37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 3 | 20240404 | 202500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240404 | 202400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240404 | 202300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240404 | 202200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240404 | 202100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240404 | 202000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240404 | 201900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240404 | 201800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240404 | 201700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240404 | 201600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240404 | 201500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240404 | 201400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240404 | 201300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240404 | 201200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240404 | 201100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240404 | 201000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240404 | 200900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240404 | 200800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240404 | 200700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240404 | 200600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240404 | 200500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240404 | 200400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240404 | 200300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240404 | 200200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240404 | 200100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240404 | 200000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240404 | 195900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240404 | 195800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240404 | 195700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240404 | 195600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 33 | 20240404 | 195500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240404 | 195400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240404 | 195300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240404 | 195200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240404 | 195100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240404 | 195000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240404 | 194900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240404 | 194800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240404 | 194700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240404 | 194600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240404 | 194500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240404 | 194400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240404 | 194300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240404 | 194200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240404 | 194100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240404 | 194000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240404 | 193900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240404 | 193800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240404 | 193700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240404 | 193600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240404 | 193500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240404 | 193400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240404 | 193300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240404 | 193200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240404 | 193100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240404 | 193000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240404 | 192900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240404 | 192800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240404 | 192700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240404 | 192600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 63 | 20240404 | 192500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240404 | 192400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240404 | 192300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240404 | 192200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240404 | 192100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240404 | 192000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240404 | 191900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240404 | 191800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240404 | 191700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240404 | 191600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240404 | 191500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240404 | 191400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240404 | 191300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240404 | 191200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240404 | 191100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240404 | 191000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240404 | 190900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240404 | 190800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240404 | 190700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240404 | 190600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240404 | 190500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240404 | 190400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240404 | 190300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240404 | 190200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240404 | 190100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240404 | 190000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240404 | 185900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240404 | 185800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240404 | 185700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240404 | 185600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 93 | 20240404 | 185500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240404 | 185400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240404 | 185300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240404 | 185200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240404 | 185100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240404 | 185000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240404 | 184900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240404 | 184800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240404 | 184700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240404 | 184600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240404 | 184500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240404 | 184400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240404 | 184300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240404 | 184200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240404 | 184100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240404 | 184000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240404 | 183900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240404 | 183800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240404 | 183700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240404 | 183600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240404 | 183500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240404 | 183400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240404 | 183300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240404 | 183200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240404 | 183100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240404 | 183000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240404 | 182900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240404 | 182800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240404 | 182700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240404 | 182600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 123 | 20240404 | 182500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240404 | 182400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240404 | 182300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240404 | 182200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240404 | 182100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240404 | 182000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240404 | 181900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240404 | 181800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240404 | 181700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240404 | 181600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240404 | 181500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240404 | 181400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240404 | 181300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240404 | 181200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240404 | 181100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240404 | 181000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240404 | 180900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240404 | 180800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240404 | 180700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240404 | 180600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240404 | 180500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240404 | 180400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240404 | 180300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240404 | 180200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240404 | 180100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240404 | 180000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240404 | 175900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240404 | 175800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240404 | 175700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240404 | 175600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 153 | 20240404 | 175500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240404 | 175400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240404 | 175300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240404 | 175200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240404 | 175100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240404 | 175000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240404 | 174900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240404 | 174800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240404 | 174700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240404 | 174600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240404 | 174500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240404 | 174400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240404 | 174300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240404 | 174200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240404 | 174100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240404 | 174000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240404 | 173900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240404 | 173800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240404 | 173700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240404 | 173600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240404 | 173500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240404 | 173400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240404 | 173300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240404 | 173200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240404 | 173100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240404 | 173000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240404 | 172900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240404 | 172800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240404 | 172700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240404 | 172600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 183 | 20240404 | 172500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240404 | 172400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240404 | 172300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240404 | 172200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240404 | 172100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240404 | 172000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240404 | 171900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240404 | 171800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240404 | 171700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240404 | 171600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240404 | 171500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240404 | 171400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240404 | 171300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240404 | 171200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240404 | 171100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240404 | 171000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240404 | 170900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240404 | 170800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240404 | 170700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240404 | 170600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240404 | 170500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240404 | 170400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240404 | 170300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240404 | 170200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240404 | 170100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240404 | 170000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240404 | 165900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240404 | 165800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240404 | 165700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240404 | 165600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 213 | 20240404 | 165500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240404 | 165400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240404 | 165300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240404 | 165200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240404 | 165100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240404 | 165000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240404 | 164900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240404 | 164800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240404 | 164700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240404 | 164600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240404 | 164500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240404 | 164400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240404 | 164300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240404 | 164200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240404 | 164100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240404 | 164000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240404 | 163900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240404 | 163800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240404 | 163700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240404 | 163600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240404 | 163500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240404 | 163400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240404 | 163300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240404 | 163200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240404 | 163100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240404 | 163000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240404 | 162900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240404 | 162800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240404 | 162700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240404 | 162600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 243 | 20240404 | 162500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240404 | 162400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240404 | 162300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240404 | 162200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240404 | 162100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240404 | 162000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240404 | 161900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240404 | 161800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240404 | 161700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240404 | 161600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240404 | 161500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240404 | 161400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240404 | 161300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240404 | 161200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240404 | 161100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240404 | 161000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240404 | 160900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240404 | 160800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240404 | 160700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240404 | 160600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240404 | 160500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240404 | 160400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240404 | 160300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240404 | 160200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240404 | 160100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240404 | 160000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240404 | 155900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240404 | 155800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240404 | 155700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240404 | 155600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 273 | 20240404 | 155500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240404 | 155400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240404 | 155300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240404 | 155200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240404 | 155100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240404 | 155000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240404 | 154900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240404 | 154800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240404 | 154700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240404 | 154600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240404 | 154500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240404 | 154400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240404 | 154300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240404 | 154200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240404 | 154100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240404 | 154000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240404 | 153900 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240404 | 153800 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240404 | 153700 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240404 | 153600 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240404 | 153500 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240404 | 153400 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240404 | 153300 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240404 | 153200 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240404 | 153100 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240404 | 153000 | 39884803750 | 25350 | 25350 | 25350 | 25350 | 22961 |
| 299 | 20240404 | 152900 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240404 | 152800 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240404 | 152700 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240404 | 152600 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 303 | 20240404 | 152500 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240404 | 152400 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240404 | 152300 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240404 | 152200 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240404 | 152100 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240404 | 152000 | 39302742400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240404 | 151900 | 39302742400 | 25200 | 25250 | 25250 | 25150 | 3757 |
| 310 | 20240404 | 151800 | 39208043600 | 25250 | 25150 | 25250 | 25150 | 2142 |
| 311 | 20240404 | 151700 | 39154045200 | 25200 | 25150 | 25250 | 25150 | 3509 |
| 312 | 20240404 | 151600 | 39065627950 | 25150 | 25150 | 25200 | 25150 | 509 |
| 313 | 20240404 | 151500 | 39052821800 | 25150 | 25100 | 25150 | 25100 | 2667 |
| 314 | 20240404 | 151400 | 38985756600 | 25100 | 25150 | 25150 | 25100 | 2502 |
| 315 | 20240404 | 151300 | 38922918150 | 25100 | 25150 | 25150 | 25100 | 1517 |
| 316 | 20240404 | 151200 | 38884803450 | 25150 | 25100 | 25150 | 25100 | 2697 |
| 317 | 20240404 | 151100 | 38817077950 | 25100 | 25100 | 25150 | 25100 | 1794 |
| 318 | 20240404 | 151000 | 38771988700 | 25100 | 25100 | 25150 | 25100 | 284 |
| 319 | 20240404 | 150900 | 38764852500 | 25100 | 25150 | 25150 | 25100 | 630 |
| 320 | 20240404 | 150800 | 38749039250 | 25100 | 25150 | 25150 | 25050 | 566 |
| 321 | 20240404 | 150700 | 38734815700 | 25100 | 25100 | 25150 | 25050 | 1872 |
| 322 | 20240404 | 150600 | 38687819150 | 25150 | 25150 | 25150 | 25100 | 4538 |
| 323 | 20240404 | 150500 | 38573899900 | 25150 | 25150 | 25150 | 25100 | 531 |
| 324 | 20240404 | 150400 | 38560561900 | 25100 | 25100 | 25150 | 25100 | 409 |
| 325 | 20240404 | 150300 | 38550294750 | 25100 | 25100 | 25150 | 25100 | 1253 |
| 326 | 20240404 | 150200 | 38518829600 | 25100 | 25100 | 25150 | 25100 | 1486 |
| 327 | 20240404 | 150100 | 38481485200 | 25100 | 25150 | 25150 | 25100 | 451 |
| 328 | 20240404 | 150000 | 38470149300 | 25150 | 25150 | 25150 | 25100 | 2677 |
| 329 | 20240404 | 145900 | 38402935850 | 25150 | 25150 | 25150 | 25100 | 1488 |
| 330 | 20240404 | 145800 | 38365533450 | 25150 | 25050 | 25150 | 25050 | 2266 |
| 331 | 20240404 | 145700 | 38308649700 | 25100 | 25050 | 25100 | 25050 | 808 |
| 332 | 20240404 | 145600 | 38288391600 | 25050 | 25050 | 25100 | 25050 | 606 |
| 333 | 20240404 | 145500 | 38273188300 | 25100 | 25100 | 25100 | 25050 | 584 |
| 334 | 20240404 | 145400 | 38258538150 | 25100 | 25050 | 25100 | 25050 | 824 |
| 335 | 20240404 | 145300 | 38237884200 | 25050 | 25050 | 25100 | 25050 | 751 |
| 336 | 20240404 | 145200 | 38219043100 | 25050 | 25100 | 25100 | 25050 | 871 |
| 337 | 20240404 | 145100 | 38197196450 | 25050 | 25050 | 25100 | 25050 | 540 |
| 338 | 20240404 | 145000 | 38183653700 | 25050 | 25050 | 25100 | 25050 | 4243 |
| 339 | 20240404 | 144900 | 38077280000 | 25050 | 25050 | 25100 | 25050 | 935 |
| 340 | 20240404 | 144800 | 38053848950 | 25100 | 25050 | 25100 | 25050 | 425 |
| 341 | 20240404 | 144700 | 38043195750 | 25100 | 25050 | 25100 | 25050 | 1257 |
| 342 | 20240404 | 144600 | 38011692100 | 25100 | 25100 | 25100 | 25050 | 3840 |
| 343 | 20240404 | 144500 | 37915338750 | 25150 | 25050 | 25150 | 25050 | 2375 |
| 344 | 20240404 | 144400 | 37855758250 | 25050 | 25100 | 25150 | 25050 | 452 |
| 345 | 20240404 | 144300 | 37844411750 | 25150 | 25100 | 25150 | 25050 | 2694 |
| 346 | 20240404 | 144200 | 37776789600 | 25150 | 25100 | 25150 | 25100 | 954 |
| 347 | 20240404 | 144100 | 37752803550 | 25100 | 25200 | 25200 | 25100 | 2116 |
| 348 | 20240404 | 144000 | 37699597500 | 25150 | 25150 | 25150 | 25050 | 3041 |
| 349 | 20240404 | 143900 | 37623188450 | 25100 | 25050 | 25150 | 25050 | 1626 |
| 350 | 20240404 | 143800 | 37582397050 | 25050 | 25100 | 25150 | 25050 | 4289 |
| 351 | 20240404 | 143700 | 37474800350 | 25100 | 25100 | 25150 | 25100 | 2175 |
| 352 | 20240404 | 143600 | 37420200050 | 25100 | 25200 | 25250 | 25100 | 5015 |
| 353 | 20240404 | 143500 | 37293914300 | 25250 | 25250 | 25250 | 25200 | 924 |
| 354 | 20240404 | 143400 | 37270599800 | 25200 | 25300 | 25300 | 25200 | 3386 |
| 355 | 20240404 | 143300 | 37185065600 | 25300 | 25250 | 25350 | 25250 | 2285 |
| 356 | 20240404 | 143200 | 37127241400 | 25300 | 25300 | 25350 | 25250 | 2429 |
| 357 | 20240404 | 143100 | 37065765200 | 25300 | 25200 | 25300 | 25150 | 7306 |
| 358 | 20240404 | 143000 | 36881334400 | 25200 | 25200 | 25250 | 25200 | 698 |
| 359 | 20240404 | 142900 | 36863726350 | 25200 | 25200 | 25250 | 25150 | 887 |
| 360 | 20240404 | 142800 | 36841369200 | 25250 | 25150 | 25250 | 25150 | 1733 |
| 361 | 20240404 | 142700 | 36797714100 | 25150 | 25150 | 25200 | 25150 | 727 |
| 362 | 20240404 | 142600 | 36779407550 | 25200 | 25150 | 25200 | 25150 | 223 |
| 363 | 20240404 | 142500 | 36773791100 | 25150 | 25150 | 25200 | 25150 | 287 |
| 364 | 20240404 | 142400 | 36766568950 | 25200 | 25150 | 25200 | 25150 | 969 |
| 365 | 20240404 | 142300 | 36742184150 | 25150 | 25150 | 25200 | 25150 | 760 |
| 366 | 20240404 | 142200 | 36723065550 | 25150 | 25100 | 25150 | 25100 | 435 |
| 367 | 20240404 | 142100 | 36712131350 | 25100 | 25200 | 25200 | 25100 | 1709 |
| 368 | 20240404 | 142000 | 36669135850 | 25150 | 25150 | 25200 | 25150 | 1858 |
| 369 | 20240404 | 141900 | 36622382950 | 25150 | 25150 | 25200 | 25150 | 523 |
| 370 | 20240404 | 141800 | 36609216350 | 25200 | 25150 | 25200 | 25150 | 1036 |
| 371 | 20240404 | 141700 | 36583130750 | 25200 | 25200 | 25200 | 25150 | 594 |
| 372 | 20240404 | 141600 | 36568169700 | 25150 | 25100 | 25200 | 25100 | 1793 |
| 373 | 20240404 | 141500 | 36523102200 | 25100 | 25100 | 25150 | 25100 | 1011 |
| 374 | 20240404 | 141400 | 36497714600 | 25100 | 25150 | 25150 | 25100 | 703 |
| 375 | 20240404 | 141300 | 36480057750 | 25150 | 25150 | 25200 | 25100 | 2591 |
| 376 | 20240404 | 141200 | 36414914200 | 25150 | 25150 | 25200 | 25150 | 681 |
| 377 | 20240404 | 141100 | 36397760850 | 25150 | 25200 | 25200 | 25150 | 1185 |
| 378 | 20240404 | 141000 | 36367930200 | 25200 | 25200 | 25200 | 25150 | 654 |
| 379 | 20240404 | 140900 | 36351454900 | 25200 | 25200 | 25200 | 25150 | 612 |
| 380 | 20240404 | 140800 | 36336039150 | 25200 | 25200 | 25250 | 25150 | 805 |
| 381 | 20240404 | 140700 | 36315749300 | 25200 | 25200 | 25250 | 25150 | 1567 |
| 382 | 20240404 | 140600 | 36276261200 | 25200 | 25250 | 25250 | 25200 | 1146 |
| 383 | 20240404 | 140500 | 36247367650 | 25250 | 25250 | 25250 | 25200 | 464 |
| 384 | 20240404 | 140400 | 36235655900 | 25250 | 25200 | 25250 | 25200 | 1409 |
| 385 | 20240404 | 140300 | 36200099400 | 25200 | 25200 | 25200 | 25150 | 556 |
| 386 | 20240404 | 140200 | 36186090300 | 25200 | 25200 | 25250 | 25150 | 1762 |
| 387 | 20240404 | 140100 | 36141704000 | 25200 | 25200 | 25200 | 25150 | 583 |
| 388 | 20240404 | 140000 | 36127037100 | 25200 | 25150 | 25250 | 25150 | 343 |
| 389 | 20240404 | 135900 | 36118391600 | 25200 | 25150 | 25250 | 25150 | 2543 |
| 390 | 20240404 | 135800 | 36054302000 | 25200 | 25150 | 25200 | 25150 | 618 |
| 391 | 20240404 | 135700 | 36038739600 | 25150 | 25200 | 25200 | 25150 | 1115 |
| 392 | 20240404 | 135600 | 36010666850 | 25200 | 25150 | 25200 | 25150 | 519 |
| 393 | 20240404 | 135500 | 35997604850 | 25150 | 25150 | 25200 | 25150 | 2064 |
| 394 | 20240404 | 135400 | 35945670000 | 25200 | 25200 | 25200 | 25150 | 267 |
| 395 | 20240404 | 135300 | 35938948400 | 25150 | 25200 | 25200 | 25150 | 649 |
| 396 | 20240404 | 135200 | 35922611200 | 25150 | 25150 | 25200 | 25150 | 187 |
| 397 | 20240404 | 135100 | 35917899700 | 25200 | 25200 | 25200 | 25150 | 249 |
| 398 | 20240404 | 135000 | 35911632700 | 25200 | 25200 | 25200 | 25150 | 1065 |
| 399 | 20240404 | 134900 | 35884821800 | 25200 | 25200 | 25200 | 25150 | 3660 |
| 400 | 20240404 | 134800 | 35792634950 | 25200 | 25200 | 25250 | 25200 | 448 |
| 401 | 20240404 | 134700 | 35781331650 | 25200 | 25300 | 25300 | 25200 | 2428 |
| 402 | 20240404 | 134600 | 35720019950 | 25300 | 25250 | 25300 | 25250 | 2515 |
| 403 | 20240404 | 134500 | 35656437150 | 25250 | 25200 | 25250 | 25200 | 353 |
| 404 | 20240404 | 134400 | 35647524600 | 25200 | 25250 | 25250 | 25200 | 162 |
| 405 | 20240404 | 134300 | 35643437450 | 25250 | 25250 | 25250 | 25200 | 932 |
| 406 | 20240404 | 134200 | 35619907100 | 25200 | 25250 | 25250 | 25200 | 757 |
| 407 | 20240404 | 134100 | 35600818450 | 25250 | 25250 | 25250 | 25200 | 654 |
| 408 | 20240404 | 134000 | 35584313850 | 25200 | 25150 | 25200 | 25150 | 1290 |
| 409 | 20240404 | 133900 | 35551826950 | 25150 | 25200 | 25250 | 25150 | 1654 |
| 410 | 20240404 | 133800 | 35510165800 | 25200 | 25200 | 25250 | 25200 | 1469 |
| 411 | 20240404 | 133700 | 35473135850 | 25200 | 25200 | 25250 | 25150 | 3142 |
| 412 | 20240404 | 133600 | 35393898050 | 25200 | 25250 | 25250 | 25150 | 461 |
| 413 | 20240404 | 133500 | 35382284200 | 25250 | 25200 | 25250 | 25150 | 712 |
| 414 | 20240404 | 133400 | 35364342150 | 25200 | 25200 | 25200 | 25150 | 816 |
| 415 | 20240404 | 133300 | 35343780500 | 25200 | 25200 | 25250 | 25150 | 4128 |
| 416 | 20240404 | 133200 | 35239699800 | 25200 | 25200 | 25250 | 25200 | 949 |
| 417 | 20240404 | 133100 | 35215745100 | 25250 | 25200 | 25250 | 25150 | 1881 |
| 418 | 20240404 | 133000 | 35168340300 | 25150 | 25100 | 25200 | 25100 | 3614 |
| 419 | 20240404 | 132900 | 35077407350 | 25100 | 25100 | 25150 | 25100 | 172 |
| 420 | 20240404 | 132800 | 35073085400 | 25100 | 25100 | 25150 | 25100 | 451 |
| 421 | 20240404 | 132700 | 35061762800 | 25050 | 25100 | 25150 | 25050 | 2277 |
| 422 | 20240404 | 132600 | 35004609450 | 25150 | 25150 | 25150 | 25100 | 602 |
| 423 | 20240404 | 132500 | 34989494400 | 25150 | 25150 | 25200 | 25150 | 1447 |
| 424 | 20240404 | 132400 | 34953084850 | 25150 | 25150 | 25200 | 25150 | 910 |
| 425 | 20240404 | 132300 | 34930190900 | 25150 | 25150 | 25200 | 25150 | 455 |
| 426 | 20240404 | 132200 | 34918739100 | 25150 | 25150 | 25200 | 25050 | 7820 |
| 427 | 20240404 | 132100 | 34722417600 | 25150 | 25150 | 25200 | 25100 | 6779 |
| 428 | 20240404 | 132000 | 34552063200 | 25150 | 25150 | 25150 | 25100 | 681 |
| 429 | 20240404 | 131900 | 34534939050 | 25150 | 25150 | 25200 | 25150 | 826 |
| 430 | 20240404 | 131800 | 34514139250 | 25200 | 25150 | 25200 | 25100 | 1499 |
| 431 | 20240404 | 131700 | 34476439750 | 25100 | 25100 | 25150 | 25100 | 1508 |
| 432 | 20240404 | 131600 | 34438586500 | 25100 | 25100 | 25150 | 25050 | 1273 |
| 433 | 20240404 | 131500 | 34406632100 | 25150 | 25200 | 25200 | 25150 | 1622 |
| 434 | 20240404 | 131400 | 34365792000 | 25200 | 25150 | 25200 | 25150 | 381 |
| 435 | 20240404 | 131300 | 34356196600 | 25150 | 25200 | 25200 | 25150 | 215 |
| 436 | 20240404 | 131200 | 34350782150 | 25150 | 25100 | 25200 | 25100 | 424 |
| 437 | 20240404 | 131100 | 34340113450 | 25150 | 25050 | 25150 | 25050 | 130 |
| 438 | 20240404 | 131000 | 34336850800 | 25150 | 25150 | 25250 | 25050 | 2579 |
| 439 | 20240404 | 130900 | 34272030200 | 25250 | 25200 | 25250 | 25150 | 2012 |
| 440 | 20240404 | 130800 | 34221325400 | 25200 | 25100 | 25200 | 25100 | 3612 |
| 441 | 20240404 | 130700 | 34130367500 | 25100 | 25050 | 25150 | 25050 | 1992 |
| 442 | 20240404 | 130600 | 34080379200 | 25050 | 25050 | 25100 | 24950 | 1652 |
| 443 | 20240404 | 130500 | 34038997700 | 25000 | 24900 | 25000 | 24900 | 1619 |
| 444 | 20240404 | 130400 | 33998553650 | 24900 | 24950 | 25000 | 24900 | 1350 |
| 445 | 20240404 | 130300 | 33964927150 | 24950 | 25050 | 25050 | 24850 | 20012 |
| 446 | 20240404 | 130200 | 33465780050 | 25050 | 25050 | 25100 | 25000 | 1269 |
| 447 | 20240404 | 130100 | 33433992600 | 25100 | 25100 | 25100 | 25050 | 936 |
| 448 | 20240404 | 130000 | 33410545000 | 25050 | 25050 | 25100 | 25050 | 311 |
| 449 | 20240404 | 125900 | 33402742050 | 25100 | 25100 | 25100 | 25050 | 545 |
| 450 | 20240404 | 125800 | 33389078050 | 25050 | 25050 | 25100 | 25050 | 717 |
| 451 | 20240404 | 125700 | 33371108950 | 25050 | 25050 | 25100 | 25050 | 1342 |
| 452 | 20240404 | 125600 | 33337474750 | 25100 | 25100 | 25100 | 25050 | 708 |
| 453 | 20240404 | 125500 | 33319724700 | 25100 | 25100 | 25100 | 25050 | 306 |
| 454 | 20240404 | 125400 | 33312053050 | 25050 | 25100 | 25100 | 25050 | 663 |
| 455 | 20240404 | 125300 | 33295438500 | 25100 | 25100 | 25100 | 25050 | 226 |
| 456 | 20240404 | 125200 | 33289767400 | 25100 | 25050 | 25100 | 25050 | 1591 |
| 457 | 20240404 | 125100 | 33249899050 | 25050 | 25150 | 25150 | 25050 | 811 |
| 458 | 20240404 | 125000 | 33229530500 | 25100 | 25150 | 25150 | 25100 | 1136 |
| 459 | 20240404 | 124900 | 33201014000 | 25100 | 25150 | 25150 | 25100 | 306 |
| 460 | 20240404 | 124800 | 33193319350 | 25150 | 25150 | 25150 | 25100 | 323 |
| 461 | 20240404 | 124700 | 33185203800 | 25100 | 25200 | 25200 | 25100 | 2069 |
| 462 | 20240404 | 124600 | 33133169850 | 25200 | 25150 | 25200 | 25150 | 286 |
| 463 | 20240404 | 124500 | 33125969550 | 25200 | 25150 | 25200 | 25150 | 103 |
| 464 | 20240404 | 124400 | 33123377800 | 25200 | 25150 | 25200 | 25150 | 347 |
| 465 | 20240404 | 124300 | 33114636900 | 25200 | 25150 | 25200 | 25100 | 484 |
| 466 | 20240404 | 124200 | 33102460500 | 25150 | 25150 | 25200 | 25150 | 1029 |
| 467 | 20240404 | 124100 | 33076569050 | 25200 | 25150 | 25200 | 25150 | 733 |
| 468 | 20240404 | 124000 | 33058125700 | 25100 | 25100 | 25150 | 25050 | 1708 |
| 469 | 20240404 | 123900 | 33015245600 | 25100 | 25050 | 25100 | 25050 | 5938 |
| 470 | 20240404 | 123800 | 32866422750 | 25050 | 25150 | 25150 | 25050 | 1699 |
| 471 | 20240404 | 123700 | 32823766100 | 25150 | 25150 | 25150 | 25100 | 217 |
| 472 | 20240404 | 123600 | 32818315350 | 25100 | 25100 | 25100 | 25100 | 2034 |
| 473 | 20240404 | 123500 | 32767261950 | 25100 | 25100 | 25150 | 25100 | 2746 |
| 474 | 20240404 | 123400 | 32698324650 | 25100 | 25100 | 25150 | 25100 | 1036 |
| 475 | 20240404 | 123300 | 32672320550 | 25100 | 25100 | 25150 | 25100 | 892 |
| 476 | 20240404 | 123200 | 32649915550 | 25100 | 25100 | 25150 | 25050 | 2766 |
| 477 | 20240404 | 123100 | 32580500700 | 25100 | 25150 | 25150 | 25100 | 4616 |
| 478 | 20240404 | 123000 | 32464627450 | 25100 | 25200 | 25200 | 25100 | 5443 |
| 479 | 20240404 | 122900 | 32327730150 | 25200 | 25200 | 25250 | 25200 | 1877 |
| 480 | 20240404 | 122800 | 32280426050 | 25250 | 25250 | 25300 | 25200 | 2037 |
| 481 | 20240404 | 122700 | 32228989300 | 25300 | 25300 | 25300 | 25250 | 798 |
| 482 | 20240404 | 122600 | 32208804700 | 25300 | 25250 | 25300 | 25250 | 269 |
| 483 | 20240404 | 122500 | 32202000750 | 25250 | 25300 | 25300 | 25250 | 836 |
| 484 | 20240404 | 122400 | 32180877450 | 25300 | 25200 | 25300 | 25200 | 1127 |
| 485 | 20240404 | 122300 | 32152406500 | 25250 | 25200 | 25250 | 25200 | 861 |
| 486 | 20240404 | 122200 | 32130696400 | 25250 | 25300 | 25300 | 25200 | 2606 |
| 487 | 20240404 | 122100 | 32064883750 | 25300 | 25300 | 25300 | 25250 | 700 |
| 488 | 20240404 | 122000 | 32047179350 | 25300 | 25250 | 25350 | 25250 | 2934 |
| 489 | 20240404 | 121900 | 31972946000 | 25300 | 25350 | 25350 | 25250 | 3736 |
| 490 | 20240404 | 121800 | 31878444900 | 25350 | 25350 | 25350 | 25300 | 2175 |
| 491 | 20240404 | 121700 | 31823335450 | 25250 | 25350 | 25400 | 25250 | 9505 |
| 492 | 20240404 | 121600 | 31582503500 | 25350 | 25200 | 25400 | 25200 | 10860 |
| 493 | 20240404 | 121500 | 31307482450 | 25200 | 25150 | 25200 | 25150 | 2876 |
| 494 | 20240404 | 121400 | 31235096750 | 25200 | 25150 | 25200 | 25150 | 389 |
| 495 | 20240404 | 121300 | 31225299500 | 25200 | 25200 | 25200 | 25200 | 684 |
| 496 | 20240404 | 121200 | 31208062700 | 25200 | 25250 | 25250 | 25200 | 1447 |
| 497 | 20240404 | 121100 | 31171583250 | 25250 | 25250 | 25250 | 25200 | 505 |
| 498 | 20240404 | 121000 | 31158838400 | 25250 | 25250 | 25250 | 25200 | 648 |
| 499 | 20240404 | 120900 | 31142490250 | 25250 | 25250 | 25300 | 25150 | 8080 |
| 500 | 20240404 | 120800 | 30938953500 | 25250 | 25200 | 25300 | 25200 | 6824 |
| 501 | 20240404 | 120700 | 30766837900 | 25150 | 25150 | 25150 | 25100 | 2251 |
| 502 | 20240404 | 120600 | 30710247350 | 25150 | 25100 | 25200 | 25100 | 1536 |
| 503 | 20240404 | 120500 | 30671630350 | 25150 | 25150 | 25200 | 25150 | 1889 |
| 504 | 20240404 | 120400 | 30624121050 | 25100 | 25150 | 25150 | 25100 | 637 |
| 505 | 20240404 | 120300 | 30608102500 | 25100 | 25100 | 25150 | 25100 | 1474 |
| 506 | 20240404 | 120200 | 30571098800 | 25100 | 25150 | 25200 | 25100 | 4099 |
| 507 | 20240404 | 120100 | 30468009550 | 25200 | 25200 | 25200 | 25150 | 991 |
| 508 | 20240404 | 120000 | 30443066450 | 25150 | 25250 | 25250 | 25150 | 1951 |
| 509 | 20240404 | 115900 | 30393954450 | 25250 | 25200 | 25250 | 25150 | 1224 |
| 510 | 20240404 | 115800 | 30363091050 | 25200 | 25250 | 25250 | 25150 | 2822 |
| 511 | 20240404 | 115700 | 30291972200 | 25250 | 25200 | 25250 | 25200 | 284 |
| 512 | 20240404 | 115600 | 30284803700 | 25200 | 25200 | 25250 | 25200 | 750 |
| 513 | 20240404 | 115500 | 30265890900 | 25250 | 25200 | 25250 | 25200 | 444 |
| 514 | 20240404 | 115400 | 30254693950 | 25250 | 25250 | 25250 | 25200 | 440 |
| 515 | 20240404 | 115300 | 30243584100 | 25250 | 25250 | 25300 | 25200 | 587 |
| 516 | 20240404 | 115200 | 30228759150 | 25250 | 25200 | 25250 | 25200 | 4334 |
| 517 | 20240404 | 115100 | 30119478200 | 25200 | 25150 | 25200 | 25150 | 184 |
| 518 | 20240404 | 115000 | 30114844150 | 25150 | 25200 | 25200 | 25150 | 737 |
| 519 | 20240404 | 114900 | 30096287350 | 25200 | 25200 | 25200 | 25150 | 580 |
| 520 | 20240404 | 114800 | 30081673750 | 25200 | 25150 | 25250 | 25150 | 1042 |
| 521 | 20240404 | 114700 | 30055409850 | 25200 | 25250 | 25250 | 25150 | 2627 |
| 522 | 20240404 | 114600 | 29989208250 | 25250 | 25200 | 25250 | 25200 | 464 |
| 523 | 20240404 | 114500 | 29977511900 | 25250 | 25200 | 25250 | 25200 | 684 |
| 524 | 20240404 | 114400 | 29960259600 | 25200 | 25200 | 25250 | 25200 | 429 |
| 525 | 20240404 | 114300 | 29949443000 | 25250 | 25200 | 25250 | 25200 | 266 |
| 526 | 20240404 | 114200 | 29942729550 | 25200 | 25250 | 25250 | 25200 | 330 |
| 527 | 20240404 | 114100 | 29934402350 | 25250 | 25200 | 25250 | 25200 | 953 |
| 528 | 20240404 | 114000 | 29910367700 | 25250 | 25200 | 25250 | 25200 | 250 |
| 529 | 20240404 | 113900 | 29904060250 | 25250 | 25250 | 25250 | 25200 | 446 |
| 530 | 20240404 | 113800 | 29892800300 | 25250 | 25200 | 25250 | 25200 | 300 |
| 531 | 20240404 | 113700 | 29885231150 | 25200 | 25200 | 25250 | 25150 | 664 |
| 532 | 20240404 | 113600 | 29868497850 | 25200 | 25150 | 25200 | 25150 | 400 |
| 533 | 20240404 | 113500 | 29858420100 | 25200 | 25200 | 25250 | 25200 | 424 |
| 534 | 20240404 | 113400 | 29847735200 | 25200 | 25300 | 25300 | 25200 | 3681 |
| 535 | 20240404 | 113300 | 29754859850 | 25300 | 25300 | 25300 | 25250 | 299 |
| 536 | 20240404 | 113200 | 29747303000 | 25250 | 25250 | 25300 | 25250 | 798 |
| 537 | 20240404 | 113100 | 29727125200 | 25250 | 25250 | 25300 | 25250 | 387 |
| 538 | 20240404 | 113000 | 29717343600 | 25250 | 25200 | 25300 | 25200 | 1238 |
| 539 | 20240404 | 112900 | 29686080850 | 25200 | 25200 | 25200 | 25150 | 1165 |
| 540 | 20240404 | 112800 | 29656727550 | 25150 | 25150 | 25150 | 25100 | 1198 |
| 541 | 20240404 | 112700 | 29626598850 | 25150 | 25200 | 25200 | 25100 | 793 |
| 542 | 20240404 | 112600 | 29606658200 | 25200 | 25150 | 25200 | 25150 | 2356 |
| 543 | 20240404 | 112500 | 29547384700 | 25150 | 25200 | 25200 | 25150 | 276 |
| 544 | 20240404 | 112400 | 29540435700 | 25150 | 25150 | 25200 | 25100 | 482 |
| 545 | 20240404 | 112300 | 29528316150 | 25150 | 25200 | 25250 | 25150 | 3675 |
| 546 | 20240404 | 112200 | 29435770850 | 25250 | 25300 | 25350 | 25200 | 5607 |
| 547 | 20240404 | 112100 | 29294136500 | 25300 | 25350 | 25400 | 25300 | 1315 |
| 548 | 20240404 | 112000 | 29260810250 | 25400 | 25400 | 25450 | 25300 | 4290 |
| 549 | 20240404 | 111900 | 29151948050 | 25400 | 25350 | 25400 | 25350 | 5844 |
| 550 | 20240404 | 111800 | 29003533850 | 25350 | 25350 | 25400 | 25300 | 4605 |
| 551 | 20240404 | 111700 | 28886744650 | 25300 | 25300 | 25350 | 25300 | 971 |
| 552 | 20240404 | 111600 | 28862157700 | 25350 | 25350 | 25350 | 25250 | 2537 |
| 553 | 20240404 | 111500 | 28797971400 | 25350 | 25250 | 25350 | 25250 | 6065 |
| 554 | 20240404 | 111400 | 28644581950 | 25250 | 25300 | 25300 | 25200 | 8116 |
| 555 | 20240404 | 111300 | 28439879100 | 25250 | 25250 | 25300 | 25250 | 1224 |
| 556 | 20240404 | 111200 | 28408955400 | 25250 | 25250 | 25350 | 25250 | 7986 |
| 557 | 20240404 | 111100 | 28206885750 | 25300 | 25350 | 25350 | 25250 | 6770 |
| 558 | 20240404 | 111000 | 28035483350 | 25350 | 25200 | 25350 | 25200 | 7177 |
| 559 | 20240404 | 110900 | 27854191850 | 25200 | 25100 | 25200 | 25100 | 4753 |
| 560 | 20240404 | 110800 | 27734575550 | 25150 | 25050 | 25150 | 25050 | 3087 |
| 561 | 20240404 | 110700 | 27657104700 | 25100 | 25000 | 25100 | 25000 | 374 |
| 562 | 20240404 | 110600 | 27647733400 | 25050 | 25050 | 25050 | 25000 | 2201 |
| 563 | 20240404 | 110500 | 27592599200 | 25050 | 25050 | 25050 | 25000 | 813 |
| 564 | 20240404 | 110400 | 27572243100 | 25050 | 25050 | 25050 | 25000 | 478 |
| 565 | 20240404 | 110300 | 27560277900 | 25050 | 24950 | 25050 | 24950 | 5420 |
| 566 | 20240404 | 110200 | 27424750950 | 24950 | 24900 | 24950 | 24900 | 2072 |
| 567 | 20240404 | 110100 | 27373058100 | 24950 | 24850 | 24950 | 24850 | 1240 |
| 568 | 20240404 | 110000 | 27342183300 | 24900 | 24850 | 24900 | 24850 | 551 |
| 569 | 20240404 | 105900 | 27328484000 | 24900 | 24850 | 24900 | 24800 | 2167 |
| 570 | 20240404 | 105800 | 27274683700 | 24900 | 24900 | 24950 | 24850 | 2169 |
| 571 | 20240404 | 105700 | 27220680450 | 24950 | 24900 | 24950 | 24850 | 2306 |
| 572 | 20240404 | 105600 | 27163238500 | 24900 | 24800 | 24900 | 24800 | 2087 |
| 573 | 20240404 | 105500 | 27111363550 | 24800 | 24900 | 24900 | 24800 | 1802 |
| 574 | 20240404 | 105400 | 27066590450 | 24900 | 24850 | 24900 | 24850 | 620 |
| 575 | 20240404 | 105300 | 27051172300 | 24900 | 24850 | 24900 | 24850 | 462 |
| 576 | 20240404 | 105200 | 27039682550 | 24850 | 24850 | 24900 | 24800 | 1276 |
| 577 | 20240404 | 105100 | 27007982200 | 24800 | 24800 | 24850 | 24800 | 526 |
| 578 | 20240404 | 105000 | 26994925100 | 24850 | 24850 | 24900 | 24800 | 1432 |
| 579 | 20240404 | 104900 | 26959360700 | 24850 | 24850 | 24850 | 24800 | 277 |
| 580 | 20240404 | 104800 | 26952479900 | 24850 | 24800 | 24850 | 24750 | 611 |
| 581 | 20240404 | 104700 | 26937329750 | 24800 | 24650 | 24800 | 24650 | 3045 |
| 582 | 20240404 | 104600 | 26861990950 | 24700 | 24700 | 24750 | 24650 | 4725 |
| 583 | 20240404 | 104500 | 26745335950 | 24700 | 24750 | 24800 | 24700 | 2125 |
| 584 | 20240404 | 104400 | 26692780000 | 24750 | 24750 | 24750 | 24700 | 4202 |
| 585 | 20240404 | 104300 | 26588854250 | 24750 | 24800 | 24800 | 24750 | 349 |
| 586 | 20240404 | 104200 | 26580208850 | 24750 | 24800 | 24800 | 24750 | 389 |
| 587 | 20240404 | 104100 | 26570572950 | 24750 | 24750 | 24800 | 24750 | 1075 |
| 588 | 20240404 | 104000 | 26543961400 | 24750 | 24750 | 24750 | 24700 | 4527 |
| 589 | 20240404 | 103900 | 26432041100 | 24750 | 24800 | 24800 | 24750 | 2296 |
| 590 | 20240404 | 103800 | 26375211200 | 24800 | 24850 | 24850 | 24750 | 4157 |
| 591 | 20240404 | 103700 | 26272298250 | 24800 | 24900 | 24900 | 24800 | 2555 |
| 592 | 20240404 | 103600 | 26208868500 | 24900 | 24850 | 24900 | 24850 | 818 |
| 593 | 20240404 | 103500 | 26188536850 | 24850 | 24800 | 24900 | 24800 | 782 |
| 594 | 20240404 | 103400 | 26169103600 | 24850 | 24900 | 24900 | 24800 | 3808 |
| 595 | 20240404 | 103300 | 26074534700 | 24900 | 24850 | 24900 | 24800 | 2122 |
| 596 | 20240404 | 103200 | 26021817800 | 24850 | 24950 | 24950 | 24800 | 7454 |
| 597 | 20240404 | 103100 | 25836551650 | 24900 | 24950 | 25000 | 24850 | 7162 |
| 598 | 20240404 | 103000 | 25658186650 | 24950 | 25000 | 25000 | 24950 | 611 |
| 599 | 20240404 | 102900 | 25642919000 | 25000 | 24950 | 25050 | 24900 | 5865 |
| 600 | 20240404 | 102800 | 25496510950 | 25050 | 25050 | 25050 | 24950 | 6423 |
| 601 | 20240404 | 102700 | 25335882850 | 25100 | 25100 | 25100 | 25050 | 1206 |
| 602 | 20240404 | 102600 | 25305662550 | 25100 | 25150 | 25200 | 25050 | 9061 |
| 603 | 20240404 | 102500 | 25078034400 | 25150 | 25200 | 25200 | 25100 | 2029 |
| 604 | 20240404 | 102400 | 25026999250 | 25200 | 25300 | 25300 | 25150 | 3526 |
| 605 | 20240404 | 102300 | 24938071450 | 25300 | 25300 | 25350 | 25250 | 5738 |
| 606 | 20240404 | 102200 | 24792923150 | 25300 | 25250 | 25350 | 25250 | 3358 |
| 607 | 20240404 | 102100 | 24708019350 | 25250 | 25150 | 25250 | 25150 | 6414 |
| 608 | 20240404 | 102000 | 24546253200 | 25150 | 25150 | 25200 | 25100 | 2530 |
| 609 | 20240404 | 101900 | 24482636700 | 25150 | 25150 | 25200 | 25100 | 5973 |
| 610 | 20240404 | 101800 | 24332418900 | 25150 | 25000 | 25150 | 25000 | 2518 |
| 611 | 20240404 | 101700 | 24269255750 | 25050 | 24900 | 25050 | 24900 | 4907 |
| 612 | 20240404 | 101600 | 24146736350 | 24950 | 25000 | 25000 | 24900 | 3388 |
| 613 | 20240404 | 101500 | 24062195450 | 25000 | 25000 | 25000 | 24950 | 429 |
| 614 | 20240404 | 101400 | 24051477650 | 25000 | 25000 | 25050 | 24950 | 3151 |
| 615 | 20240404 | 101300 | 23972719200 | 25050 | 25050 | 25050 | 24950 | 2299 |
| 616 | 20240404 | 101200 | 23915256850 | 25050 | 25000 | 25050 | 24950 | 8196 |
| 617 | 20240404 | 101100 | 23710343450 | 25000 | 25000 | 25050 | 24950 | 4897 |
| 618 | 20240404 | 101000 | 23587968600 | 25050 | 24950 | 25100 | 24950 | 5289 |
| 619 | 20240404 | 100900 | 23455642050 | 25000 | 24800 | 25000 | 24800 | 7768 |
| 620 | 20240404 | 100800 | 23262229850 | 24850 | 25150 | 25150 | 24800 | 26972 |
| 621 | 20240404 | 100700 | 22590603600 | 25150 | 25100 | 25150 | 25050 | 1944 |
| 622 | 20240404 | 100600 | 22541834950 | 25100 | 25000 | 25100 | 24950 | 4726 |
| 623 | 20240404 | 100500 | 22423625300 | 25000 | 25100 | 25150 | 24900 | 14202 |
| 624 | 20240404 | 100400 | 22068469000 | 25100 | 25200 | 25200 | 25050 | 10574 |
| 625 | 20240404 | 100300 | 21803075250 | 25150 | 25300 | 25300 | 25150 | 7301 |
| 626 | 20240404 | 100200 | 21619095700 | 25250 | 25300 | 25300 | 25200 | 7861 |
| 627 | 20240404 | 100100 | 21420735750 | 25250 | 25350 | 25400 | 25250 | 8288 |
| 628 | 20240404 | 100000 | 21210813400 | 25350 | 25450 | 25450 | 25300 | 9954 |
| 629 | 20240404 | 095900 | 20958340950 | 25400 | 25400 | 25500 | 25400 | 8452 |
| 630 | 20240404 | 095800 | 20743197350 | 25400 | 25600 | 25650 | 25350 | 26218 |
| 631 | 20240404 | 095700 | 20074809400 | 25600 | 25550 | 25600 | 25550 | 15074 |
| 632 | 20240404 | 095600 | 19689138450 | 25600 | 25500 | 25650 | 25450 | 20319 |
| 633 | 20240404 | 095500 | 19169898350 | 25450 | 25500 | 25500 | 25400 | 9145 |
| 634 | 20240404 | 095400 | 18937103800 | 25500 | 25450 | 25500 | 25400 | 8016 |
| 635 | 20240404 | 095300 | 18733165850 | 25450 | 25450 | 25500 | 25350 | 9311 |
| 636 | 20240404 | 095200 | 18496456150 | 25450 | 25450 | 25500 | 25400 | 7401 |
| 637 | 20240404 | 095100 | 18308160250 | 25450 | 25500 | 25500 | 25400 | 16465 |
| 638 | 20240404 | 095000 | 17888592000 | 25500 | 25450 | 25500 | 25350 | 16631 |
| 639 | 20240404 | 094900 | 17466036800 | 25450 | 25350 | 25450 | 25350 | 15451 |
| 640 | 20240404 | 094800 | 17073270700 | 25350 | 25450 | 25450 | 25300 | 10613 |
| 641 | 20240404 | 094700 | 16803835000 | 25450 | 25450 | 25450 | 25400 | 13333 |
| 642 | 20240404 | 094600 | 16464853200 | 25450 | 25250 | 25450 | 25200 | 25342 |
| 643 | 20240404 | 094500 | 15822723750 | 25250 | 25350 | 25350 | 25250 | 7170 |
| 644 | 20240404 | 094400 | 15641507750 | 25350 | 25050 | 25350 | 25050 | 15093 |
| 645 | 20240404 | 094300 | 15260945350 | 25100 | 25050 | 25100 | 25000 | 3240 |
| 646 | 20240404 | 094200 | 15179800100 | 25050 | 25200 | 25300 | 25050 | 19088 |
| 647 | 20240404 | 094100 | 14699348050 | 25200 | 25250 | 25250 | 25100 | 8276 |
| 648 | 20240404 | 094000 | 14491085050 | 25200 | 25250 | 25300 | 25200 | 4963 |
| 649 | 20240404 | 093900 | 14365760400 | 25200 | 25250 | 25300 | 25200 | 9051 |
| 650 | 20240404 | 093800 | 14137303450 | 25200 | 25250 | 25300 | 25150 | 9163 |
| 651 | 20240404 | 093700 | 13906096850 | 25200 | 25200 | 25250 | 25100 | 9590 |
| 652 | 20240404 | 093600 | 13664713600 | 25200 | 25200 | 25250 | 25150 | 3042 |
| 653 | 20240404 | 093500 | 13588067700 | 25200 | 25300 | 25350 | 25150 | 17132 |
| 654 | 20240404 | 093400 | 13155317600 | 25300 | 25200 | 25350 | 25150 | 17185 |
| 655 | 20240404 | 093300 | 12721549300 | 25200 | 25050 | 25250 | 25050 | 19884 |
| 656 | 20240404 | 093200 | 12220913000 | 25050 | 25000 | 25100 | 25000 | 3079 |
| 657 | 20240404 | 093100 | 12143789500 | 25050 | 25050 | 25050 | 24900 | 9639 |
| 658 | 20240404 | 093000 | 11902944900 | 25050 | 25150 | 25150 | 25000 | 7475 |
| 659 | 20240404 | 092900 | 11715427400 | 25150 | 25050 | 25150 | 25000 | 12642 |
| 660 | 20240404 | 092800 | 11398024750 | 25050 | 25000 | 25100 | 24950 | 5808 |
| 661 | 20240404 | 092700 | 11252592650 | 25000 | 25050 | 25050 | 24950 | 7985 |
| 662 | 20240404 | 092600 | 11053031400 | 25000 | 25100 | 25100 | 24900 | 16429 |
| 663 | 20240404 | 092500 | 10642550800 | 25050 | 25000 | 25100 | 25000 | 15839 |
| 664 | 20240404 | 092400 | 10245838050 | 25050 | 25000 | 25050 | 24950 | 6793 |
| 665 | 20240404 | 092300 | 10075923600 | 24950 | 25000 | 25000 | 24900 | 4419 |
| 666 | 20240404 | 092200 | 9965666350 | 24950 | 24900 | 25000 | 24900 | 5700 |
| 667 | 20240404 | 092100 | 9823638550 | 24850 | 24850 | 24900 | 24750 | 11283 |
| 668 | 20240404 | 092000 | 9543608250 | 24850 | 25050 | 25050 | 24800 | 18121 |
| 669 | 20240404 | 091900 | 9091983650 | 25050 | 24900 | 25050 | 24900 | 8781 |
| 670 | 20240404 | 091800 | 8872690350 | 24950 | 24700 | 25000 | 24700 | 10615 |
| 671 | 20240404 | 091700 | 8608776450 | 24700 | 24850 | 24900 | 24700 | 11721 |
| 672 | 20240404 | 091600 | 8318102400 | 24850 | 24900 | 24950 | 24850 | 11863 |
| 673 | 20240404 | 091500 | 8022812150 | 24900 | 25000 | 25150 | 24900 | 40260 |
| 674 | 20240404 | 091400 | 7014576500 | 25000 | 24800 | 25000 | 24800 | 11306 |
| 675 | 20240404 | 091300 | 6732709950 | 24850 | 24750 | 24900 | 24700 | 22394 |
| 676 | 20240404 | 091200 | 6176682400 | 24750 | 24600 | 24750 | 24600 | 10741 |
| 677 | 20240404 | 091100 | 5911654750 | 24600 | 24500 | 24650 | 24500 | 7767 |
| 678 | 20240404 | 091000 | 5720644650 | 24500 | 24650 | 24700 | 24400 | 27251 |
| 679 | 20240404 | 090900 | 5052683100 | 24700 | 24550 | 24700 | 24550 | 8963 |
| 680 | 20240404 | 090800 | 4831828700 | 24550 | 24500 | 24600 | 24500 | 10794 |
| 681 | 20240404 | 090700 | 4567107250 | 24500 | 24600 | 24650 | 24500 | 10950 |
| 682 | 20240404 | 090600 | 4298241400 | 24650 | 24650 | 24750 | 24550 | 14003 |
| 683 | 20240404 | 090500 | 3952977750 | 24700 | 24750 | 24750 | 24550 | 12016 |
| 684 | 20240404 | 090400 | 3657201550 | 24700 | 24550 | 24800 | 24550 | 15993 |
| 685 | 20240404 | 090300 | 3262689600 | 24550 | 24650 | 24850 | 24550 | 32121 |
| 686 | 20240404 | 090200 | 2469834650 | 24700 | 24650 | 24750 | 24600 | 11725 |
| 687 | 20240404 | 090100 | 2180712200 | 24650 | 24600 | 24850 | 24600 | 29366 |
| 688 | 20240404 | 090000 | 1454431750 | 24650 | 24850 | 24850 | 24600 | 58654 |