24700 | 24700 | 24650 | 250 |
| 391 | 20240403 | 131900 | 21692953950 | 24700 | 24700 | 24700 | 24650 | 437 |
| 392 | 20240403 | 131800 | 21682164150 | 24700 | 24750 | 24750 | 24650 | 7523 |
| 393 | 20240403 | 131700 | 21496465550 | 24750 | 24700 | 24750 | 24700 | 2132 |
| 394 | 20240403 | 131600 | 21443705350 | 24700 | 24700 | 24700 | 24650 | 1456 |
| 395 | 20240403 | 131500 | 21407764250 | 24700 | 24700 | 24700 | 24650 | 1216 |
| 396 | 20240403 | 131400 | 21377732900 | 24650 | 24650 | 24700 | 24600 | 1468 |
| 397 | 20240403 | 131300 | 21341546600 | 24600 | 24600 | 24650 | 24600 | 1894 |
| 398 | 20240403 | 131200 | 21294953850 | 24650 | 24650 | 24650 | 24600 | 2670 |
| 399 | 20240403 | 131100 | 21229148800 | 24650 | 24650 | 24700 | 24650 | 399 |
| 400 | 20240403 | 131000 | 21219301450 | 24650 | 24650 | 24700 | 24650 | 452 |
| 401 | 20240403 | 130900 | 21208155000 | 24650 | 24650 | 24700 | 24650 | 722 |
| 402 | 20240403 | 130800 | 21190338950 | 24650 | 24600 | 24650 | 24600 | 1446 |
| 403 | 20240403 | 130700 | 21154710100 | 24600 | 24650 | 24650 | 24600 | 1269 |
| 404 | 20240403 | 130600 | 21123471150 | 24650 | 24600 | 24650 | 24600 | 290 |
| 405 | 20240403 | 130500 | 21116334350 | 24600 | 24600 | 24650 | 24600 | 1112 |
| 406 | 20240403 | 130400 | 21088975650 | 24600 | 24650 | 24700 | 24600 | 2214 |
| 407 | 20240403 | 130300 | 21034439400 | 24650 | 24700 | 24700 | 24650 | 1302 |
| 408 | 20240403 | 130200 | 21002334850 | 24700 | 24700 | 24750 | 24650 | 4277 |
| 409 | 20240403 | 130100 | 20896690700 | 24700 | 24750 | 24750 | 24700 | 3260 |
| 410 | 20240403 | 130000 | 20816056500 | 24750 | 24700 | 24750 | 24700 | 565 |
| 411 | 20240403 | 125900 | 20802085850 | 24750 | 24750 | 24800 | 24700 | 2555 |
| 412 | 20240403 | 125800 | 20738854200 | 24700 | 24700 | 24750 | 24700 | 4078 |
| 413 | 20240403 | 125700 | 20637930800 | 24750 | 24750 | 24750 | 24700 | 2249 |
| 414 | 20240403 | 125600 | 20582329550 | 24700 | 24700 | 24750 | 24700 | 2369 |
| 415 | 20240403 | 125500 | 20523747950 | 24700 | 24600 | 24750 | 24600 | 4874 |
| 416 | 20240403 | 125400 | 20403468100 | 24600 | 24600 | 24650 | 24600 | 909 |
| 417 | 20240403 | 125300 | 20381103650 | 24600 | 24650 | 24650 | 24600 | 3906 |
| 418 | 20240403 | 125200 | 20284985200 | 24600 | 24600 | 24700 | 24600 | 1563 |
| 419 | 20240403 | 125100 | 20246422850 | 24650 | 24600 | 24700 | 24600 | 4339 |
| 420 | 20240403 | 125000 | 20139465350 | 24650 | 24600 | 24650 | 24550 | 529 |
| 421 | 20240403 | 124900 | 20126441850 | 24550 | 24550 | 24600 | 24500 | 1359 |
| 422 | 20240403 | 124800 | 20093019100 | 24550 | 24600 | 24600 | 24500 | 1130 |
| 423 | 20240403 | 124700 | 20065282000 | 24600 | 24500 | 24600 | 24500 | 3090 |
| 424 | 20240403 | 124600 | 19989455800 | 24500 | 24500 | 24550 | 24450 | 1217 |
| 425 | 20240403 | 124500 | 19959629850 | 24500 | 24450 | 24500 | 24450 | 2050 |
| 426 | 20240403 | 124400 | 19909408200 | 24450 | 24450 | 24500 | 24450 | 200 |
| 427 | 20240403 | 124300 | 19904514900 | 24450 | 24500 | 24500 | 24450 | 569 |
| 428 | 20240403 | 124200 | 19890586900 | 24500 | 24450 | 24500 | 24450 | 1005 |
| 429 | 20240403 | 124100 | 19865965950 | 24500 | 24500 | 24500 | 24450 | 383 |
| 430 | 20240403 | 124000 | 19856587050 | 24500 | 24550 | 24550 | 24450 | 1552 |
| 431 | 20240403 | 123900 | 19818633150 | 24500 | 24450 | 24550 | 24450 | 583 |
| 432 | 20240403 | 123800 | 19804353200 | 24500 | 24500 | 24550 | 24450 | 3702 |
| 433 | 20240403 | 123700 | 19713654300 | 24500 | 24550 | 24600 | 24500 | 1102 |
| 434 | 20240403 | 123600 | 19686648950 | 24550 | 24550 | 24550 | 24500 | 772 |
| 435 | 20240403 | 123500 | 19667698950 | 24550 | 24550 | 24550 | 24500 | 1387 |
| 436 | 20240403 | 123400 | 19633650000 | 24550 | 24550 | 24600 | 24500 | 2029 |
| 437 | 20240403 | 123300 | 19583885750 | 24550 | 24500 | 24550 | 24500 | 965 |
| 438 | 20240403 | 123200 | 19560224000 | 24500 | 24500 | 24550 | 24450 | 1885 |
| 439 | 20240403 | 123100 | 19514034500 | 24500 | 24500 | 24500 | 24450 | 1095 |
| 440 | 20240403 | 123000 | 19487249150 | 24500 | 24600 | 24600 | 24450 | 10317 |
| 441 | 20240403 | 122900 | 19234317550 | 24600 | 24600 | 24600 | 24550 | 2826 |
| 442 | 20240403 | 122800 | 19164922150 | 24550 | 24600 | 24600 | 24550 | 3322 |
| 443 | 20240403 | 122700 | 19083268000 | 24600 | 24700 | 24700 | 24600 | 3402 |
| 444 | 20240403 | 122600 | 18999347000 | 24700 | 24650 | 24700 | 24600 | 1673 |
| 445 | 20240403 | 122500 | 18958075350 | 24600 | 24700 | 24700 | 24600 | 3860 |
| 446 | 20240403 | 122400 | 18862840450 | 24700 | 24700 | 24750 | 24600 | 12364 |
| 447 | 20240403 | 122300 | 18557762300 | 24700 | 24500 | 24700 | 24500 | 11461 |
| 448 | 20240403 | 122200 | 18275309550 | 24500 | 24550 | 24550 | 24500 | 644 |
| 449 | 20240403 | 122100 | 18259507450 | 24500 | 24550 | 24550 | 24500 | 687 |
| 450 | 20240403 | 122000 | 18242663000 | 24550 | 24550 | 24600 | 24550 | 3271 |
| 451 | 20240403 | 121900 | 18162325500 | 24600 | 24600 | 24600 | 24500 | 6811 |
| 452 | 20240403 | 121800 | 17994975150 | 24650 | 24550 | 24650 | 24550 | 4527 |
| 453 | 20240403 | 121700 | 17883699950 | 24550 | 24550 | 24550 | 24500 | 412 |
| 454 | 20240403 | 121600 | 17873588400 | 24550 | 24500 | 24550 | 24450 | 2300 |
| 455 | 20240403 | 121500 | 17817238250 | 24500 | 24500 | 24500 | 24450 | 595 |
| 456 | 20240403 | 121400 | 17802670900 | 24450 | 24500 | 24500 | 24450 | 570 |
| 457 | 20240403 | 121300 | 17788731000 | 24500 | 24450 | 24500 | 24400 | 593 |
| 458 | 20240403 | 121200 | 17774230400 | 24450 | 24450 | 24500 | 24400 | 1295 |
| 459 | 20240403 | 121100 | 17742567400 | 24450 | 24400 | 24450 | 24400 | 371 |
| 460 | 20240403 | 121000 | 17733498750 | 24450 | 24400 | 24450 | 24400 | 357 |
| 461 | 20240403 | 120900 | 17724772450 | 24400 | 24400 | 24450 | 24400 | 34 |
| 462 | 20240403 | 120800 | 17723942750 | 24400 | 24450 | 24450 | 24400 | 1581 |
| 463 | 20240403 | 120700 | 17685360150 | 24400 | 24450 | 24500 | 24400 | 1446 |
| 464 | 20240403 | 120600 | 17650008250 | 24500 | 24450 | 24500 | 24450 | 493 |
| 465 | 20240403 | 120500 | 17637953850 | 24500 | 24500 | 24500 | 24450 | 352 |
| 466 | 20240403 | 120400 | 17629330000 | 24500 | 24450 | 24500 | 24450 | 725 |
| 467 | 20240403 | 120300 | 17611584200 | 24450 | 24450 | 24450 | 24400 | 486 |
| 468 | 20240403 | 120200 | 17599701600 | 24450 | 24500 | 24500 | 24450 | 1961 |
| 469 | 20240403 | 120100 | 17551705050 | 24500 | 24450 | 24500 | 24450 | 936 |
| 470 | 20240403 | 120000 | 17528815150 | 24500 | 24500 | 24500 | 24400 | 3639 |
| 471 | 20240403 | 115900 | 17439860600 | 24450 | 24500 | 24550 | 24450 | 2072 |
| 472 | 20240403 | 115800 | 17389100500 | 24550 | 24450 | 24550 | 24450 | 4093 |
| 473 | 20240403 | 115700 | 17288786500 | 24500 | 24450 | 24500 | 24450 | 657 |
| 474 | 20240403 | 115600 | 17272691750 | 24450 | 24400 | 24450 | 24400 | 1531 |
| 475 | 20240403 | 115500 | 17235259350 | 24450 | 24450 | 24450 | 24400 | 247 |
| 476 | 20240403 | 115400 | 17229221100 | 24450 | 24450 | 24450 | 24400 | 291 |
| 477 | 20240403 | 115300 | 17222106300 | 24450 | 24450 | 24450 | 24400 | 115 |
| 478 | 20240403 | 115200 | 17219299950 | 24450 | 24500 | 24500 | 24450 | 1600 |
| 479 | 20240403 | 115100 | 17180176950 | 24500 | 24500 | 24500 | 24450 | 440 |
| 480 | 20240403 | 115000 | 17169397250 | 24450 | 24500 | 24500 | 24450 | 234 |
| 481 | 20240403 | 114900 | 17163673600 | 24450 | 24450 | 24500 | 24400 | 795 |
| 482 | 20240403 | 114800 | 17144233250 | 24500 | 24450 | 24500 | 24400 | 1106 |
| 483 | 20240403 | 114700 | 17117210850 | 24450 | 24400 | 24450 | 24400 | 2145 |
| 484 | 20240403 | 114600 | 17064771150 | 24450 | 24400 | 24450 | 24350 | 842 |
| 485 | 20240403 | 114500 | 17044225700 | 24350 | 24400 | 24400 | 24350 | 1077 |
| 486 | 20240403 | 114400 | 17017955200 | 24400 | 24450 | 24450 | 24400 | 658 |
| 487 | 20240403 | 114300 | 17001899100 | 24450 | 24400 | 24450 | 24400 | 451 |
| 488 | 20240403 | 114200 | 16990883500 | 24450 | 24400 | 24450 | 24350 | 1030 |
| 489 | 20240403 | 114100 | 16965738650 | 24400 | 24400 | 24400 | 24350 | 410 |
| 490 | 20240403 | 114000 | 16955737700 | 24400 | 24400 | 24400 | 24350 | 1215 |
| 491 | 20240403 | 113900 | 16926092400 | 24400 | 24350 | 24400 | 24350 | 240 |
| 492 | 20240403 | 113800 | 16920241300 | 24350 | 24350 | 24400 | 24350 | 579 |
| 493 | 20240403 | 113700 | 16906119400 | 24350 | 24350 | 24400 | 24300 | 1124 |
| 494 | 20240403 | 113600 | 16878750800 | 24350 | 24400 | 24400 | 24300 | 1025 |
| 495 | 20240403 | 113500 | 16853783950 | 24350 | 24300 | 24400 | 24300 | 828 |
| 496 | 20240403 | 113400 | 16833621950 | 24300 | 24350 | 24350 | 24300 | 444 |
| 497 | 20240403 | 113300 | 16822810900 | 24300 | 24250 | 24350 | 24250 | 431 |
| 498 | 20240403 | 113200 | 16812337650 | 24300 | 24250 | 24300 | 24250 | 1191 |
| 499 | 20240403 | 113100 | 16783426250 | 24250 | 24300 | 24300 | 24250 | 1977 |
| 500 | 20240403 | 113000 | 16735454950 | 24300 | 24300 | 24350 | 24300 | 393 |
| 501 | 20240403 | 112900 | 16725892600 | 24300 | 24250 | 24350 | 24250 | 1581 |
| 502 | 20240403 | 112800 | 16687468400 | 24250 | 24300 | 24300 | 24250 | 988 |
| 503 | 20240403 | 112700 | 16663503000 | 24250 | 24300 | 24300 | 24250 | 682 |
| 504 | 20240403 | 112600 | 16646961450 | 24250 | 24250 | 24300 | 24200 | 1314 |
| 505 | 20240403 | 112500 | 16615104000 | 24200 | 24200 | 24250 | 24200 | 377 |
| 506 | 20240403 | 112400 | 16605976350 | 24200 | 24200 | 24250 | 24200 | 987 |
| 507 | 20240403 | 112300 | 16582090100 | 24200 | 24250 | 24300 | 24200 | 973 |
| 508 | 20240403 | 112200 | 16558524900 | 24250 | 24300 | 24300 | 24250 | 1184 |
| 509 | 20240403 | 112100 | 16529802450 | 24250 | 24300 | 24300 | 24250 | 1322 |
| 510 | 20240403 | 112000 | 16497743750 | 24350 | 24350 | 24400 | 24300 | 4528 |
| 511 | 20240403 | 111900 | 16387546600 | 24350 | 24350 | 24400 | 24350 | 1556 |
| 512 | 20240403 | 111800 | 16349640800 | 24400 | 24350 | 24400 | 24350 | 1154 |
| 513 | 20240403 | 111700 | 16321534200 | 24400 | 24350 | 24400 | 24350 | 389 |
| 514 | 20240403 | 111600 | 16312051300 | 24350 | 24350 | 24400 | 24350 | 495 |
| 515 | 20240403 | 111500 | 16299985600 | 24400 | 24400 | 24400 | 24350 | 786 |
| 516 | 20240403 | 111400 | 16280838550 | 24400 | 24350 | 24400 | 24350 | 353 |
| 517 | 20240403 | 111300 | 16272230000 | 24350 | 24400 | 24400 | 24350 | 1248 |
| 518 | 20240403 | 111200 | 16241805350 | 24350 | 24400 | 24400 | 24350 | 441 |
| 519 | 20240403 | 111100 | 16231053800 | 24400 | 24350 | 24400 | 24300 | 1272 |
| 520 | 20240403 | 111000 | 16200085600 | 24300 | 24350 | 24350 | 24300 | 582 |
| 521 | 20240403 | 110900 | 16185922650 | 24300 | 24250 | 24350 | 24250 | 751 |
| 522 | 20240403 | 110800 | 16167682150 | 24300 | 24250 | 24300 | 24200 | 2871 |
| 523 | 20240403 | 110700 | 16098059100 | 24250 | 24300 | 24300 | 24250 | 3013 |
| 524 | 20240403 | 110600 | 16024914000 | 24300 | 24350 | 24350 | 24300 | 2283 |
| 525 | 20240403 | 110500 | 15969407300 | 24300 | 24300 | 24350 | 24300 | 708 |
| 526 | 20240403 | 110400 | 15952201200 | 24300 | 24350 | 24350 | 24300 | 672 |
| 527 | 20240403 | 110300 | 15935847450 | 24350 | 24350 | 24350 | 24300 | 803 |
| 528 | 20240403 | 110200 | 15916330750 | 24350 | 24400 | 24400 | 24300 | 3423 |
| 529 | 20240403 | 110100 | 15832973400 | 24350 | 24350 | 24400 | 24350 | 1579 |
| 530 | 20240403 | 110000 | 15794518800 | 24400 | 24400 | 24400 | 24350 | 833 |
| 531 | 20240403 | 105900 | 15774201650 | 24400 | 24450 | 24450 | 24400 | 1549 |
| 532 | 20240403 | 105800 | 15736405950 | 24450 | 24400 | 24450 | 24350 | 1433 |
| 533 | 20240403 | 105700 | 15701439100 | 24400 | 24400 | 24400 | 24350 | 565 |
| 534 | 20240403 | 105600 | 15687656250 | 24350 | 24400 | 24400 | 24350 | 1807 |
| 535 | 20240403 | 105500 | 15643575300 | 24400 | 24400 | 24400 | 24300 | 1838 |
| 536 | 20240403 | 105400 | 15598815500 | 24350 | 24350 | 24400 | 24300 | 2385 |
| 537 | 20240403 | 105300 | 15540733050 | 24350 | 24400 | 24400 | 24350 | 1710 |
| 538 | 20240403 | 105200 | 15499020800 | 24400 | 24350 | 24450 | 24350 | 4293 |
| 539 | 20240403 | 105100 | 15394338550 | 24350 | 24300 | 24350 | 24250 | 1581 |
| 540 | 20240403 | 105000 | 15355920000 | 24250 | 24200 | 24300 | 24150 | 2894 |
| 541 | 20240403 | 104900 | 15285696500 | 24200 | 24150 | 24200 | 24150 | 226 |
| 542 | 20240403 | 104800 | 15280228450 | 24200 | 24100 | 24200 | 24100 | 841 |
| 543 | 20240403 | 104700 | 15259889350 | 24150 | 24100 | 24150 | 24050 | 1519 |
| 544 | 20240403 | 104600 | 15223274300 | 24100 | 24050 | 24100 | 24050 | 1955 |
| 545 | 20240403 | 104500 | 15176173200 | 24050 | 24100 | 24100 | 24050 | 1849 |
| 546 | 20240403 | 104400 | 15131663250 | 24100 | 24100 | 24100 | 24050 | 2392 |
| 547 | 20240403 | 104300 | 15074018350 | 24100 | 24100 | 24100 | 24050 | 1776 |
| 548 | 20240403 | 104200 | 15031293100 | 24100 | 24050 | 24100 | 24050 | 3050 |
| 549 | 20240403 | 104100 | 14957924900 | 24050 | 24100 | 24100 | 24050 | 779 |
| 550 | 20240403 | 104000 | 14939167550 | 24100 | 24150 | 24150 | 24100 | 1982 |
| 551 | 20240403 | 103900 | 14891395750 | 24100 | 24150 | 24150 | 24100 | 1389 |
| 552 | 20240403 | 103800 | 14857889450 | 24150 | 24150 | 24150 | 24100 | 1054 |
| 553 | 20240403 | 103700 | 14832453750 | 24100 | 24100 | 24150 | 24100 | 2625 |
| 554 | 20240403 | 103600 | 14769176600 | 24100 | 24100 | 24150 | 24100 | 730 |
| 555 | 20240403 | 103500 | 14751565950 | 24100 | 24150 | 24150 | 24100 | 2640 |
| 556 | 20240403 | 103400 | 14687896900 | 24150 | 24200 | 24200 | 24150 | 2289 |
| 557 | 20240403 | 103300 | 14632598500 | 24200 | 24250 | 24250 | 24150 | 1673 |
| 558 | 20240403 | 103200 | 14592111100 | 24250 | 24200 | 24250 | 24150 | 932 |
| 559 | 20240403 | 103100 | 14569556500 | 24200 | 24100 | 24200 | 24050 | 2387 |
| 560 | 20240403 | 103000 | 14511980100 | 24100 | 24100 | 24150 | 24050 | 3403 |
| 561 | 20240403 | 102900 | 14429976850 | 24050 | 24100 | 24150 | 24050 | 5174 |
| 562 | 20240403 | 102800 | 14305345350 | 24100 | 24150 | 24150 | 24100 | 6438 |
| 563 | 20240403 | 102700 | 14150184950 | 24150 | 24150 | 24200 | 24150 | 2458 |
| 564 | 20240403 | 102600 | 14090823650 | 24150 | 24200 | 24200 | 24150 | 598 |
| 565 | 20240403 | 102500 | 14076362500 | 24150 | 24200 | 24200 | 24150 | 793 |
| 566 | 20240403 | 102400 | 14057210350 | 24150 | 24150 | 24200 | 24100 | 4316 |
| 567 | 20240403 | 102300 | 13952972500 | 24150 | 24200 | 24200 | 24150 | 1225 |
| 568 | 20240403 | 102200 | 13923374000 | 24200 | 24150 | 24200 | 24150 | 3051 |
| 569 | 20240403 | 102100 | 13849623850 | 24200 | 24100 | 24200 | 24100 | 1778 |
| 570 | 20240403 | 102000 | 13806698700 | 24100 | 24150 | 24150 | 24100 | 6627 |
| 571 | 20240403 | 101900 | 13646702450 | 24150 | 24150 | 24200 | 24150 | 11064 |
| 572 | 20240403 | 101800 | 13379449700 | 24250 | 24250 | 24300 | 24150 | 10131 |
| 573 | 20240403 | 101700 | 13133968500 | 24300 | 24300 | 24350 | 24300 | 3075 |
| 574 | 20240403 | 101600 | 13059228450 | 24350 | 24350 | 24400 | 24350 | 1010 |
| 575 | 20240403 | 101500 | 13034631250 | 24400 | 24350 | 24400 | 24350 | 896 |
| 576 | 20240403 | 101400 | 13012795400 | 24400 | 24350 | 24400 | 24350 | 1611 |
| 577 | 20240403 | 101300 | 12973550550 | 24400 | 24300 | 24400 | 24300 | 1914 |
| 578 | 20240403 | 101200 | 12926957050 | 24300 | 24300 | 24350 | 24250 | 1600 |
| 579 | 20240403 | 101100 | 12888074150 | 24300 | 24350 | 24400 | 24300 | 1573 |
| 580 | 20240403 | 101000 | 12849805900 | 24300 | 24300 | 24350 | 24300 | 3875 |
| 581 | 20240403 | 100900 | 12755607000 | 24300 | 24350 | 24400 | 24300 | 2878 |
| 582 | 20240403 | 100800 | 12685570450 | 24400 | 24350 | 24400 | 24300 | 3715 |
| 583 | 20240403 | 100700 | 12595114400 | 24400 | 24350 | 24400 | 24350 | 1424 |
| 584 | 20240403 | 100600 | 12560437400 | 24350 | 24350 | 24400 | 24350 | 688 |
| 585 | 20240403 | 100500 | 12543676400 | 24400 | 24350 | 24400 | 24350 | 2143 |
| 586 | 20240403 | 100400 | 12491480400 | 24350 | 24400 | 24400 | 24350 | 1462 |
| 587 | 20240403 | 100300 | 12455874100 | 24400 | 24450 | 24450 | 24400 | 1927 |
| 588 | 20240403 | 100200 | 12408852750 | 24400 | 24450 | 24500 | 24400 | 4023 |
| 589 | 20240403 | 100100 | 12310483350 | 24450 | 24450 | 24500 | 24450 | 324 |
| 590 | 20240403 | 100000 | 12302558800 | 24450 | 24500 | 24500 | 24450 | 692 |
| 591 | 20240403 | 095900 | 12285615950 | 24500 | 24500 | 24500 | 24450 | 876 |
| 592 | 20240403 | 095800 | 12264162750 | 24500 | 24400 | 24500 | 24400 | 1582 |
| 593 | 20240403 | 095700 | 12225504800 | 24400 | 24400 | 24400 | 24350 | 2131 |
| 594 | 20240403 | 095600 | 12173518000 | 24400 | 24400 | 24450 | 24350 | 2067 |
| 595 | 20240403 | 095500 | 12123090300 | 24350 | 24400 | 24450 | 24350 | 1322 |
| 596 | 20240403 | 095400 | 12090830450 | 24400 | 24450 | 24500 | 24400 | 2902 |
| 597 | 20240403 | 095300 | 12019857850 | 24400 | 24400 | 24450 | 24250 | 11423 |
| 598 | 20240403 | 095200 | 11741969850 | 24350 | 24550 | 24550 | 24300 | 22650 |
| 599 | 20240403 | 095100 | 11189485100 | 24500 | 24550 | 24600 | 24500 | 1579 |
| 600 | 20240403 | 095000 | 11150756100 | 24550 | 24450 | 24600 | 24450 | 4307 |
| 601 | 20240403 | 094900 | 11045125400 | 24500 | 24550 | 24550 | 24450 | 27779 |
| 602 | 20240403 | 094800 | 10364516450 | 24550 | 24550 | 24600 | 24550 | 874 |
| 603 | 20240403 | 094700 | 10343052250 | 24600 | 24600 | 24650 | 24550 | 6605 |
| 604 | 20240403 | 094600 | 10180695350 | 24600 | 24650 | 24700 | 24600 | 3006 |
| 605 | 20240403 | 094500 | 10106656150 | 24650 | 24650 | 24700 | 24600 | 2399 |
| 606 | 20240403 | 094400 | 10047530750 | 24600 | 24750 | 24750 | 24550 | 5229 |
| 607 | 20240403 | 094300 | 9918761050 | 24750 | 24700 | 24750 | 24650 | 2415 |
| 608 | 20240403 | 094200 | 9859151150 | 24700 | 24650 | 24700 | 24600 | 2850 |
| 609 | 20240403 | 094100 | 9788866100 | 24650 | 24700 | 24700 | 24650 | 1281 |
| 610 | 20240403 | 094000 | 9757252450 | 24700 | 24650 | 24750 | 24650 | 2034 |
| 611 | 20240403 | 093900 | 9707041050 | 24650 | 24750 | 24800 | 24650 | 5349 |
| 612 | 20240403 | 093800 | 9574791600 | 24800 | 24800 | 24900 | 24750 | 8237 |
| 613 | 20240403 | 093700 | 9370490050 | 24850 | 24850 | 24900 | 24800 | 2617 |
| 614 | 20240403 | 093600 | 9305450950 | 24850 | 24850 | 24900 | 24800 | 7050 |
| 615 | 20240403 | 093500 | 9130269100 | 24850 | 24800 | 24850 | 24750 | 2826 |
| 616 | 20240403 | 093400 | 9060141850 | 24800 | 24850 | 24850 | 24750 | 5007 |
| 617 | 20240403 | 093300 | 8935979100 | 24850 | 24700 | 24900 | 24700 | 9735 |
| 618 | 20240403 | 093200 | 8694496650 | 24650 | 24550 | 24650 | 24500 | 3611 |
| 619 | 20240403 | 093100 | 8605648550 | 24550 | 24550 | 24600 | 24500 | 3695 |
| 620 | 20240403 | 093000 | 8514945950 | 24500 | 24600 | 24600 | 24500 | 3756 |
| 621 | 20240403 | 092900 | 8422795650 | 24600 | 24700 | 24750 | 24550 | 9364 |
| 622 | 20240403 | 092800 | 8192096050 | 24750 | 24750 | 24750 | 24650 | 6743 |
| 623 | 20240403 | 092700 | 8025527250 | 24750 | 24700 | 24800 | 24650 | 6725 |
| 624 | 20240403 | 092600 | 7859188600 | 24700 | 24700 | 24700 | 24650 | 2624 |
| 625 | 20240403 | 092500 | 7794412750 | 24700 | 24700 | 24750 | 24650 | 6154 |
| 626 | 20240403 | 092400 | 7642485400 | 24700 | 24600 | 24700 | 24550 | 2400 |
| 627 | 20240403 | 092300 | 7583420250 | 24600 | 24700 | 24750 | 24550 | 9900 |
| 628 | 20240403 | 092200 | 7339668450 | 24700 | 24600 | 24750 | 24600 | 8491 |
| 629 | 20240403 | 092100 | 7129970150 | 24650 | 24650 | 24700 | 24550 | 9290 |
| 630 | 20240403 | 092000 | 6901109450 | 24650 | 24550 | 24650 | 24450 | 5227 |
| 631 | 20240403 | 091900 | 6772853350 | 24550 | 24500 | 24600 | 24450 | 3703 |
| 632 | 20240403 | 091800 | 6682155200 | 24500 | 24350 | 24500 | 24300 | 5139 |
| 633 | 20240403 | 091700 | 6556919100 | 24250 | 24350 | 24350 | 24250 | 4535 |
| 634 | 20240403 | 091600 | 6446799000 | 24350 | 24350 | 24400 | 24250 | 7251 |
| 635 | 20240403 | 091500 | 6270581650 | 24300 | 24400 | 24450 | 24300 | 4418 |
| 636 | 20240403 | 091400 | 6162960150 | 24450 | 24450 | 24500 | 24400 | 4333 |
| 637 | 20240403 | 091300 | 6057001200 | 24450 | 24300 | 24450 | 24250 | 15202 |
| 638 | 20240403 | 091200 | 5687385450 | 24300 | 24450 | 24450 | 24300 | 7301 |
| 639 | 20240403 | 091100 | 5509625650 | 24400 | 24400 | 24500 | 24350 | 6977 |
| 640 | 20240403 | 091000 | 5339310700 | 24400 | 24550 | 24600 | 24400 | 7432 |
| 641 | 20240403 | 090900 | 5157473150 | 24550 | 24350 | 24600 | 24350 | 8407 |
| 642 | 20240403 | 090800 | 4951847600 | 24350 | 24500 | 24500 | 24300 | 30421 |
| 643 | 20240403 | 090700 | 4209452850 | 24500 | 24650 | 24650 | 24500 | 8880 |
| 644 | 20240403 | 090600 | 3991215700 | 24650 | 24650 | 24750 | 24600 | 12799 |
| 645 | 20240403 | 090500 | 3675242750 | 24650 | 24600 | 24700 | 24550 | 4628 |
| 646 | 20240403 | 090400 | 3561278000 | 24600 | 24600 | 24600 | 24500 | 8111 |
| 647 | 20240403 | 090300 | 3362102600 | 24550 | 24500 | 24750 | 24450 | 14620 |
| 648 | 20240403 | 090200 | 3001649700 | 24450 | 24550 | 24600 | 24400 | 17401 |
| 649 | 20240403 | 090100 | 2575629150 | 24500 | 24550 | 24800 | 24400 | 37977 |
| 650 | 20240403 | 090000 | 1642373800 | 24550 | 24500 | 24700 | 24450 | 66028 |