35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 3 | 20240411 | 194800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240411 | 194700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240411 | 194600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240411 | 194500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240411 | 194400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240411 | 194300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240411 | 194200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240411 | 194100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240411 | 194000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240411 | 193900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240411 | 193800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240411 | 193700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240411 | 193600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240411 | 193500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240411 | 193400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240411 | 193300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240411 | 193200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240411 | 193100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240411 | 193000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240411 | 192900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240411 | 192800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240411 | 192700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240411 | 192600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240411 | 192500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240411 | 192400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240411 | 192300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240411 | 192200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240411 | 192100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240411 | 192000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240411 | 191900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 33 | 20240411 | 191800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240411 | 191700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240411 | 191600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240411 | 191500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240411 | 191400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240411 | 191300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240411 | 191200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240411 | 191100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240411 | 191000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240411 | 190900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240411 | 190800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240411 | 190700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240411 | 190600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240411 | 190500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240411 | 190400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240411 | 190300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240411 | 190200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240411 | 190100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240411 | 190000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240411 | 185900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240411 | 185800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240411 | 185700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240411 | 185600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240411 | 185500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240411 | 185400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240411 | 185300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240411 | 185200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240411 | 185100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240411 | 185000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240411 | 184900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 63 | 20240411 | 184800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240411 | 184700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240411 | 184600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240411 | 184500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240411 | 184400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240411 | 184300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240411 | 184200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240411 | 184100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240411 | 184000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240411 | 183900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240411 | 183800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240411 | 183700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240411 | 183600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240411 | 183500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240411 | 183400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240411 | 183300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240411 | 183200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240411 | 183100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240411 | 183000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240411 | 182900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240411 | 182800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240411 | 182700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240411 | 182600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240411 | 182500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240411 | 182400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240411 | 182300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240411 | 182200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240411 | 182100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240411 | 182000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240411 | 181900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 93 | 20240411 | 181800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240411 | 181700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240411 | 181600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240411 | 181500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240411 | 181400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240411 | 181300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240411 | 181200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240411 | 181100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240411 | 181000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240411 | 180900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240411 | 180800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240411 | 180700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240411 | 180600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240411 | 180500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240411 | 180400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240411 | 180300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240411 | 180200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240411 | 180100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240411 | 180000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240411 | 175900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240411 | 175800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240411 | 175700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240411 | 175600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240411 | 175500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240411 | 175400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240411 | 175300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240411 | 175200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240411 | 175100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240411 | 175000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240411 | 174900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 123 | 20240411 | 174800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240411 | 174700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240411 | 174600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240411 | 174500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240411 | 174400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240411 | 174300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240411 | 174200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240411 | 174100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240411 | 174000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240411 | 173900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240411 | 173800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240411 | 173700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240411 | 173600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240411 | 173500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240411 | 173400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240411 | 173300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240411 | 173200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240411 | 173100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240411 | 173000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240411 | 172900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240411 | 172800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240411 | 172700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240411 | 172600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240411 | 172500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240411 | 172400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240411 | 172300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240411 | 172200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240411 | 172100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240411 | 172000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240411 | 171900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 153 | 20240411 | 171800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240411 | 171700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240411 | 171600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240411 | 171500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240411 | 171400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240411 | 171300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240411 | 171200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240411 | 171100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240411 | 171000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240411 | 170900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240411 | 170800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240411 | 170700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240411 | 170600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240411 | 170500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240411 | 170400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240411 | 170300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240411 | 170200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240411 | 170100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240411 | 170000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240411 | 165900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240411 | 165800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240411 | 165700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240411 | 165600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240411 | 165500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240411 | 165400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240411 | 165300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240411 | 165200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240411 | 165100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240411 | 165000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240411 | 164900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 183 | 20240411 | 164800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240411 | 164700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240411 | 164600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240411 | 164500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240411 | 164400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240411 | 164300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240411 | 164200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240411 | 164100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240411 | 164000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240411 | 163900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240411 | 163800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240411 | 163700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240411 | 163600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240411 | 163500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240411 | 163400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240411 | 163300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240411 | 163200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240411 | 163100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240411 | 163000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240411 | 162900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240411 | 162800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240411 | 162700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240411 | 162600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240411 | 162500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240411 | 162400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240411 | 162300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240411 | 162200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240411 | 162100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240411 | 162000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240411 | 161900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 213 | 20240411 | 161800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240411 | 161700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240411 | 161600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240411 | 161500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240411 | 161400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240411 | 161300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240411 | 161200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240411 | 161100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240411 | 161000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240411 | 160900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240411 | 160800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240411 | 160700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240411 | 160600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240411 | 160500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240411 | 160400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240411 | 160300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240411 | 160200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240411 | 160100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240411 | 160000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240411 | 155900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240411 | 155800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240411 | 155700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240411 | 155600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240411 | 155500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240411 | 155400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240411 | 155300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240411 | 155200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240411 | 155100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240411 | 155000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240411 | 154900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 243 | 20240411 | 154800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240411 | 154700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240411 | 154600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240411 | 154500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240411 | 154400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240411 | 154300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240411 | 154200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240411 | 154100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240411 | 154000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240411 | 153900 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240411 | 153800 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240411 | 153700 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240411 | 153600 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240411 | 153500 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240411 | 153400 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240411 | 153300 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240411 | 153200 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240411 | 153100 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240411 | 153000 | 12308097250 | 24100 | 24100 | 24100 | 24100 | 4669 |
| 262 | 20240411 | 152900 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240411 | 152800 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240411 | 152700 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240411 | 152600 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240411 | 152500 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240411 | 152400 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240411 | 152300 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240411 | 152200 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240411 | 152100 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240411 | 152000 | 12195574350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240411 | 151900 | 12195574350 | 24100 | 24150 | 24200 | 24100 | 1484 |
| 273 | 20240411 | 151800 | 12159767500 | 24100 | 24150 | 24200 | 24100 | 526 |
| 274 | 20240411 | 151700 | 12147071850 | 24150 | 24200 | 24200 | 24150 | 1925 |
| 275 | 20240411 | 151600 | 12100538050 | 24150 | 24200 | 24200 | 24150 | 1485 |
| 276 | 20240411 | 151500 | 12064673100 | 24200 | 24150 | 24200 | 24150 | 4308 |
| 277 | 20240411 | 151400 | 11960432500 | 24150 | 24150 | 24200 | 24150 | 1124 |
| 278 | 20240411 | 151300 | 11933262800 | 24200 | 24200 | 24200 | 24150 | 215 |
| 279 | 20240411 | 151200 | 11928069800 | 24200 | 24200 | 24250 | 24150 | 1268 |
| 280 | 20240411 | 151100 | 11897363600 | 24250 | 24200 | 24250 | 24150 | 1081 |
| 281 | 20240411 | 151000 | 11871200850 | 24200 | 24150 | 24200 | 24150 | 2173 |
| 282 | 20240411 | 150900 | 11818722800 | 24150 | 24200 | 24250 | 24150 | 1233 |
| 283 | 20240411 | 150800 | 11788892300 | 24200 | 24200 | 24200 | 24200 | 312 |
| 284 | 20240411 | 150700 | 11781341900 | 24200 | 24150 | 24200 | 24150 | 2028 |
| 285 | 20240411 | 150600 | 11732271300 | 24150 | 24150 | 24150 | 24150 | 430 |
| 286 | 20240411 | 150500 | 11721886800 | 24150 | 24150 | 24200 | 24150 | 304 |
| 287 | 20240411 | 150400 | 11714541000 | 24200 | 24200 | 24200 | 24150 | 1507 |
| 288 | 20240411 | 150300 | 11678075650 | 24200 | 24250 | 24250 | 24200 | 323 |
| 289 | 20240411 | 150200 | 11670259000 | 24200 | 24200 | 24250 | 24200 | 679 |
| 290 | 20240411 | 150100 | 11653826450 | 24250 | 24250 | 24300 | 24200 | 1275 |
| 291 | 20240411 | 150000 | 11622899700 | 24250 | 24250 | 24300 | 24250 | 1206 |
| 292 | 20240411 | 145900 | 11593649000 | 24250 | 24300 | 24300 | 24250 | 704 |
| 293 | 20240411 | 145800 | 11576575050 | 24250 | 24250 | 24300 | 24250 | 710 |
| 294 | 20240411 | 145700 | 11559356300 | 24250 | 24200 | 24250 | 24200 | 2596 |
| 295 | 20240411 | 145600 | 11496450000 | 24200 | 24200 | 24250 | 24200 | 62 |
| 296 | 20240411 | 145500 | 11494949550 | 24200 | 24250 | 24250 | 24200 | 677 |
| 297 | 20240411 | 145400 | 11478564600 | 24250 | 24250 | 24250 | 24200 | 257 |
| 298 | 20240411 | 145300 | 11472335000 | 24250 | 24250 | 24250 | 24250 | 148 |
| 299 | 20240411 | 145200 | 11468746000 | 24200 | 24250 | 24250 | 24200 | 25 |
| 300 | 20240411 | 145100 | 11468139900 | 24200 | 24250 | 24250 | 24200 | 787 |
| 301 | 20240411 | 145000 | 11449094050 | 24200 | 24200 | 24250 | 24200 | 92 |
| 302 | 20240411 | 144900 | 11446866500 | 24200 | 24250 | 24250 | 24200 | 987 |
| 303 | 20240411 | 144800 | 11422980550 | 24250 | 24200 | 24250 | 24200 | 307 |
| 304 | 20240411 | 144700 | 11415550150 | 24200 | 24300 | 24300 | 24200 | 2455 |
| 305 | 20240411 | 144600 | 11356020150 | 24300 | 24250 | 24300 | 24250 | 8 |
| 306 | 20240411 | 144500 | 11355826000 | 24300 | 24250 | 24300 | 24250 | 54 |
| 307 | 20240411 | 144400 | 11354515800 | 24300 | 24250 | 24300 | 24250 | 23 |
| 308 | 20240411 | 144300 | 11353957600 | 24250 | 24300 | 24300 | 24250 | 817 |
| 309 | 20240411 | 144200 | 11334120100 | 24300 | 24250 | 24300 | 24250 | 227 |
| 310 | 20240411 | 144100 | 11328615250 | 24250 | 24250 | 24300 | 24250 | 415 |
| 311 | 20240411 | 144000 | 11318551400 | 24250 | 24300 | 24300 | 24250 | 965 |
| 312 | 20240411 | 143900 | 11295149950 | 24300 | 24300 | 24300 | 24250 | 809 |
| 313 | 20240411 | 143800 | 11275526650 | 24250 | 24300 | 24300 | 24250 | 152 |
| 314 | 20240411 | 143700 | 11271840550 | 24300 | 24300 | 24300 | 24300 | 34 |
| 315 | 20240411 | 143600 | 11271014350 | 24300 | 24300 | 24300 | 24250 | 17 |
| 316 | 20240411 | 143500 | 11270601300 | 24250 | 24250 | 24300 | 24250 | 767 |
| 317 | 20240411 | 143400 | 11251984000 | 24250 | 24250 | 24300 | 24250 | 401 |
| 318 | 20240411 | 143300 | 11242242200 | 24250 | 24300 | 24350 | 24250 | 1844 |
| 319 | 20240411 | 143200 | 11197435350 | 24300 | 24350 | 24350 | 24300 | 166 |
| 320 | 20240411 | 143100 | 11193395300 | 24350 | 24300 | 24350 | 24300 | 755 |
| 321 | 20240411 | 143000 | 11175026750 | 24300 | 24350 | 24350 | 24300 | 123 |
| 322 | 20240411 | 142900 | 11172036100 | 24350 | 24300 | 24350 | 24300 | 457 |
| 323 | 20240411 | 142800 | 11160925200 | 24300 | 24350 | 24350 | 24300 | 438 |
| 324 | 20240411 | 142700 | 11150278300 | 24350 | 24350 | 24350 | 24300 | 102 |
| 325 | 20240411 | 142600 | 11147795300 | 24300 | 24350 | 24350 | 24300 | 107 |
| 326 | 20240411 | 142500 | 11145193900 | 24300 | 24300 | 24350 | 24300 | 263 |
| 327 | 20240411 | 142400 | 11138802950 | 24350 | 24300 | 24350 | 24300 | 19 |
| 328 | 20240411 | 142300 | 11138341200 | 24300 | 24250 | 24350 | 24250 | 1075 |
| 329 | 20240411 | 142200 | 11112209350 | 24300 | 24250 | 24300 | 24250 | 2557 |
| 330 | 20240411 | 142100 | 11050200550 | 24250 | 24250 | 24250 | 24200 | 1147 |
| 331 | 20240411 | 142000 | 11022394950 | 24300 | 24300 | 24300 | 24250 | 2151 |
| 332 | 20240411 | 141900 | 10970174600 | 24300 | 24300 | 24350 | 24300 | 1792 |
| 333 | 20240411 | 141800 | 10926626950 | 24300 | 24350 | 24350 | 24300 | 8103 |
| 334 | 20240411 | 141700 | 10729464200 | 24400 | 24400 | 24450 | 24350 | 1181 |
| 335 | 20240411 | 141600 | 10700642950 | 24400 | 24450 | 24450 | 24400 | 666 |
| 336 | 20240411 | 141500 | 10684385950 | 24450 | 24400 | 24450 | 24400 | 3952 |
| 337 | 20240411 | 141400 | 10587778400 | 24400 | 24400 | 24450 | 24400 | 6769 |
| 338 | 20240411 | 141300 | 10422487900 | 24400 | 24350 | 24450 | 24300 | 9686 |
| 339 | 20240411 | 141200 | 10186142950 | 24350 | 24200 | 24350 | 24200 | 9391 |
| 340 | 20240411 | 141100 | 9958234900 | 24200 | 24150 | 24200 | 24150 | 1531 |
| 341 | 20240411 | 141000 | 9921210250 | 24150 | 24100 | 24200 | 24100 | 136 |
| 342 | 20240411 | 140900 | 9917925650 | 24100 | 24100 | 24150 | 24100 | 596 |
| 343 | 20240411 | 140800 | 9903541850 | 24150 | 24150 | 24200 | 24100 | 9698 |
| 344 | 20240411 | 140700 | 9669068450 | 24150 | 24100 | 24150 | 24100 | 3893 |
| 345 | 20240411 | 140600 | 9575178550 | 24050 | 24000 | 24050 | 24000 | 1862 |
| 346 | 20240411 | 140500 | 9530401650 | 24050 | 24000 | 24050 | 24000 | 78 |
| 347 | 20240411 | 140400 | 9528529550 | 24000 | 24000 | 24050 | 24000 | 1797 |
| 348 | 20240411 | 140300 | 9485397150 | 24000 | 23950 | 24000 | 23950 | 275 |
| 349 | 20240411 | 140200 | 9478810850 | 23950 | 23950 | 23950 | 23950 | 705 |
| 350 | 20240411 | 140100 | 9461926100 | 23950 | 23950 | 24000 | 23950 | 244 |
| 351 | 20240411 | 140000 | 9456081450 | 23950 | 23950 | 24000 | 23950 | 1798 |
| 352 | 20240411 | 135900 | 9413013850 | 23950 | 23950 | 24000 | 23950 | 431 |
| 353 | 20240411 | 135800 | 9402691350 | 23950 | 24000 | 24000 | 23950 | 344 |
| 354 | 20240411 | 135700 | 9394452500 | 23950 | 23950 | 23950 | 23950 | 75 |
| 355 | 20240411 | 135600 | 9392656250 | 24000 | 23950 | 24000 | 23950 | 3 |
| 356 | 20240411 | 135500 | 9392584350 | 23950 | 23950 | 23950 | 23950 | 131 |
| 357 | 20240411 | 135400 | 9389446900 | 23950 | 23950 | 24000 | 23900 | 2782 |
| 358 | 20240411 | 135300 | 9322892000 | 23950 | 24000 | 24050 | 23950 | 1194 |
| 359 | 20240411 | 135200 | 9294244200 | 24000 | 24050 | 24050 | 24000 | 462 |
| 360 | 20240411 | 135100 | 9283144550 | 24050 | 24000 | 24050 | 23950 | 440 |
| 361 | 20240411 | 135000 | 9272575650 | 24050 | 24000 | 24050 | 23950 | 1710 |
| 362 | 20240411 | 134900 | 9231461600 | 24050 | 24000 | 24050 | 23950 | 2849 |
| 363 | 20240411 | 134800 | 9163016750 | 23950 | 23950 | 23950 | 23950 | 101 |
| 364 | 20240411 | 134700 | 9160597800 | 23950 | 24000 | 24000 | 23950 | 47 |
| 365 | 20240411 | 134600 | 9159471950 | 23950 | 24000 | 24000 | 23950 | 40 |
| 366 | 20240411 | 134500 | 9158513900 | 23950 | 23950 | 23950 | 23900 | 503 |
| 367 | 20240411 | 134400 | 9146470150 | 23950 | 23950 | 23950 | 23950 | 1547 |
| 368 | 20240411 | 134300 | 9109419500 | 24000 | 24000 | 24050 | 23950 | 882 |
| 369 | 20240411 | 134200 | 9088249350 | 24000 | 24000 | 24050 | 24000 | 1621 |
| 370 | 20240411 | 134100 | 9049344950 | 24000 | 23950 | 24000 | 23950 | 2383 |
| 371 | 20240411 | 134000 | 8992161450 | 24000 | 24000 | 24000 | 24000 | 19 |
| 372 | 20240411 | 133900 | 8991705450 | 24000 | 24000 | 24000 | 23950 | 17 |
| 373 | 20240411 | 133800 | 8991297700 | 23950 | 23950 | 24000 | 23950 | 417 |
| 374 | 20240411 | 133700 | 8981307600 | 23950 | 23950 | 23950 | 23950 | 43 |
| 375 | 20240411 | 133600 | 8980277750 | 23950 | 24000 | 24000 | 23950 | 113 |
| 376 | 20240411 | 133500 | 8977568800 | 24000 | 23950 | 24000 | 23950 | 997 |
| 377 | 20240411 | 133400 | 8953690600 | 23950 | 23950 | 23950 | 23950 | 20 |
| 378 | 20240411 | 133300 | 8953211600 | 23950 | 23950 | 23950 | 23900 | 555 |
| 379 | 20240411 | 133200 | 8939921350 | 23900 | 23950 | 23950 | 23900 | 61 |
| 380 | 20240411 | 133100 | 8938460450 | 23950 | 24000 | 24000 | 23950 | 735 |
| 381 | 20240411 | 133000 | 8920857100 | 23950 | 23950 | 24000 | 23950 | 116 |
| 382 | 20240411 | 132900 | 8918076100 | 24000 | 24000 | 24000 | 23950 | 145 |
| 383 | 20240411 | 132800 | 8914596600 | 24000 | 23950 | 24000 | 23950 | 263 |
| 384 | 20240411 | 132700 | 8908295400 | 23950 | 23950 | 23950 | 23950 | 40 |
| 385 | 20240411 | 132600 | 8907337400 | 23950 | 24000 | 24000 | 23950 | 10410 |
| 386 | 20240411 | 132500 | 8657522200 | 23950 | 24000 | 24000 | 23950 | 641 |
| 387 | 20240411 | 132400 | 8642147450 | 24000 | 23950 | 24000 | 23950 | 3761 |
| 388 | 20240411 | 132300 | 8551927800 | 23900 | 23950 | 23950 | 23900 | 455 |
| 389 | 20240411 | 132200 | 8541031400 | 23900 | 23900 | 23900 | 23900 | 3 |
| 390 | 20240411 | 132100 | 8540959700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 391 | 20240411 | 132000 | 8540959700 | 23950 | 23900 | 23950 | 23900 | 1171 |
| 392 | 20240411 | 131900 | 8512917450 | 23900 | 23950 | 23950 | 23850 | 396 |
| 393 | 20240411 | 131800 | 8503459500 | 23900 | 23950 | 23950 | 23900 | 6 |
| 394 | 20240411 | 131700 | 8503315850 | 23900 | 23850 | 23900 | 23850 | 2069 |
| 395 | 20240411 | 131600 | 8453868400 | 23900 | 23850 | 23900 | 23850 | 121 |
| 396 | 20240411 | 131500 | 8450982000 | 23900 | 23900 | 23950 | 23900 | 646 |
| 397 | 20240411 | 131400 | 8435542200 | 23900 | 23900 | 23900 | 23900 | 911 |
| 398 | 20240411 | 131300 | 8413769300 | 23950 | 23900 | 23950 | 23900 | 316 |
| 399 | 20240411 | 131200 | 8406203800 | 23950 | 23950 | 23950 | 23900 | 1528 |
| 400 | 20240411 | 131100 | 8369683500 | 23950 | 23900 | 23950 | 23900 | 156 |
| 401 | 20240411 | 131000 | 8365951550 | 23900 | 23900 | 23950 | 23900 | 592 |
| 402 | 20240411 | 130900 | 8351802200 | 23900 | 23900 | 23900 | 23850 | 1536 |
| 403 | 20240411 | 130800 | 8315097750 | 23900 | 23850 | 23900 | 23800 | 576 |
| 404 | 20240411 | 130700 | 8301358700 | 23850 | 23850 | 23850 | 23800 | 499 |
| 405 | 20240411 | 130600 | 8289460950 | 23850 | 23900 | 23900 | 23850 | 700 |
| 406 | 20240411 | 130500 | 8272765900 | 23850 | 23900 | 23900 | 23850 | 110 |
| 407 | 20240411 | 130400 | 8270140050 | 23850 | 23850 | 23850 | 23850 | 226 |
| 408 | 20240411 | 130300 | 8264749950 | 23850 | 23850 | 23850 | 23850 | 8 |
| 409 | 20240411 | 130200 | 8264559150 | 23850 | 23850 | 23900 | 23850 | 181 |
| 410 | 20240411 | 130100 | 8260239750 | 23900 | 23900 | 23900 | 23900 | 56 |
| 411 | 20240411 | 130000 | 8258901350 | 23900 | 23850 | 23900 | 23850 | 52 |
| 412 | 20240411 | 125900 | 8257661050 | 23850 | 23800 | 23850 | 23800 | 125 |
| 413 | 20240411 | 125800 | 8254682600 | 23900 | 23900 | 23900 | 23900 | 9 |
| 414 | 20240411 | 125700 | 8254467500 | 23850 | 23850 | 23850 | 23850 | 335 |
| 415 | 20240411 | 125600 | 8246477750 | 23850 | 23850 | 23850 | 23850 | 348 |
| 416 | 20240411 | 125500 | 8238177950 | 23850 | 23850 | 23850 | 23800 | 219 |
| 417 | 20240411 | 125400 | 8232955300 | 23850 | 23850 | 23850 | 23800 | 494 |
| 418 | 20240411 | 125300 | 8221173450 | 23850 | 23850 | 23850 | 23850 | 5 |
| 419 | 20240411 | 125200 | 8221054200 | 23850 | 23850 | 23850 | 23850 | 94 |
| 420 | 20240411 | 125100 | 8218812300 | 23850 | 23900 | 23900 | 23850 | 202 |
| 421 | 20240411 | 125000 | 8213984600 | 23900 | 23850 | 23900 | 23850 | 302 |
| 422 | 20240411 | 124900 | 8206767550 | 23850 | 23900 | 23900 | 23850 | 71 |
| 423 | 20240411 | 124800 | 8205070700 | 23850 | 23850 | 23900 | 23850 | 430 |
| 424 | 20240411 | 124700 | 8194813700 | 23850 | 23850 | 23850 | 23850 | 21 |
| 425 | 20240411 | 124600 | 8194312850 | 23900 | 23900 | 23900 | 23900 | 194 |
| 426 | 20240411 | 124500 | 8189676250 | 23900 | 23900 | 23900 | 23900 | 229 |
| 427 | 20240411 | 124400 | 8184203150 | 23900 | 23900 | 23950 | 23900 | 485 |
| 428 | 20240411 | 124300 | 8172611450 | 23900 | 23950 | 23950 | 23900 | 1312 |
| 429 | 20240411 | 124200 | 8141193600 | 23900 | 23950 | 23950 | 23900 | 1228 |
| 430 | 20240411 | 124100 | 8111788950 | 23950 | 23900 | 23950 | 23900 | 359 |
| 431 | 20240411 | 124000 | 8103208800 | 23900 | 23850 | 23900 | 23850 | 1308 |
| 432 | 20240411 | 123900 | 8071979400 | 23850 | 23800 | 23850 | 23800 | 600 |
| 433 | 20240411 | 123800 | 8057693300 | 23800 | 23800 | 23800 | 23800 | 221 |
| 434 | 20240411 | 123700 | 8052433500 | 23750 | 23800 | 23800 | 23750 | 197 |
| 435 | 20240411 | 123600 | 8047750600 | 23800 | 23750 | 23800 | 23750 | 192 |
| 436 | 20240411 | 123500 | 8043189050 | 23800 | 23750 | 23800 | 23700 | 376 |
| 437 | 20240411 | 123400 | 8034258300 | 23750 | 23750 | 23750 | 23700 | 608 |
| 438 | 20240411 | 123300 | 8019818450 | 23750 | 23700 | 23750 | 23700 | 187 |
| 439 | 20240411 | 123200 | 8015380300 | 23700 | 23700 | 23700 | 23700 | 140 |
| 440 | 20240411 | 123100 | 8012062300 | 23700 | 23750 | 23750 | 23700 | 2529 |
| 441 | 20240411 | 123000 | 7952055050 | 23750 | 23750 | 23750 | 23750 | 164 |
| 442 | 20240411 | 122900 | 7948160050 | 23750 | 23700 | 23750 | 23700 | 88 |
| 443 | 20240411 | 122800 | 7946071850 | 23750 | 23750 | 23750 | 23700 | 714 |
| 444 | 20240411 | 122700 | 7929147350 | 23800 | 23750 | 23800 | 23750 | 612 |
| 445 | 20240411 | 122600 | 7914611600 | 23750 | 23750 | 23750 | 23750 | 489 |
| 446 | 20240411 | 122500 | 7902997850 | 23750 | 23750 | 23800 | 23750 | 253 |
| 447 | 20240411 | 122400 | 7896988650 | 23750 | 23750 | 23750 | 23750 | 81 |
| 448 | 20240411 | 122300 | 7895064900 | 23800 | 23800 | 23850 | 23800 | 1074 |
| 449 | 20240411 | 122200 | 7869503650 | 23850 | 23850 | 23850 | 23750 | 63 |
| 450 | 20240411 | 122100 | 7868002400 | 23850 | 23850 | 23850 | 23850 | 5 |
| 451 | 20240411 | 122000 | 7867883150 | 23850 | 23700 | 23850 | 23650 | 836 |
| 452 | 20240411 | 121900 | 7848050450 | 23700 | 23650 | 23700 | 23650 | 34 |
| 453 | 20240411 | 121800 | 7847245950 | 23650 | 23650 | 23700 | 23650 | 944 |
| 454 | 20240411 | 121700 | 7824919850 | 23650 | 23650 | 23650 | 23600 | 30 |
| 455 | 20240411 | 121600 | 7824210400 | 23650 | 23600 | 23650 | 23550 | 795 |
| 456 | 20240411 | 121500 | 7805461650 | 23600 | 23600 | 23650 | 23600 | 266 |
| 457 | 20240411 | 121400 | 7799183750 | 23600 | 23600 | 23600 | 23550 | 4094 |
| 458 | 20240411 | 121300 | 7702616250 | 23650 | 23600 | 23650 | 23600 | 292 |
| 459 | 20240411 | 121200 | 7695717000 | 23600 | 23700 | 23700 | 23600 | 2855 |
| 460 | 20240411 | 121100 | 7628205200 | 23700 | 23700 | 23700 | 23700 | 71 |
| 461 | 20240411 | 121000 | 7626522500 | 23700 | 23750 | 23750 | 23700 | 1704 |
| 462 | 20240411 | 120900 | 7586100200 | 23750 | 23750 | 23750 | 23750 | 204 |
| 463 | 20240411 | 120800 | 7581255200 | 23750 | 23750 | 23800 | 23750 | 196 |
| 464 | 20240411 | 120700 | 7576597100 | 23800 | 23800 | 23800 | 23800 | 1060 |
| 465 | 20240411 | 120600 | 7551369100 | 23850 | 23850 | 23850 | 23850 | 657 |
| 466 | 20240411 | 120500 | 7535699650 | 23900 | 23900 | 23900 | 23850 | 2347 |
| 467 | 20240411 | 120400 | 7479612050 | 23950 | 23950 | 24000 | 23950 | 2061 |
| 468 | 20240411 | 120300 | 7430251050 | 24000 | 23950 | 24000 | 23900 | 5593 |
| 469 | 20240411 | 120200 | 7296085600 | 23950 | 23950 | 23950 | 23900 | 260 |
| 470 | 20240411 | 120100 | 7289861100 | 23950 | 23900 | 23950 | 23900 | 73 |
| 471 | 20240411 | 120000 | 7288113250 | 23900 | 23950 | 23950 | 23900 | 26 |
| 472 | 20240411 | 115900 | 7287491150 | 23900 | 23900 | 23900 | 23900 | 605 |
| 473 | 20240411 | 115800 | 7273031650 | 23850 | 23900 | 23900 | 23850 | 97 |
| 474 | 20240411 | 115700 | 7270716650 | 23850 | 23900 | 23900 | 23850 | 872 |
| 475 | 20240411 | 115600 | 7249900800 | 23900 | 23800 | 23900 | 23750 | 4705 |
| 476 | 20240411 | 115500 | 7137766000 | 23750 | 23700 | 23750 | 23700 | 759 |
| 477 | 20240411 | 115400 | 7119740000 | 23700 | 23850 | 23850 | 23700 | 2501 |
| 478 | 20240411 | 115300 | 7060300450 | 23800 | 23800 | 23850 | 23800 | 196 |
| 479 | 20240411 | 115200 | 7055635600 | 23750 | 23800 | 23850 | 23750 | 1487 |
| 480 | 20240411 | 115100 | 7020198750 | 23850 | 23850 | 23850 | 23850 | 2 |
| 481 | 20240411 | 115000 | 7020151050 | 23800 | 23800 | 23800 | 23750 | 2518 |
| 482 | 20240411 | 114900 | 6960306150 | 23800 | 23700 | 23800 | 23700 | 266 |
| 483 | 20240411 | 114800 | 6953991550 | 23750 | 23750 | 23750 | 23750 | 15 |
| 484 | 20240411 | 114700 | 6953635300 | 23750 | 23700 | 23750 | 23700 | 433 |
| 485 | 20240411 | 114600 | 6943358700 | 23700 | 23750 | 23800 | 23700 | 829 |
| 486 | 20240411 | 114500 | 6923679900 | 23750 | 23800 | 23800 | 23750 | 50 |
| 487 | 20240411 | 114400 | 6922492350 | 23850 | 23850 | 23850 | 23750 | 66 |
| 488 | 20240411 | 114300 | 6920921450 | 23800 | 23800 | 23800 | 23750 | 1579 |
| 489 | 20240411 | 114200 | 6883351200 | 23750 | 23750 | 23800 | 23750 | 381 |
| 490 | 20240411 | 114100 | 6874287350 | 23800 | 23850 | 23900 | 23800 | 2705 |
| 491 | 20240411 | 114000 | 6809903900 | 23850 | 23850 | 23850 | 23850 | 783 |
| 492 | 20240411 | 113900 | 6791229350 | 23850 | 23850 | 23850 | 23850 | 22 |
| 493 | 20240411 | 113800 | 6790704650 | 23800 | 23800 | 23850 | 23700 | 2688 |
| 494 | 20240411 | 113700 | 6726869050 | 23750 | 23800 | 23850 | 23750 | 611 |
| 495 | 20240411 | 113600 | 6712344400 | 23800 | 23900 | 23900 | 23800 | 1814 |
| 496 | 20240411 | 113500 | 6669113150 | 23850 | 23950 | 23950 | 23850 | 1659 |
| 497 | 20240411 | 113400 | 6629463650 | 23900 | 23950 | 23950 | 23900 | 240 |
| 498 | 20240411 | 113300 | 6623723050 | 23950 | 23950 | 23950 | 23900 | 115 |
| 499 | 20240411 | 113200 | 6620968850 | 23950 | 23950 | 23950 | 23900 | 52 |
| 500 | 20240411 | 113100 | 6619724300 | 23950 | 23950 | 23950 | 23900 | 152 |
| 501 | 20240411 | 113000 | 6616088900 | 23950 | 23950 | 23950 | 23900 | 792 |
| 502 | 20240411 | 112900 | 6597156750 | 23950 | 23950 | 23950 | 23900 | 1115 |
| 503 | 20240411 | 112800 | 6570503850 | 23900 | 23900 | 23950 | 23900 | 61 |
| 504 | 20240411 | 112700 | 6569043850 | 23900 | 23950 | 24000 | 23900 | 1353 |
| 505 | 20240411 | 112600 | 6536653800 | 24000 | 23950 | 24000 | 23900 | 375 |
| 506 | 20240411 | 112500 | 6527672350 | 24000 | 23950 | 24000 | 23900 | 492 |
| 507 | 20240411 | 112400 | 6515889600 | 23950 | 24000 | 24000 | 23950 | 2312 |
| 508 | 20240411 | 112300 | 6460511600 | 24000 | 24000 | 24000 | 23950 | 1395 |
| 509 | 20240411 | 112200 | 6427085750 | 24000 | 23950 | 24000 | 23900 | 1699 |
| 510 | 20240411 | 112100 | 6386394950 | 24000 | 23950 | 24050 | 23950 | 4537 |
| 511 | 20240411 | 112000 | 6277520450 | 23950 | 24000 | 24050 | 23950 | 1014 |
| 512 | 20240411 | 111900 | 6253217800 | 24050 | 24000 | 24050 | 23950 | 1457 |
| 513 | 20240411 | 111800 | 6218229300 | 24000 | 24000 | 24050 | 23950 | 2137 |
| 514 | 20240411 | 111700 | 6166906800 | 24050 | 24000 | 24050 | 24000 | 2078 |
| 515 | 20240411 | 111600 | 6117034600 | 23900 | 23900 | 24000 | 23900 | 1073 |
| 516 | 20240411 | 111500 | 6091336250 | 23950 | 23900 | 23950 | 23900 | 296 |
| 517 | 20240411 | 111400 | 6084254000 | 23900 | 23950 | 23950 | 23900 | 359 |
| 518 | 20240411 | 111300 | 6075657500 | 23950 | 24000 | 24000 | 23950 | 533 |
| 519 | 20240411 | 111200 | 6062883750 | 24000 | 23950 | 24000 | 23900 | 5575 |
| 520 | 20240411 | 111100 | 5929252150 | 23950 | 23850 | 23950 | 23850 | 3522 |
| 521 | 20240411 | 111000 | 5844965600 | 23850 | 23900 | 23900 | 23800 | 6123 |
| 522 | 20240411 | 110900 | 5698807550 | 23850 | 23800 | 23900 | 23800 | 4976 |
| 523 | 20240411 | 110800 | 5580190400 | 23800 | 23800 | 23850 | 23800 | 3596 |
| 524 | 20240411 | 110700 | 5494596600 | 23750 | 23800 | 23800 | 23750 | 381 |
| 525 | 20240411 | 110600 | 5485531500 | 23800 | 23700 | 23800 | 23700 | 2633 |
| 526 | 20240411 | 110500 | 5422915450 | 23700 | 23700 | 23700 | 23650 | 1003 |
| 527 | 20240411 | 110400 | 5399149550 | 23650 | 23750 | 23750 | 23650 | 651 |
| 528 | 20240411 | 110300 | 5383748100 | 23700 | 23800 | 23800 | 23700 | 6785 |
| 529 | 20240411 | 110200 | 5222730400 | 23800 | 23800 | 23850 | 23750 | 4557 |
| 530 | 20240411 | 110100 | 5114372400 | 23800 | 23750 | 23800 | 23700 | 1835 |
| 531 | 20240411 | 110000 | 5070791350 | 23700 | 23650 | 23800 | 23650 | 7857 |
| 532 | 20240411 | 105900 | 4884172400 | 23650 | 23700 | 23700 | 23600 | 2166 |
| 533 | 20240411 | 105800 | 4832929350 | 23700 | 23600 | 23700 | 23600 | 3574 |
| 534 | 20240411 | 105700 | 4748483150 | 23600 | 23500 | 23600 | 23500 | 936 |
| 535 | 20240411 | 105600 | 4726428500 | 23550 | 23550 | 23550 | 23550 | 134 |
| 536 | 20240411 | 105500 | 4723272800 | 23550 | 23600 | 23600 | 23550 | 798 |
| 537 | 20240411 | 105400 | 4704479250 | 23600 | 23600 | 23600 | 23550 | 423 |
| 538 | 20240411 | 105300 | 4694496500 | 23600 | 23550 | 23600 | 23550 | 603 |
| 539 | 20240411 | 105200 | 4680295450 | 23550 | 23550 | 23550 | 23500 | 536 |
| 540 | 20240411 | 105100 | 4667697650 | 23550 | 23550 | 23550 | 23500 | 935 |
| 541 | 20240411 | 105000 | 4645694050 | 23600 | 23550 | 23600 | 23500 | 343 |
| 542 | 20240411 | 104900 | 4637621050 | 23500 | 23600 | 23600 | 23500 | 589 |
| 543 | 20240411 | 104800 | 4623724000 | 23600 | 23500 | 23600 | 23450 | 2845 |
| 544 | 20240411 | 104700 | 4556718350 | 23500 | 23550 | 23650 | 23450 | 6787 |
| 545 | 20240411 | 104600 | 4396692300 | 23550 | 23500 | 23550 | 23450 | 106 |
| 546 | 20240411 | 104500 | 4394200900 | 23500 | 23500 | 23550 | 23450 | 745 |
| 547 | 20240411 | 104400 | 4376693100 | 23500 | 23500 | 23500 | 23450 | 195 |
| 548 | 20240411 | 104300 | 4372114600 | 23500 | 23450 | 23550 | 23450 | 421 |
| 549 | 20240411 | 104200 | 4362216750 | 23500 | 23500 | 23550 | 23450 | 329 |
| 550 | 20240411 | 104100 | 4354489800 | 23500 | 23500 | 23500 | 23450 | 992 |
| 551 | 20240411 | 104000 | 4331180300 | 23450 | 23500 | 23500 | 23450 | 2028 |
| 552 | 20240411 | 103900 | 4283594350 | 23500 | 23450 | 23500 | 23450 | 84 |
| 553 | 20240411 | 103800 | 4281621100 | 23450 | 23450 | 23500 | 23450 | 39 |
| 554 | 20240411 | 103700 | 4280704750 | 23450 | 23450 | 23500 | 23400 | 629 |
| 555 | 20240411 | 103600 | 4265955600 | 23450 | 23500 | 23500 | 23450 | 91 |
| 556 | 20240411 | 103500 | 4263819200 | 23500 | 23500 | 23500 | 23450 | 315 |
| 557 | 20240411 | 103400 | 4256430100 | 23450 | 23450 | 23500 | 23400 | 665 |
| 558 | 20240411 | 103300 | 4240835850 | 23500 | 23450 | 23500 | 23450 | 801 |
| 559 | 20240411 | 103200 | 4222052300 | 23500 | 23500 | 23500 | 23500 | 65 |
| 560 | 20240411 | 103100 | 4220524800 | 23500 | 23500 | 23500 | 23450 | 555 |
| 561 | 20240411 | 103000 | 4207507350 | 23550 | 23500 | 23550 | 23450 | 792 |
| 562 | 20240411 | 102900 | 4188913850 | 23500 | 23450 | 23500 | 23400 | 625 |
| 563 | 20240411 | 102800 | 4174277500 | 23450 | 23450 | 23450 | 23400 | 693 |
| 564 | 20240411 | 102700 | 4158040000 | 23450 | 23550 | 23550 | 23450 | 1223 |
| 565 | 20240411 | 102600 | 4129264600 | 23550 | 23500 | 23550 | 23500 | 155 |
| 566 | 20240411 | 102500 | 4125621200 | 23550 | 23550 | 23550 | 23500 | 1352 |
| 567 | 20240411 | 102400 | 4093783250 | 23550 | 23500 | 23550 | 23500 | 1829 |
| 568 | 20240411 | 102300 | 4050772250 | 23500 | 23500 | 23500 | 23450 | 622 |
| 569 | 20240411 | 102200 | 4036180250 | 23500 | 23500 | 23500 | 23450 | 702 |
| 570 | 20240411 | 102100 | 4019697100 | 23500 | 23450 | 23500 | 23450 | 612 |
| 571 | 20240411 | 102000 | 4005340400 | 23500 | 23450 | 23500 | 23450 | 472 |
| 572 | 20240411 | 101900 | 3994269950 | 23450 | 23400 | 23450 | 23400 | 820 |
| 573 | 20240411 | 101800 | 3975081350 | 23400 | 23400 | 23400 | 23400 | 62 |
| 574 | 20240411 | 101700 | 3973630550 | 23400 | 23350 | 23400 | 23350 | 304 |
| 575 | 20240411 | 101600 | 3966525100 | 23400 | 23400 | 23400 | 23400 | 292 |
| 576 | 20240411 | 101500 | 3959692300 | 23400 | 23350 | 23400 | 23350 | 117 |
| 577 | 20240411 | 101400 | 3956955750 | 23350 | 23300 | 23350 | 23300 | 25 |
| 578 | 20240411 | 101300 | 3956372100 | 23300 | 23350 | 23400 | 23300 | 706 |
| 579 | 20240411 | 101200 | 3939890550 | 23350 | 23400 | 23400 | 23350 | 1252 |
| 580 | 20240411 | 101100 | 3910641300 | 23400 | 23400 | 23400 | 23350 | 100 |
| 581 | 20240411 | 101000 | 3908301350 | 23400 | 23450 | 23450 | 23350 | 1340 |
| 582 | 20240411 | 100900 | 3876946400 | 23400 | 23500 | 23500 | 23400 | 2060 |
| 583 | 20240411 | 100800 | 3828578250 | 23550 | 23500 | 23550 | 23500 | 652 |
| 584 | 20240411 | 100700 | 3813248100 | 23500 | 23500 | 23550 | 23450 | 3356 |
| 585 | 20240411 | 100600 | 3734383650 | 23500 | 23500 | 23500 | 23450 | 1010 |
| 586 | 20240411 | 100500 | 3710663400 | 23500 | 23400 | 23500 | 23400 | 2663 |
| 587 | 20240411 | 100400 | 3648150350 | 23400 | 23450 | 23450 | 23350 | 656 |
| 588 | 20240411 | 100300 | 3632795900 | 23400 | 23400 | 23450 | 23400 | 923 |
| 589 | 20240411 | 100200 | 3611196450 | 23450 | 23400 | 23450 | 23350 | 356 |
| 590 | 20240411 | 100100 | 3602862100 | 23400 | 23350 | 23400 | 23300 | 157 |
| 591 | 20240411 | 100000 | 3599190600 | 23350 | 23350 | 23400 | 23350 | 664 |
| 592 | 20240411 | 095900 | 3583686100 | 23350 | 23400 | 23400 | 23350 | 152 |
| 593 | 20240411 | 095800 | 3580136400 | 23400 | 23300 | 23400 | 23300 | 288 |
| 594 | 20240411 | 095700 | 3573412300 | 23250 | 23300 | 23350 | 23250 | 1181 |
| 595 | 20240411 | 095600 | 3545898600 | 23400 | 23350 | 23400 | 23300 | 1181 |
| 596 | 20240411 | 095500 | 3518284550 | 23350 | 23350 | 23400 | 23350 | 1041 |
| 597 | 20240411 | 095400 | 3493951200 | 23350 | 23250 | 23350 | 23200 | 1925 |
| 598 | 20240411 | 095300 | 3449166350 | 23250 | 23300 | 23300 | 23250 | 1067 |
| 599 | 20240411 | 095200 | 3424326300 | 23300 | 23250 | 23300 | 23150 | 3180 |
| 600 | 20240411 | 095100 | 3350416650 | 23250 | 23400 | 23400 | 23250 | 2495 |
| 601 | 20240411 | 095000 | 3292323300 | 23400 | 23450 | 23450 | 23400 | 630 |
| 602 | 20240411 | 094900 | 3277579600 | 23450 | 23450 | 23500 | 23450 | 1549 |
| 603 | 20240411 | 094800 | 3241252550 | 23450 | 23400 | 23450 | 23350 | 3748 |
| 604 | 20240411 | 094700 | 3153471600 | 23350 | 23250 | 23350 | 23250 | 1902 |
| 605 | 20240411 | 094600 | 3109130400 | 23250 | 23150 | 23250 | 23150 | 1494 |
| 606 | 20240411 | 094500 | 3074418050 | 23250 | 23200 | 23250 | 23100 | 2616 |
| 607 | 20240411 | 094400 | 3013790800 | 23150 | 23250 | 23250 | 23150 | 1118 |
| 608 | 20240411 | 094300 | 2987862000 | 23250 | 23250 | 23250 | 23200 | 512 |
| 609 | 20240411 | 094200 | 2975961000 | 23200 | 23300 | 23300 | 23200 | 1842 |
| 610 | 20240411 | 094100 | 2933198800 | 23300 | 23350 | 23350 | 23250 | 1972 |
| 611 | 20240411 | 094000 | 2887260100 | 23350 | 23250 | 23350 | 23250 | 1004 |
| 612 | 20240411 | 093900 | 2863879800 | 23300 | 23400 | 23400 | 23250 | 2979 |
| 613 | 20240411 | 093800 | 2794460350 | 23350 | 23200 | 23400 | 23200 | 1093 |
| 614 | 20240411 | 093700 | 2768995300 | 23250 | 23300 | 23350 | 23250 | 4128 |
| 615 | 20240411 | 093600 | 2672844100 | 23300 | 23250 | 23300 | 23200 | 1955 |
| 616 | 20240411 | 093500 | 2627389850 | 23300 | 23250 | 23300 | 23250 | 794 |
| 617 | 20240411 | 093400 | 2608926400 | 23250 | 23150 | 23250 | 23150 | 3151 |
| 618 | 20240411 | 093300 | 2535817900 | 23150 | 23150 | 23150 | 23100 | 680 |
| 619 | 20240411 | 093200 | 2520088550 | 23150 | 23200 | 23200 | 23150 | 448 |
| 620 | 20240411 | 093100 | 2509700200 | 23200 | 23150 | 23200 | 23150 | 982 |
| 621 | 20240411 | 093000 | 2486964050 | 23200 | 23150 | 23200 | 23100 | 549 |
| 622 | 20240411 | 092900 | 2474249900 | 23100 | 23150 | 23150 | 23100 | 553 |
| 623 | 20240411 | 092800 | 2461448000 | 23150 | 23050 | 23150 | 23050 | 764 |
| 624 | 20240411 | 092700 | 2443796700 | 23100 | 23100 | 23200 | 23050 | 3013 |
| 625 | 20240411 | 092600 | 2374158000 | 23100 | 23100 | 23100 | 23000 | 920 |
| 626 | 20240411 | 092500 | 2352924000 | 23050 | 22800 | 23100 | 22800 | 3727 |
| 627 | 20240411 | 092400 | 2267343200 | 22800 | 22800 | 22850 | 22750 | 1094 |
| 628 | 20240411 | 092300 | 2242362350 | 22750 | 22900 | 22900 | 22700 | 2001 |
| 629 | 20240411 | 092200 | 2196801850 | 22800 | 22850 | 22850 | 22800 | 785 |
| 630 | 20240411 | 092100 | 2178882650 | 22800 | 22750 | 22850 | 22750 | 2180 |
| 631 | 20240411 | 092000 | 2129203600 | 22700 | 22750 | 22800 | 22700 | 3286 |
| 632 | 20240411 | 091900 | 2054603750 | 22750 | 22800 | 22800 | 22750 | 1881 |
| 633 | 20240411 | 091800 | 2011789400 | 22800 | 22800 | 22850 | 22800 | 482 |
| 634 | 20240411 | 091700 | 2000794500 | 22850 | 22950 | 22950 | 22800 | 3393 |
| 635 | 20240411 | 091600 | 1923258750 | 22900 | 22850 | 22900 | 22800 | 4971 |
| 636 | 20240411 | 091500 | 1809618300 | 22800 | 22750 | 22850 | 22750 | 1215 |
| 637 | 20240411 | 091400 | 1781937600 | 22800 | 22800 | 22800 | 22700 | 3078 |
| 638 | 20240411 | 091300 | 1711941200 | 22750 | 22800 | 22800 | 22750 | 1900 |
| 639 | 20240411 | 091200 | 1668680500 | 22750 | 22700 | 22750 | 22650 | 3350 |
| 640 | 20240411 | 091100 | 1592723800 | 22700 | 22800 | 22800 | 22650 | 6364 |
| 641 | 20240411 | 091000 | 1448196750 | 22800 | 22700 | 22800 | 22650 | 2398 |
| 642 | 20240411 | 090900 | 1393672100 | 22700 | 22800 | 22850 | 22700 | 5364 |
| 643 | 20240411 | 090800 | 1271686000 | 22850 | 22900 | 22900 | 22750 | 3432 |
| 644 | 20240411 | 090700 | 1193386450 | 22900 | 22650 | 22900 | 22650 | 10541 |
| 645 | 20240411 | 090600 | 953409900 | 22700 | 22750 | 22800 | 22700 | 2655 |
| 646 | 20240411 | 090500 | 893103850 | 22750 | 22750 | 22850 | 22700 | 4098 |
| 647 | 20240411 | 090400 | 799831900 | 22750 | 22850 | 22900 | 22750 | 4321 |
| 648 | 20240411 | 090300 | 701278100 | 22850 | 23100 | 23150 | 22850 | 8683 |
| 649 | 20240411 | 090200 | 501393250 | 23150 | 23050 | 23200 | 22850 | 6347 |
| 650 | 20240411 | 090100 | 355033450 | 23050 | 23000 | 23250 | 22950 | 6517 |
| 651 | 20240411 | 090000 | 204399950 | 23000 | 22950 | 23050 | 22900 | 8200 |