35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 3 | 20240405 | 194600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240405 | 194500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240405 | 194400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240405 | 194300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240405 | 194200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240405 | 194100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240405 | 194000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240405 | 193900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240405 | 193800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240405 | 193700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240405 | 193600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240405 | 193500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240405 | 193400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240405 | 193300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240405 | 193200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240405 | 193100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240405 | 193000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240405 | 192900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240405 | 192800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240405 | 192700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240405 | 192600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240405 | 192500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240405 | 192400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240405 | 192300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240405 | 192200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240405 | 192100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240405 | 192000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240405 | 191900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240405 | 191800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240405 | 191700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 33 | 20240405 | 191600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240405 | 191500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240405 | 191400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240405 | 191300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240405 | 191200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240405 | 191100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240405 | 191000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240405 | 190900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240405 | 190800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240405 | 190700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240405 | 190600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240405 | 190500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240405 | 190400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240405 | 190300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240405 | 190200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240405 | 190100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240405 | 190000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240405 | 185900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240405 | 185800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240405 | 185700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240405 | 185600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240405 | 185500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240405 | 185400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240405 | 185300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240405 | 185200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240405 | 185100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240405 | 185000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240405 | 184900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240405 | 184800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240405 | 184700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 63 | 20240405 | 184600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240405 | 184500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240405 | 184400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240405 | 184300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240405 | 184200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240405 | 184100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240405 | 184000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240405 | 183900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240405 | 183800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240405 | 183700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240405 | 183600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240405 | 183500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240405 | 183400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240405 | 183300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240405 | 183200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240405 | 183100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240405 | 183000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240405 | 182900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240405 | 182800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240405 | 182700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240405 | 182600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240405 | 182500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240405 | 182400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240405 | 182300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240405 | 182200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240405 | 182100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240405 | 182000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240405 | 181900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240405 | 181800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240405 | 181700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 93 | 20240405 | 181600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240405 | 181500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240405 | 181400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240405 | 181300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240405 | 181200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240405 | 181100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240405 | 181000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240405 | 180900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240405 | 180800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240405 | 180700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240405 | 180600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240405 | 180500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240405 | 180400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240405 | 180300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240405 | 180200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240405 | 180100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240405 | 180000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240405 | 175900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240405 | 175800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240405 | 175700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240405 | 175600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240405 | 175500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240405 | 175400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240405 | 175300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240405 | 175200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240405 | 175100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240405 | 175000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240405 | 174900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240405 | 174800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240405 | 174700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 123 | 20240405 | 174600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240405 | 174500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240405 | 174400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240405 | 174300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240405 | 174200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240405 | 174100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240405 | 174000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240405 | 173900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240405 | 173800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240405 | 173700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240405 | 173600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240405 | 173500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240405 | 173400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240405 | 173300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240405 | 173200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240405 | 173100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240405 | 173000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240405 | 172900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240405 | 172800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240405 | 172700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240405 | 172600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240405 | 172500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240405 | 172400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240405 | 172300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240405 | 172200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240405 | 172100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240405 | 172000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240405 | 171900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240405 | 171800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240405 | 171700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 153 | 20240405 | 171600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240405 | 171500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240405 | 171400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240405 | 171300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240405 | 171200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240405 | 171100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240405 | 171000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240405 | 170900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240405 | 170800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240405 | 170700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240405 | 170600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240405 | 170500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240405 | 170400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240405 | 170300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240405 | 170200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240405 | 170100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240405 | 170000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240405 | 165900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240405 | 165800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240405 | 165700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240405 | 165600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240405 | 165500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240405 | 165400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240405 | 165300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240405 | 165200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240405 | 165100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240405 | 165000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240405 | 164900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240405 | 164800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240405 | 164700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 183 | 20240405 | 164600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240405 | 164500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240405 | 164400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240405 | 164300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240405 | 164200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240405 | 164100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240405 | 164000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240405 | 163900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240405 | 163800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240405 | 163700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240405 | 163600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240405 | 163500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240405 | 163400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240405 | 163300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240405 | 163200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240405 | 163100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240405 | 163000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240405 | 162900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240405 | 162800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240405 | 162700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240405 | 162600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240405 | 162500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240405 | 162400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240405 | 162300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240405 | 162200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240405 | 162100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240405 | 162000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240405 | 161900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240405 | 161800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240405 | 161700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 213 | 20240405 | 161600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240405 | 161500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240405 | 161400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240405 | 161300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240405 | 161200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240405 | 161100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240405 | 161000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240405 | 160900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240405 | 160800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240405 | 160700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240405 | 160600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240405 | 160500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240405 | 160400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240405 | 160300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240405 | 160200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240405 | 160100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240405 | 160000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240405 | 155900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240405 | 155800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240405 | 155700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240405 | 155600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240405 | 155500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240405 | 155400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240405 | 155300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240405 | 155200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240405 | 155100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240405 | 155000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240405 | 154900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240405 | 154800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240405 | 154700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 243 | 20240405 | 154600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240405 | 154500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240405 | 154400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240405 | 154300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240405 | 154200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240405 | 154100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240405 | 154000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240405 | 153900 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240405 | 153800 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240405 | 153700 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240405 | 153600 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240405 | 153500 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240405 | 153400 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240405 | 153300 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240405 | 153200 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240405 | 153100 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240405 | 153000 | 25186655050 | 26100 | 26100 | 26100 | 26100 | 28742 |
| 260 | 20240405 | 152900 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240405 | 152800 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240405 | 152700 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240405 | 152600 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240405 | 152500 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240405 | 152400 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240405 | 152300 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240405 | 152200 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240405 | 152100 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240405 | 152000 | 24436488850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240405 | 151900 | 24436488850 | 25950 | 25850 | 25950 | 25800 | 8366 |
| 271 | 20240405 | 151800 | 24219933900 | 25800 | 25800 | 25850 | 25750 | 2800 |
| 272 | 20240405 | 151700 | 24147694200 | 25850 | 25800 | 25850 | 25800 | 3380 |
| 273 | 20240405 | 151600 | 24060440200 | 25850 | 25900 | 25900 | 25800 | 6879 |
| 274 | 20240405 | 151500 | 23882704450 | 25900 | 25800 | 25900 | 25800 | 1133 |
| 275 | 20240405 | 151400 | 23853381600 | 25850 | 25850 | 25850 | 25800 | 2584 |
| 276 | 20240405 | 151300 | 23786610800 | 25850 | 25800 | 25850 | 25800 | 1228 |
| 277 | 20240405 | 151200 | 23754887900 | 25850 | 25850 | 25900 | 25800 | 1662 |
| 278 | 20240405 | 151100 | 23711906250 | 25900 | 25850 | 25900 | 25800 | 2019 |
| 279 | 20240405 | 151000 | 23659722950 | 25800 | 25900 | 25900 | 25750 | 5056 |
| 280 | 20240405 | 150900 | 23529259000 | 25850 | 25850 | 25900 | 25850 | 723 |
| 281 | 20240405 | 150800 | 23510543100 | 25850 | 25800 | 25900 | 25800 | 1004 |
| 282 | 20240405 | 150700 | 23484588050 | 25900 | 25850 | 25900 | 25800 | 950 |
| 283 | 20240405 | 150600 | 23460017350 | 25850 | 25800 | 25850 | 25800 | 1904 |
| 284 | 20240405 | 150500 | 23410858500 | 25800 | 25800 | 25850 | 25800 | 3703 |
| 285 | 20240405 | 150400 | 23315222300 | 25800 | 25800 | 25900 | 25750 | 3538 |
| 286 | 20240405 | 150300 | 23223892500 | 25800 | 25850 | 25900 | 25750 | 4955 |
| 287 | 20240405 | 150200 | 23095920600 | 25850 | 25900 | 25900 | 25850 | 2099 |
| 288 | 20240405 | 150100 | 23041631700 | 25850 | 26000 | 26000 | 25850 | 6767 |
| 289 | 20240405 | 150000 | 22866245600 | 26000 | 26000 | 26000 | 25950 | 2310 |
| 290 | 20240405 | 145900 | 22806192600 | 25950 | 26000 | 26050 | 25950 | 4991 |
| 291 | 20240405 | 145800 | 22676389850 | 26050 | 26050 | 26050 | 25950 | 5270 |
| 292 | 20240405 | 145700 | 22539333100 | 26050 | 26000 | 26050 | 26000 | 2184 |
| 293 | 20240405 | 145600 | 22482492700 | 26000 | 25900 | 26000 | 25900 | 4760 |
| 294 | 20240405 | 145500 | 22358832350 | 25900 | 25950 | 25950 | 25900 | 942 |
| 295 | 20240405 | 145400 | 22334393100 | 25950 | 25950 | 25950 | 25900 | 933 |
| 296 | 20240405 | 145300 | 22310209200 | 25950 | 25850 | 25950 | 25850 | 2805 |
| 297 | 20240405 | 145200 | 22237529600 | 25850 | 25850 | 25900 | 25850 | 4804 |
| 298 | 20240405 | 145100 | 22113322000 | 25850 | 25950 | 25950 | 25800 | 3872 |
| 299 | 20240405 | 145000 | 22013142300 | 25950 | 25800 | 25950 | 25750 | 5508 |
| 300 | 20240405 | 144900 | 21870724750 | 25800 | 26000 | 26050 | 25800 | 14662 |
| 301 | 20240405 | 144800 | 21490588100 | 26050 | 26000 | 26150 | 25950 | 17720 |
| 302 | 20240405 | 144700 | 21029240100 | 26000 | 26000 | 26000 | 25950 | 9304 |
| 303 | 20240405 | 144600 | 20787352500 | 25950 | 25900 | 26000 | 25900 | 5450 |
| 304 | 20240405 | 144500 | 20645911950 | 25900 | 25950 | 25950 | 25900 | 7569 |
| 305 | 20240405 | 144400 | 20449538750 | 25950 | 25850 | 25950 | 25850 | 6616 |
| 306 | 20240405 | 144300 | 20278177050 | 25900 | 25900 | 25950 | 25850 | 4848 |
| 307 | 20240405 | 144200 | 20152613600 | 25900 | 25900 | 25950 | 25850 | 5019 |
| 308 | 20240405 | 144100 | 20022561500 | 25950 | 25900 | 25950 | 25800 | 9028 |
| 309 | 20240405 | 144000 | 19788856950 | 25900 | 25800 | 25950 | 25800 | 15873 |
| 310 | 20240405 | 143900 | 19377981900 | 25850 | 25800 | 25850 | 25700 | 11972 |
| 311 | 20240405 | 143800 | 19069388350 | 25850 | 25800 | 25850 | 25800 | 8505 |
| 312 | 20240405 | 143700 | 18849650450 | 25800 | 25800 | 25800 | 25750 | 10003 |
| 313 | 20240405 | 143600 | 18591605750 | 25800 | 25650 | 25800 | 25600 | 15982 |
| 314 | 20240405 | 143500 | 18180931800 | 25650 | 25600 | 25650 | 25550 | 4317 |
| 315 | 20240405 | 143400 | 18070354650 | 25600 | 25600 | 25600 | 25550 | 470 |
| 316 | 20240405 | 143300 | 18058327650 | 25600 | 25600 | 25600 | 25550 | 822 |
| 317 | 20240405 | 143200 | 18037287850 | 25600 | 25500 | 25600 | 25450 | 9894 |
| 318 | 20240405 | 143100 | 17784645450 | 25500 | 25500 | 25500 | 25450 | 1535 |
| 319 | 20240405 | 143000 | 17745535700 | 25500 | 25500 | 25500 | 25450 | 728 |
| 320 | 20240405 | 142900 | 17726987850 | 25500 | 25450 | 25500 | 25450 | 804 |
| 321 | 20240405 | 142800 | 17706502550 | 25500 | 25450 | 25500 | 25450 | 775 |
| 322 | 20240405 | 142700 | 17686748050 | 25500 | 25500 | 25500 | 25450 | 1123 |
| 323 | 20240405 | 142600 | 17658140500 | 25500 | 25500 | 25500 | 25450 | 776 |
| 324 | 20240405 | 142500 | 17638374350 | 25500 | 25450 | 25500 | 25450 | 433 |
| 325 | 20240405 | 142400 | 17627347200 | 25500 | 25450 | 25500 | 25450 | 459 |
| 326 | 20240405 | 142300 | 17615650900 | 25500 | 25500 | 25550 | 25450 | 4503 |
| 327 | 20240405 | 142200 | 17500865750 | 25550 | 25550 | 25550 | 25500 | 634 |
| 328 | 20240405 | 142100 | 17484672650 | 25550 | 25550 | 25550 | 25500 | 470 |
| 329 | 20240405 | 142000 | 17472675350 | 25500 | 25500 | 25550 | 25500 | 572 |
| 330 | 20240405 | 141900 | 17458072600 | 25550 | 25550 | 25550 | 25500 | 1121 |
| 331 | 20240405 | 141800 | 17429477900 | 25550 | 25500 | 25550 | 25500 | 510 |
| 332 | 20240405 | 141700 | 17416452150 | 25550 | 25600 | 25600 | 25500 | 2344 |
| 333 | 20240405 | 141600 | 17356551100 | 25550 | 25600 | 25600 | 25550 | 175 |
| 334 | 20240405 | 141500 | 17352076900 | 25600 | 25600 | 25600 | 25550 | 678 |
| 335 | 20240405 | 141400 | 17334740900 | 25600 | 25550 | 25600 | 25550 | 1963 |
| 336 | 20240405 | 141300 | 17284566450 | 25600 | 25600 | 25600 | 25550 | 136 |
| 337 | 20240405 | 141200 | 17281087750 | 25600 | 25600 | 25600 | 25500 | 2774 |
| 338 | 20240405 | 141100 | 17210198350 | 25600 | 25600 | 25600 | 25550 | 359 |
| 339 | 20240405 | 141000 | 17201013550 | 25600 | 25600 | 25600 | 25550 | 450 |
| 340 | 20240405 | 140900 | 17189497600 | 25600 | 25550 | 25600 | 25550 | 873 |
| 341 | 20240405 | 140800 | 17167175400 | 25600 | 25600 | 25600 | 25500 | 2225 |
| 342 | 20240405 | 140700 | 17110331850 | 25600 | 25600 | 25600 | 25550 | 473 |
| 343 | 20240405 | 140600 | 17098231700 | 25600 | 25550 | 25600 | 25500 | 1317 |
| 344 | 20240405 | 140500 | 17064581900 | 25550 | 25550 | 25550 | 25500 | 1596 |
| 345 | 20240405 | 140400 | 17023805650 | 25550 | 25500 | 25550 | 25500 | 421 |
| 346 | 20240405 | 140300 | 17013057150 | 25550 | 25550 | 25550 | 25500 | 749 |
| 347 | 20240405 | 140200 | 16993922150 | 25550 | 25550 | 25550 | 25500 | 691 |
| 348 | 20240405 | 140100 | 16976271000 | 25550 | 25500 | 25550 | 25500 | 436 |
| 349 | 20240405 | 140000 | 16965134450 | 25550 | 25600 | 25600 | 25500 | 2950 |
| 350 | 20240405 | 135900 | 16889788500 | 25600 | 25600 | 25600 | 25550 | 992 |
| 351 | 20240405 | 135800 | 16864431950 | 25600 | 25550 | 25600 | 25500 | 2462 |
| 352 | 20240405 | 135700 | 16801425450 | 25600 | 25550 | 25600 | 25500 | 927 |
| 353 | 20240405 | 135600 | 16777729650 | 25600 | 25550 | 25600 | 25550 | 629 |
| 354 | 20240405 | 135500 | 16761645250 | 25600 | 25550 | 25600 | 25500 | 1484 |
| 355 | 20240405 | 135400 | 16723725650 | 25550 | 25550 | 25550 | 25500 | 1231 |
| 356 | 20240405 | 135300 | 16692295450 | 25550 | 25500 | 25600 | 25500 | 2958 |
| 357 | 20240405 | 135200 | 16616657600 | 25550 | 25600 | 25600 | 25500 | 1753 |
| 358 | 20240405 | 135100 | 16571884350 | 25600 | 25600 | 25600 | 25550 | 419 |
| 359 | 20240405 | 135000 | 16561164300 | 25600 | 25650 | 25650 | 25550 | 2075 |
| 360 | 20240405 | 134900 | 16508054600 | 25650 | 25600 | 25650 | 25550 | 4844 |
| 361 | 20240405 | 134800 | 16383958850 | 25600 | 25450 | 25600 | 25450 | 11333 |
| 362 | 20240405 | 134700 | 16094518950 | 25500 | 25500 | 25500 | 25450 | 349 |
| 363 | 20240405 | 134600 | 16085620300 | 25500 | 25500 | 25500 | 25450 | 959 |
| 364 | 20240405 | 134500 | 16061206000 | 25450 | 25400 | 25500 | 25400 | 1728 |
| 365 | 20240405 | 134400 | 16017216900 | 25400 | 25400 | 25450 | 25350 | 972 |
| 366 | 20240405 | 134300 | 15992524300 | 25350 | 25450 | 25450 | 25350 | 3521 |
| 367 | 20240405 | 134200 | 15903144250 | 25400 | 25450 | 25450 | 25400 | 209 |
| 368 | 20240405 | 134100 | 15897827100 | 25400 | 25400 | 25450 | 25400 | 2238 |
| 369 | 20240405 | 134000 | 15840920050 | 25400 | 25450 | 25450 | 25400 | 145 |
| 370 | 20240405 | 133900 | 15837230200 | 25450 | 25450 | 25450 | 25400 | 252 |
| 371 | 20240405 | 133800 | 15830822300 | 25450 | 25500 | 25500 | 25400 | 2133 |
| 372 | 20240405 | 133700 | 15776529700 | 25500 | 25500 | 25500 | 25450 | 760 |
| 373 | 20240405 | 133600 | 15757163400 | 25500 | 25450 | 25500 | 25450 | 768 |
| 374 | 20240405 | 133500 | 15737610600 | 25450 | 25450 | 25450 | 25400 | 2194 |
| 375 | 20240405 | 133400 | 15681791300 | 25400 | 25450 | 25450 | 25400 | 790 |
| 376 | 20240405 | 133300 | 15661723500 | 25400 | 25400 | 25450 | 25400 | 1900 |
| 377 | 20240405 | 133200 | 15613373450 | 25450 | 25400 | 25450 | 25400 | 399 |
| 378 | 20240405 | 133100 | 15603234550 | 25450 | 25450 | 25450 | 25400 | 429 |
| 379 | 20240405 | 133000 | 15592333850 | 25450 | 25500 | 25500 | 25400 | 596 |
| 380 | 20240405 | 132900 | 15577162450 | 25450 | 25450 | 25500 | 25400 | 2870 |
| 381 | 20240405 | 132800 | 15504211600 | 25500 | 25400 | 25500 | 25400 | 644 |
| 382 | 20240405 | 132700 | 15487822000 | 25400 | 25400 | 25450 | 25400 | 447 |
| 383 | 20240405 | 132600 | 15476457300 | 25450 | 25450 | 25450 | 25400 | 978 |
| 384 | 20240405 | 132500 | 15451569400 | 25400 | 25500 | 25500 | 25400 | 1090 |
| 385 | 20240405 | 132400 | 15423842100 | 25450 | 25450 | 25500 | 25450 | 981 |
| 386 | 20240405 | 132300 | 15398863700 | 25450 | 25450 | 25450 | 25400 | 1815 |
| 387 | 20240405 | 132200 | 15352684150 | 25450 | 25450 | 25450 | 25400 | 1512 |
| 388 | 20240405 | 132100 | 15314210350 | 25450 | 25400 | 25450 | 25400 | 117 |
| 389 | 20240405 | 132000 | 15311237900 | 25400 | 25450 | 25450 | 25400 | 1040 |
| 390 | 20240405 | 131900 | 15284802050 | 25400 | 25400 | 25450 | 25400 | 745 |
| 391 | 20240405 | 131800 | 15265873600 | 25400 | 25350 | 25400 | 25350 | 5078 |
| 392 | 20240405 | 131700 | 15137131550 | 25400 | 25400 | 25400 | 25350 | 1820 |
| 393 | 20240405 | 131600 | 15090909000 | 25400 | 25350 | 25400 | 25350 | 585 |
| 394 | 20240405 | 131500 | 15076074350 | 25350 | 25300 | 25350 | 25300 | 341 |
| 395 | 20240405 | 131400 | 15067431450 | 25350 | 25350 | 25350 | 25300 | 1420 |
| 396 | 20240405 | 131300 | 15031438750 | 25350 | 25350 | 25350 | 25300 | 94 |
| 397 | 20240405 | 131200 | 15029057400 | 25300 | 25350 | 25350 | 25300 | 345 |
| 398 | 20240405 | 131100 | 15020315800 | 25350 | 25350 | 25350 | 25300 | 61 |
| 399 | 20240405 | 131000 | 15018769600 | 25350 | 25350 | 25350 | 25300 | 522 |
| 400 | 20240405 | 130900 | 15005558650 | 25350 | 25300 | 25350 | 25300 | 387 |
| 401 | 20240405 | 130800 | 14995756400 | 25300 | 25300 | 25350 | 25300 | 282 |
| 402 | 20240405 | 130700 | 14988612900 | 25350 | 25350 | 25350 | 25300 | 94 |
| 403 | 20240405 | 130600 | 14986230150 | 25300 | 25300 | 25350 | 25300 | 223 |
| 404 | 20240405 | 130500 | 14980588200 | 25350 | 25300 | 25350 | 25250 | 374 |
| 405 | 20240405 | 130400 | 14971122050 | 25250 | 25350 | 25350 | 25250 | 1286 |
| 406 | 20240405 | 130300 | 14938591600 | 25300 | 25350 | 25350 | 25300 | 112 |
| 407 | 20240405 | 130200 | 14935754300 | 25350 | 25300 | 25350 | 25300 | 180 |
| 408 | 20240405 | 130100 | 14931199000 | 25300 | 25300 | 25350 | 25300 | 779 |
| 409 | 20240405 | 130000 | 14911463600 | 25300 | 25350 | 25400 | 25300 | 1048 |
| 410 | 20240405 | 125900 | 14884893000 | 25400 | 25300 | 25400 | 25300 | 684 |
| 411 | 20240405 | 125800 | 14867552250 | 25300 | 25350 | 25350 | 25300 | 129 |
| 412 | 20240405 | 125700 | 14864285950 | 25350 | 25300 | 25350 | 25250 | 856 |
| 413 | 20240405 | 125600 | 14842628150 | 25300 | 25250 | 25300 | 25200 | 355 |
| 414 | 20240405 | 125500 | 14833670350 | 25250 | 25250 | 25300 | 25250 | 931 |
| 415 | 20240405 | 125400 | 14810162300 | 25300 | 25200 | 25300 | 25200 | 1673 |
| 416 | 20240405 | 125300 | 14767916350 | 25250 | 25250 | 25250 | 25150 | 3644 |
| 417 | 20240405 | 125200 | 14676007650 | 25200 | 25250 | 25250 | 25200 | 187 |
| 418 | 20240405 | 125100 | 14671290300 | 25200 | 25250 | 25250 | 25200 | 224 |
| 419 | 20240405 | 125000 | 14665635600 | 25300 | 25300 | 25300 | 25200 | 112 |
| 420 | 20240405 | 124900 | 14662808150 | 25250 | 25250 | 25300 | 25250 | 108 |
| 421 | 20240405 | 124800 | 14660078600 | 25300 | 25200 | 25300 | 25200 | 1390 |
| 422 | 20240405 | 124700 | 14625029700 | 25250 | 25250 | 25300 | 25200 | 1641 |
| 423 | 20240405 | 124600 | 14583595800 | 25300 | 25250 | 25300 | 25200 | 871 |
| 424 | 20240405 | 124500 | 14561590750 | 25200 | 25300 | 25300 | 25200 | 3383 |
| 425 | 20240405 | 124400 | 14476135000 | 25300 | 25300 | 25350 | 25300 | 1212 |
| 426 | 20240405 | 124300 | 14445467700 | 25300 | 25300 | 25300 | 25250 | 174 |
| 427 | 20240405 | 124200 | 14441065550 | 25300 | 25300 | 25300 | 25250 | 601 |
| 428 | 20240405 | 124100 | 14425862350 | 25300 | 25300 | 25300 | 25250 | 596 |
| 429 | 20240405 | 124000 | 14410802350 | 25250 | 25300 | 25300 | 25250 | 45 |
| 430 | 20240405 | 123900 | 14409664500 | 25250 | 25300 | 25300 | 25250 | 1018 |
| 431 | 20240405 | 123800 | 14383909750 | 25300 | 25250 | 25300 | 25250 | 173 |
| 432 | 20240405 | 123700 | 14379535150 | 25300 | 25250 | 25300 | 25250 | 526 |
| 433 | 20240405 | 123600 | 14366230800 | 25250 | 25300 | 25300 | 25250 | 2555 |
| 434 | 20240405 | 123500 | 14301589450 | 25300 | 25250 | 25300 | 25250 | 156 |
| 435 | 20240405 | 123400 | 14297647700 | 25250 | 25300 | 25300 | 25250 | 245 |
| 436 | 20240405 | 123300 | 14291460050 | 25250 | 25300 | 25300 | 25250 | 766 |
| 437 | 20240405 | 123200 | 14272118050 | 25300 | 25300 | 25350 | 25250 | 1652 |
| 438 | 20240405 | 123100 | 14230324000 | 25300 | 25250 | 25300 | 25250 | 59 |
| 439 | 20240405 | 123000 | 14228831450 | 25250 | 25300 | 25300 | 25250 | 363 |
| 440 | 20240405 | 122900 | 14219663050 | 25300 | 25300 | 25300 | 25250 | 126 |
| 441 | 20240405 | 122800 | 14216478900 | 25250 | 25300 | 25300 | 25250 | 189 |
| 442 | 20240405 | 122700 | 14211706350 | 25250 | 25200 | 25250 | 25200 | 815 |
| 443 | 20240405 | 122600 | 14191127750 | 25250 | 25200 | 25250 | 25200 | 295 |
| 444 | 20240405 | 122500 | 14183680400 | 25250 | 25150 | 25250 | 25150 | 306 |
| 445 | 20240405 | 122400 | 14175969500 | 25150 | 25150 | 25200 | 25150 | 139 |
| 446 | 20240405 | 122300 | 14172468450 | 25200 | 25200 | 25200 | 25150 | 241 |
| 447 | 20240405 | 122200 | 14166395500 | 25150 | 25150 | 25200 | 25150 | 198 |
| 448 | 20240405 | 122100 | 14161414200 | 25200 | 25100 | 25200 | 25100 | 515 |
| 449 | 20240405 | 122000 | 14148481750 | 25100 | 25200 | 25200 | 25100 | 553 |
| 450 | 20240405 | 121900 | 14134588050 | 25200 | 25150 | 25200 | 25100 | 341 |
| 451 | 20240405 | 121800 | 14126010550 | 25150 | 25150 | 25150 | 25150 | 489 |
| 452 | 20240405 | 121700 | 14113712200 | 25150 | 25200 | 25200 | 25150 | 214 |
| 453 | 20240405 | 121600 | 14108326850 | 25200 | 25200 | 25200 | 25150 | 389 |
| 454 | 20240405 | 121500 | 14098538650 | 25150 | 25150 | 25200 | 25150 | 92 |
| 455 | 20240405 | 121400 | 14096224650 | 25200 | 25200 | 25200 | 25150 | 40 |
| 456 | 20240405 | 121300 | 14095216700 | 25150 | 25100 | 25150 | 25100 | 845 |
| 457 | 20240405 | 121200 | 14073978700 | 25100 | 25150 | 25200 | 25100 | 2181 |
| 458 | 20240405 | 121100 | 14019178200 | 25150 | 25250 | 25250 | 25150 | 1163 |
| 459 | 20240405 | 121000 | 13989822350 | 25250 | 25200 | 25250 | 25200 | 1862 |
| 460 | 20240405 | 120900 | 13942894450 | 25200 | 25250 | 25300 | 25200 | 859 |
| 461 | 20240405 | 120800 | 13921204850 | 25200 | 25200 | 25250 | 25200 | 364 |
| 462 | 20240405 | 120700 | 13912029050 | 25200 | 25250 | 25250 | 25200 | 231 |
| 463 | 20240405 | 120600 | 13906206050 | 25200 | 25250 | 25300 | 25200 | 1596 |
| 464 | 20240405 | 120500 | 13865963400 | 25300 | 25200 | 25300 | 25200 | 173 |
| 465 | 20240405 | 120400 | 13861595050 | 25200 | 25200 | 25250 | 25200 | 74 |
| 466 | 20240405 | 120300 | 13859729350 | 25250 | 25300 | 25300 | 25200 | 1071 |
| 467 | 20240405 | 120200 | 13832704600 | 25300 | 25200 | 25300 | 25200 | 217 |
| 468 | 20240405 | 120100 | 13827215300 | 25300 | 25300 | 25300 | 25200 | 340 |
| 469 | 20240405 | 120000 | 13818642050 | 25300 | 25200 | 25300 | 25200 | 902 |
| 470 | 20240405 | 115900 | 13795869000 | 25200 | 25300 | 25300 | 25200 | 1671 |
| 471 | 20240405 | 115800 | 13753721350 | 25250 | 25300 | 25350 | 25250 | 1807 |
| 472 | 20240405 | 115700 | 13708024750 | 25300 | 25500 | 25500 | 25300 | 4937 |
| 473 | 20240405 | 115600 | 13582737200 | 25450 | 25600 | 25600 | 25450 | 6577 |
| 474 | 20240405 | 115500 | 13414963750 | 25550 | 25600 | 25600 | 25550 | 7335 |
| 475 | 20240405 | 115400 | 13227213850 | 25600 | 25550 | 25600 | 25550 | 266 |
| 476 | 20240405 | 115300 | 13220411150 | 25550 | 25600 | 25600 | 25550 | 4295 |
| 477 | 20240405 | 115200 | 13110467700 | 25600 | 25550 | 25600 | 25550 | 836 |
| 478 | 20240405 | 115100 | 13089072900 | 25550 | 25500 | 25600 | 25500 | 1822 |
| 479 | 20240405 | 115000 | 13042465300 | 25500 | 25550 | 25600 | 25500 | 4175 |
| 480 | 20240405 | 114900 | 12935787200 | 25550 | 25450 | 25550 | 25450 | 7393 |
| 481 | 20240405 | 114800 | 12747364300 | 25400 | 25450 | 25450 | 25400 | 2073 |
| 482 | 20240405 | 114700 | 12694644350 | 25450 | 25400 | 25450 | 25400 | 852 |
| 483 | 20240405 | 114600 | 12673002500 | 25400 | 25400 | 25400 | 25350 | 797 |
| 484 | 20240405 | 114500 | 12652759600 | 25400 | 25350 | 25400 | 25350 | 541 |
| 485 | 20240405 | 114400 | 12639033850 | 25350 | 25400 | 25400 | 25350 | 569 |
| 486 | 20240405 | 114300 | 12624591700 | 25400 | 25350 | 25400 | 25350 | 551 |
| 487 | 20240405 | 114200 | 12610619350 | 25400 | 25400 | 25400 | 25350 | 281 |
| 488 | 20240405 | 114100 | 12603482100 | 25350 | 25450 | 25450 | 25350 | 1423 |
| 489 | 20240405 | 114000 | 12567377750 | 25450 | 25450 | 25450 | 25400 | 718 |
| 490 | 20240405 | 113900 | 12549129350 | 25400 | 25400 | 25400 | 25350 | 1607 |
| 491 | 20240405 | 113800 | 12508312050 | 25350 | 25350 | 25400 | 25350 | 480 |
| 492 | 20240405 | 113700 | 12496133600 | 25400 | 25400 | 25400 | 25350 | 703 |
| 493 | 20240405 | 113600 | 12478300600 | 25400 | 25400 | 25400 | 25350 | 403 |
| 494 | 20240405 | 113500 | 12468078400 | 25400 | 25350 | 25400 | 25350 | 1073 |
| 495 | 20240405 | 113400 | 12440873300 | 25400 | 25350 | 25400 | 25350 | 794 |
| 496 | 20240405 | 113300 | 12420708800 | 25400 | 25450 | 25450 | 25350 | 789 |
| 497 | 20240405 | 113200 | 12400651750 | 25450 | 25450 | 25450 | 25400 | 3117 |
| 498 | 20240405 | 113100 | 12321422450 | 25450 | 25450 | 25450 | 25400 | 1829 |
| 499 | 20240405 | 113000 | 12274875850 | 25450 | 25450 | 25500 | 25450 | 231 |
| 500 | 20240405 | 112900 | 12268996300 | 25450 | 25450 | 25500 | 25450 | 555 |
| 501 | 20240405 | 112800 | 12254863900 | 25450 | 25450 | 25450 | 25400 | 1218 |
| 502 | 20240405 | 112700 | 12223868350 | 25450 | 25450 | 25450 | 25400 | 1114 |
| 503 | 20240405 | 112600 | 12195521150 | 25450 | 25400 | 25450 | 25400 | 497 |
| 504 | 20240405 | 112500 | 12182886300 | 25400 | 25400 | 25450 | 25400 | 186 |
| 505 | 20240405 | 112400 | 12178159400 | 25400 | 25400 | 25400 | 25350 | 1597 |
| 506 | 20240405 | 112300 | 12137606850 | 25400 | 25450 | 25450 | 25350 | 3764 |
| 507 | 20240405 | 112200 | 12042004850 | 25450 | 25450 | 25450 | 25400 | 888 |
| 508 | 20240405 | 112100 | 12019438850 | 25450 | 25500 | 25500 | 25400 | 2002 |
| 509 | 20240405 | 112000 | 11968485150 | 25500 | 25500 | 25500 | 25450 | 168 |
| 510 | 20240405 | 111900 | 11964202800 | 25450 | 25450 | 25500 | 25450 | 2616 |
| 511 | 20240405 | 111800 | 11897621200 | 25400 | 25450 | 25450 | 25400 | 1410 |
| 512 | 20240405 | 111700 | 11861780900 | 25450 | 25450 | 25450 | 25400 | 1934 |
| 513 | 20240405 | 111600 | 11812565950 | 25400 | 25450 | 25450 | 25400 | 938 |
| 514 | 20240405 | 111500 | 11788700100 | 25450 | 25450 | 25500 | 25450 | 2836 |
| 515 | 20240405 | 111400 | 11716507300 | 25450 | 25450 | 25450 | 25400 | 2148 |
| 516 | 20240405 | 111300 | 11661840850 | 25450 | 25400 | 25450 | 25400 | 2150 |
| 517 | 20240405 | 111200 | 11607191000 | 25400 | 25400 | 25450 | 25350 | 1992 |
| 518 | 20240405 | 111100 | 11556588700 | 25350 | 25300 | 25400 | 25250 | 1175 |
| 519 | 20240405 | 111000 | 11526811450 | 25300 | 25250 | 25300 | 25250 | 1703 |
| 520 | 20240405 | 110900 | 11483780150 | 25250 | 25400 | 25400 | 25250 | 3969 |
| 521 | 20240405 | 110800 | 11383278550 | 25350 | 25350 | 25450 | 25350 | 3250 |
| 522 | 20240405 | 110700 | 11300725900 | 25400 | 25450 | 25450 | 25400 | 1633 |
| 523 | 20240405 | 110600 | 11259231500 | 25400 | 25400 | 25450 | 25350 | 1045 |
| 524 | 20240405 | 110500 | 11232677150 | 25400 | 25400 | 25400 | 25350 | 2290 |
| 525 | 20240405 | 110400 | 11174511300 | 25350 | 25400 | 25400 | 25300 | 2032 |
| 526 | 20240405 | 110300 | 11122989650 | 25400 | 25300 | 25400 | 25300 | 5415 |
| 527 | 20240405 | 110200 | 10985731000 | 25350 | 25250 | 25350 | 25250 | 2196 |
| 528 | 20240405 | 110100 | 10930190800 | 25250 | 25200 | 25250 | 25150 | 647 |
| 529 | 20240405 | 110000 | 10913889800 | 25200 | 25050 | 25200 | 25050 | 494 |
| 530 | 20240405 | 105900 | 10901480100 | 25100 | 25050 | 25100 | 25050 | 2086 |
| 531 | 20240405 | 105800 | 10849208200 | 25000 | 25050 | 25100 | 25000 | 736 |
| 532 | 20240405 | 105700 | 10830782500 | 25050 | 25000 | 25050 | 25000 | 999 |
| 533 | 20240405 | 105600 | 10805807250 | 25000 | 25050 | 25050 | 25000 | 1262 |
| 534 | 20240405 | 105500 | 10774249700 | 25000 | 25150 | 25150 | 25000 | 2075 |
| 535 | 20240405 | 105400 | 10722224750 | 25100 | 25150 | 25150 | 25100 | 2089 |
| 536 | 20240405 | 105300 | 10669725350 | 25150 | 25250 | 25250 | 25150 | 866 |
| 537 | 20240405 | 105200 | 10647925800 | 25200 | 25200 | 25250 | 25150 | 1344 |
| 538 | 20240405 | 105100 | 10614017350 | 25200 | 25150 | 25250 | 25150 | 3829 |
| 539 | 20240405 | 105000 | 10517572350 | 25150 | 25200 | 25250 | 25150 | 556 |
| 540 | 20240405 | 104900 | 10503573900 | 25200 | 25150 | 25250 | 25150 | 641 |
| 541 | 20240405 | 104800 | 10487432700 | 25200 | 25100 | 25200 | 25100 | 699 |
| 542 | 20240405 | 104700 | 10469843750 | 25100 | 25200 | 25200 | 25100 | 1393 |
| 543 | 20240405 | 104600 | 10434745700 | 25200 | 25050 | 25200 | 25050 | 2444 |
| 544 | 20240405 | 104500 | 10373311950 | 25100 | 25050 | 25150 | 25050 | 1815 |
| 545 | 20240405 | 104400 | 10327760100 | 25050 | 25000 | 25050 | 24950 | 3645 |
| 546 | 20240405 | 104300 | 10236637600 | 25000 | 25050 | 25100 | 24950 | 4604 |
| 547 | 20240405 | 104200 | 10121529900 | 25050 | 25100 | 25100 | 25050 | 637 |
| 548 | 20240405 | 104100 | 10105572400 | 25100 | 25150 | 25150 | 25050 | 2559 |
| 549 | 20240405 | 104000 | 10041356200 | 25150 | 25200 | 25200 | 25150 | 720 |
| 550 | 20240405 | 103900 | 10023244550 | 25200 | 25250 | 25250 | 25150 | 2983 |
| 551 | 20240405 | 103800 | 9948081500 | 25250 | 25150 | 25250 | 25150 | 1234 |
| 552 | 20240405 | 103700 | 9917009700 | 25150 | 25150 | 25250 | 25150 | 1420 |
| 553 | 20240405 | 103600 | 9881268850 | 25100 | 25250 | 25300 | 25100 | 15506 |
| 554 | 20240405 | 103500 | 9491053200 | 25300 | 25250 | 25300 | 25250 | 975 |
| 555 | 20240405 | 103400 | 9466425300 | 25300 | 25250 | 25300 | 25250 | 2162 |
| 556 | 20240405 | 103300 | 9411831150 | 25250 | 25250 | 25300 | 25250 | 1479 |
| 557 | 20240405 | 103200 | 9374469450 | 25250 | 25400 | 25400 | 25250 | 2531 |
| 558 | 20240405 | 103100 | 9310366250 | 25350 | 25350 | 25400 | 25350 | 1496 |
| 559 | 20240405 | 103000 | 9272392050 | 25350 | 25400 | 25450 | 25350 | 2248 |
| 560 | 20240405 | 102900 | 9215290650 | 25400 | 25350 | 25400 | 25350 | 661 |
| 561 | 20240405 | 102800 | 9198504100 | 25350 | 25250 | 25400 | 25250 | 1934 |
| 562 | 20240405 | 102700 | 9149550100 | 25250 | 25350 | 25350 | 25200 | 4437 |
| 563 | 20240405 | 102600 | 9037437550 | 25350 | 25400 | 25450 | 25300 | 2908 |
| 564 | 20240405 | 102500 | 8963743800 | 25400 | 25500 | 25500 | 25400 | 3239 |
| 565 | 20240405 | 102400 | 8881288800 | 25550 | 25500 | 25550 | 25500 | 1837 |
| 566 | 20240405 | 102300 | 8834393300 | 25500 | 25600 | 25600 | 25500 | 3732 |
| 567 | 20240405 | 102200 | 8739006750 | 25600 | 25550 | 25600 | 25500 | 3432 |
| 568 | 20240405 | 102100 | 8651295150 | 25550 | 25650 | 25700 | 25550 | 8076 |
| 569 | 20240405 | 102000 | 8444345600 | 25650 | 25450 | 25650 | 25450 | 7309 |
| 570 | 20240405 | 101900 | 8257731850 | 25450 | 25550 | 25550 | 25450 | 6264 |
| 571 | 20240405 | 101800 | 8098070050 | 25550 | 25650 | 25650 | 25550 | 4868 |
| 572 | 20240405 | 101700 | 7973531600 | 25650 | 25450 | 25650 | 25400 | 6119 |
| 573 | 20240405 | 101600 | 7817216950 | 25450 | 25500 | 25600 | 25450 | 9515 |
| 574 | 20240405 | 101500 | 7574370500 | 25550 | 25550 | 25600 | 25500 | 6831 |
| 575 | 20240405 | 101400 | 7399846950 | 25550 | 25600 | 25650 | 25500 | 15036 |
| 576 | 20240405 | 101300 | 7015392450 | 25650 | 25350 | 25650 | 25300 | 16686 |
| 577 | 20240405 | 101200 | 6590147300 | 25350 | 25350 | 25350 | 25300 | 1431 |
| 578 | 20240405 | 101100 | 6553877950 | 25300 | 25300 | 25350 | 25300 | 2691 |
| 579 | 20240405 | 101000 | 6485795050 | 25300 | 25300 | 25350 | 25300 | 2308 |
| 580 | 20240405 | 100900 | 6427401850 | 25300 | 25300 | 25300 | 25250 | 2146 |
| 581 | 20240405 | 100800 | 6373115800 | 25300 | 25300 | 25300 | 25200 | 8331 |
| 582 | 20240405 | 100700 | 6162581800 | 25300 | 25100 | 25350 | 25100 | 12750 |
| 583 | 20240405 | 100600 | 5840533500 | 25100 | 25200 | 25200 | 25100 | 1159 |
| 584 | 20240405 | 100500 | 5811379600 | 25200 | 25100 | 25200 | 25100 | 1575 |
| 585 | 20240405 | 100400 | 5771773100 | 25150 | 25150 | 25150 | 25100 | 1275 |
| 586 | 20240405 | 100300 | 5739734850 | 25150 | 25150 | 25200 | 25100 | 1003 |
| 587 | 20240405 | 100200 | 5714525050 | 25150 | 25200 | 25200 | 25100 | 2939 |
| 588 | 20240405 | 100100 | 5640551750 | 25200 | 25000 | 25200 | 24950 | 5945 |
| 589 | 20240405 | 100000 | 5491204800 | 25000 | 24950 | 25000 | 24950 | 1197 |
| 590 | 20240405 | 095900 | 5461315800 | 24950 | 25100 | 25100 | 24950 | 1351 |
| 591 | 20240405 | 095800 | 5427514450 | 25050 | 24950 | 25050 | 24950 | 1565 |
| 592 | 20240405 | 095700 | 5388335350 | 25000 | 24950 | 25000 | 24950 | 867 |
| 593 | 20240405 | 095600 | 5366666550 | 24950 | 24900 | 24950 | 24850 | 263 |
| 594 | 20240405 | 095500 | 5360113600 | 24950 | 24900 | 24950 | 24850 | 977 |
| 595 | 20240405 | 095400 | 5335784500 | 24950 | 24950 | 24950 | 24850 | 2356 |
| 596 | 20240405 | 095300 | 5277171700 | 25000 | 24850 | 25000 | 24850 | 1294 |
| 597 | 20240405 | 095200 | 5244968100 | 24850 | 24800 | 24850 | 24800 | 1486 |
| 598 | 20240405 | 095100 | 5208090350 | 24850 | 24950 | 25000 | 24800 | 7991 |
| 599 | 20240405 | 095000 | 5008948700 | 25000 | 25000 | 25000 | 24950 | 1158 |
| 600 | 20240405 | 094900 | 4980010900 | 24950 | 25000 | 25050 | 24950 | 958 |
| 601 | 20240405 | 094800 | 4956069800 | 25000 | 25050 | 25100 | 25000 | 1237 |
| 602 | 20240405 | 094700 | 4925124400 | 25000 | 25100 | 25100 | 25000 | 1787 |
| 603 | 20240405 | 094600 | 4880353400 | 25100 | 25000 | 25100 | 25000 | 542 |
| 604 | 20240405 | 094500 | 4866776600 | 25050 | 25150 | 25150 | 25000 | 6478 |
| 605 | 20240405 | 094400 | 4704251800 | 25050 | 25050 | 25150 | 25000 | 3353 |
| 606 | 20240405 | 094300 | 4620196250 | 25000 | 25000 | 25050 | 25000 | 1330 |
| 607 | 20240405 | 094200 | 4586937400 | 25050 | 24950 | 25050 | 24950 | 1619 |
| 608 | 20240405 | 094100 | 4546469600 | 25000 | 24950 | 25000 | 24950 | 268 |
| 609 | 20240405 | 094000 | 4539776350 | 24950 | 24850 | 25000 | 24850 | 1789 |
| 610 | 20240405 | 093900 | 4495156450 | 24850 | 24900 | 24950 | 24850 | 3354 |
| 611 | 20240405 | 093800 | 4411757300 | 24850 | 24900 | 24900 | 24850 | 354 |
| 612 | 20240405 | 093700 | 4402949600 | 24900 | 24850 | 24900 | 24850 | 678 |
| 613 | 20240405 | 093600 | 4386092100 | 24900 | 24950 | 24950 | 24850 | 2970 |
| 614 | 20240405 | 093500 | 4312160600 | 24900 | 24950 | 24950 | 24900 | 706 |
| 615 | 20240405 | 093400 | 4294567150 | 24900 | 24850 | 24950 | 24850 | 972 |
| 616 | 20240405 | 093300 | 4270353350 | 24850 | 24850 | 24950 | 24850 | 1662 |
| 617 | 20240405 | 093200 | 4228999500 | 24900 | 24850 | 24900 | 24800 | 2378 |
| 618 | 20240405 | 093100 | 4169938850 | 24850 | 24850 | 24900 | 24850 | 3736 |
| 619 | 20240405 | 093000 | 4077015500 | 24850 | 24900 | 24900 | 24850 | 2022 |
| 620 | 20240405 | 092900 | 4026707800 | 24950 | 24900 | 24950 | 24900 | 1612 |
| 621 | 20240405 | 092800 | 3986499500 | 24950 | 24950 | 25000 | 24850 | 4005 |
| 622 | 20240405 | 092700 | 3886671450 | 25000 | 24900 | 25000 | 24800 | 5572 |
| 623 | 20240405 | 092600 | 3747909000 | 24900 | 24950 | 25000 | 24900 | 5797 |
| 624 | 20240405 | 092500 | 3603291250 | 24950 | 24850 | 25000 | 24800 | 3333 |
| 625 | 20240405 | 092400 | 3520268750 | 24850 | 24850 | 24900 | 24800 | 1668 |
| 626 | 20240405 | 092300 | 3478825200 | 24800 | 24800 | 24850 | 24750 | 634 |
| 627 | 20240405 | 092200 | 3463093400 | 24800 | 24800 | 24900 | 24800 | 3619 |
| 628 | 20240405 | 092100 | 3373136150 | 24800 | 24800 | 24800 | 24800 | 1688 |
| 629 | 20240405 | 092000 | 3331273750 | 24750 | 24750 | 24750 | 24750 | 1570 |
| 630 | 20240405 | 091900 | 3292416250 | 24750 | 24850 | 24900 | 24750 | 2610 |
| 631 | 20240405 | 091800 | 3227634800 | 24850 | 24850 | 24900 | 24850 | 2408 |
| 632 | 20240405 | 091700 | 3167747900 | 24850 | 24800 | 24900 | 24800 | 2772 |
| 633 | 20240405 | 091600 | 3098911450 | 24800 | 24800 | 24850 | 24750 | 3673 |
| 634 | 20240405 | 091500 | 3007771600 | 24850 | 24650 | 24850 | 24650 | 1928 |
| 635 | 20240405 | 091400 | 2960114250 | 24650 | 24550 | 24650 | 24500 | 1910 |
| 636 | 20240405 | 091300 | 2913137000 | 24550 | 24500 | 24600 | 24450 | 4170 |
| 637 | 20240405 | 091200 | 2810965800 | 24500 | 24600 | 24600 | 24500 | 2422 |
| 638 | 20240405 | 091100 | 2751510400 | 24600 | 24550 | 24600 | 24550 | 3128 |
| 639 | 20240405 | 091000 | 2674574350 | 24550 | 24600 | 24600 | 24500 | 3208 |
| 640 | 20240405 | 090900 | 2595844600 | 24600 | 24650 | 24700 | 24500 | 5109 |
| 641 | 20240405 | 090800 | 2470280350 | 24650 | 24700 | 24750 | 24600 | 3957 |
| 642 | 20240405 | 090700 | 2372696900 | 24700 | 24800 | 24900 | 24650 | 10073 |
| 643 | 20240405 | 090600 | 2122769850 | 24800 | 24850 | 24850 | 24700 | 4644 |
| 644 | 20240405 | 090500 | 2007754800 | 24850 | 24650 | 24850 | 24600 | 3480 |
| 645 | 20240405 | 090400 | 1921686250 | 24650 | 24550 | 24700 | 24550 | 4588 |
| 646 | 20240405 | 090300 | 1808742250 | 24550 | 24600 | 24750 | 24450 | 9810 |
| 647 | 20240405 | 090200 | 1567333200 | 24600 | 24500 | 24650 | 24400 | 15671 |
| 648 | 20240405 | 090100 | 1183834700 | 24450 | 24150 | 24500 | 24150 | 9739 |
| 649 | 20240405 | 090000 | 946210700 | 24150 | 24550 | 24700 | 24100 | 38718 |