36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 3 | 20240419 | 194800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240419 | 194700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240419 | 194600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240419 | 194500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240419 | 194400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240419 | 194300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240419 | 194200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240419 | 194100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240419 | 194000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240419 | 193900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240419 | 193800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240419 | 193700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240419 | 193600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240419 | 193500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240419 | 193400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240419 | 193300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240419 | 193200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240419 | 193100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240419 | 193000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240419 | 192900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240419 | 192800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240419 | 192700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240419 | 192600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240419 | 192500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240419 | 192400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240419 | 192300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240419 | 192200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240419 | 192100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240419 | 192000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240419 | 191900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 33 | 20240419 | 191800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240419 | 191700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240419 | 191600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240419 | 191500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240419 | 191400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240419 | 191300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240419 | 191200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240419 | 191100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240419 | 191000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240419 | 190900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240419 | 190800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240419 | 190700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240419 | 190600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240419 | 190500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240419 | 190400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240419 | 190300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240419 | 190200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240419 | 190100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240419 | 190000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240419 | 185900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240419 | 185800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240419 | 185700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240419 | 185600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240419 | 185500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240419 | 185400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240419 | 185300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240419 | 185200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240419 | 185100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240419 | 185000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240419 | 184900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 63 | 20240419 | 184800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240419 | 184700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240419 | 184600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240419 | 184500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240419 | 184400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240419 | 184300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240419 | 184200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240419 | 184100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240419 | 184000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240419 | 183900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240419 | 183800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240419 | 183700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240419 | 183600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240419 | 183500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240419 | 183400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240419 | 183300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240419 | 183200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240419 | 183100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240419 | 183000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240419 | 182900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240419 | 182800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240419 | 182700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240419 | 182600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240419 | 182500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240419 | 182400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240419 | 182300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240419 | 182200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240419 | 182100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240419 | 182000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240419 | 181900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 93 | 20240419 | 181800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240419 | 181700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240419 | 181600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240419 | 181500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240419 | 181400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240419 | 181300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240419 | 181200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240419 | 181100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240419 | 181000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240419 | 180900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240419 | 180800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240419 | 180700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240419 | 180600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240419 | 180500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240419 | 180400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240419 | 180300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240419 | 180200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240419 | 180100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240419 | 180000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240419 | 175900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240419 | 175800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240419 | 175700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240419 | 175600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240419 | 175500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240419 | 175400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240419 | 175300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240419 | 175200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240419 | 175100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240419 | 175000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240419 | 174900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 123 | 20240419 | 174800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240419 | 174700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240419 | 174600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240419 | 174500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240419 | 174400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240419 | 174300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240419 | 174200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240419 | 174100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240419 | 174000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240419 | 173900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240419 | 173800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240419 | 173700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240419 | 173600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240419 | 173500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240419 | 173400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240419 | 173300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240419 | 173200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240419 | 173100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240419 | 173000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240419 | 172900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240419 | 172800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240419 | 172700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240419 | 172600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240419 | 172500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240419 | 172400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240419 | 172300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240419 | 172200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240419 | 172100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240419 | 172000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240419 | 171900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 153 | 20240419 | 171800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240419 | 171700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240419 | 171600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240419 | 171500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240419 | 171400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240419 | 171300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240419 | 171200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240419 | 171100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240419 | 171000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240419 | 170900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240419 | 170800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240419 | 170700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240419 | 170600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240419 | 170500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240419 | 170400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240419 | 170300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240419 | 170200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240419 | 170100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240419 | 170000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240419 | 165900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240419 | 165800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240419 | 165700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240419 | 165600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240419 | 165500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240419 | 165400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240419 | 165300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240419 | 165200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240419 | 165100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240419 | 165000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240419 | 164900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 183 | 20240419 | 164800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240419 | 164700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240419 | 164600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240419 | 164500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240419 | 164400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240419 | 164300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240419 | 164200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240419 | 164100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240419 | 164000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240419 | 163900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240419 | 163800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240419 | 163700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240419 | 163600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240419 | 163500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240419 | 163400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240419 | 163300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240419 | 163200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240419 | 163100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240419 | 163000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240419 | 162900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240419 | 162800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240419 | 162700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240419 | 162600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240419 | 162500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240419 | 162400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240419 | 162300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240419 | 162200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240419 | 162100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240419 | 162000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240419 | 161900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 213 | 20240419 | 161800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240419 | 161700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240419 | 161600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240419 | 161500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240419 | 161400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240419 | 161300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240419 | 161200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240419 | 161100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240419 | 161000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240419 | 160900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240419 | 160800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240419 | 160700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240419 | 160600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240419 | 160500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240419 | 160400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240419 | 160300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240419 | 160200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240419 | 160100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240419 | 160000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240419 | 155900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240419 | 155800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240419 | 155700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240419 | 155600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240419 | 155500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240419 | 155400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240419 | 155300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240419 | 155200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240419 | 155100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240419 | 155000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240419 | 154900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 243 | 20240419 | 154800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240419 | 154700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240419 | 154600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240419 | 154500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240419 | 154400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240419 | 154300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240419 | 154200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240419 | 154100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240419 | 154000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240419 | 153900 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240419 | 153800 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240419 | 153700 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240419 | 153600 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20240419 | 153500 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20240419 | 153400 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20240419 | 153300 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20240419 | 153200 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20240419 | 153100 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20240419 | 153000 | 66880528850 | 27200 | 27200 | 27200 | 27200 | 19989 |
| 262 | 20240419 | 152900 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20240419 | 152800 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20240419 | 152700 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20240419 | 152600 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20240419 | 152500 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20240419 | 152400 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20240419 | 152300 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20240419 | 152200 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20240419 | 152100 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20240419 | 152000 | 66336828050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20240419 | 151900 | 66336828050 | 27250 | 27350 | 27350 | 27200 | 4037 |
| 273 | 20240419 | 151800 | 66226738300 | 27350 | 27350 | 27400 | 27300 | 1415 |
| 274 | 20240419 | 151700 | 66188069500 | 27350 | 27400 | 27450 | 27350 | 6207 |
| 275 | 20240419 | 151600 | 66018020000 | 27450 | 27450 | 27450 | 27400 | 3732 |
| 276 | 20240419 | 151500 | 65915588800 | 27450 | 27350 | 27450 | 27300 | 5460 |
| 277 | 20240419 | 151400 | 65765977150 | 27350 | 27300 | 27400 | 27300 | 8714 |
| 278 | 20240419 | 151300 | 65527675150 | 27350 | 27300 | 27400 | 27200 | 13324 |
| 279 | 20240419 | 151200 | 65163782800 | 27250 | 27200 | 27250 | 27150 | 8446 |
| 280 | 20240419 | 151100 | 64933818750 | 27200 | 27200 | 27200 | 27150 | 6546 |
| 281 | 20240419 | 151000 | 64755837300 | 27200 | 27200 | 27200 | 27100 | 10579 |
| 282 | 20240419 | 150900 | 64468451300 | 27150 | 27150 | 27200 | 27100 | 9354 |
| 283 | 20240419 | 150800 | 64214389600 | 27150 | 27100 | 27150 | 27050 | 14931 |
| 284 | 20240419 | 150700 | 63809656100 | 27100 | 27100 | 27150 | 27050 | 4807 |
| 285 | 20240419 | 150600 | 63679340450 | 27150 | 27150 | 27150 | 27050 | 4665 |
| 286 | 20240419 | 150500 | 63552812150 | 27050 | 27150 | 27200 | 27050 | 4944 |
| 287 | 20240419 | 150400 | 63418693700 | 27150 | 27150 | 27200 | 27100 | 1467 |
| 288 | 20240419 | 150300 | 63378877550 | 27200 | 27200 | 27250 | 27150 | 1456 |
| 289 | 20240419 | 150200 | 63339300050 | 27250 | 27200 | 27250 | 27150 | 1945 |
| 290 | 20240419 | 150100 | 63286374250 | 27250 | 27200 | 27250 | 27150 | 7033 |
| 291 | 20240419 | 150000 | 63095165850 | 27250 | 27250 | 27300 | 27200 | 1978 |
| 292 | 20240419 | 145900 | 63041250650 | 27250 | 27250 | 27300 | 27250 | 1813 |
| 293 | 20240419 | 145800 | 62991783400 | 27300 | 27250 | 27300 | 27200 | 3292 |
| 294 | 20240419 | 145700 | 62901987350 | 27250 | 27200 | 27350 | 27200 | 3992 |
| 295 | 20240419 | 145600 | 62793099300 | 27200 | 27050 | 27250 | 27050 | 8788 |
| 296 | 20240419 | 145500 | 62554410800 | 27050 | 27050 | 27100 | 27050 | 2322 |
| 297 | 20240419 | 145400 | 62491586650 | 27100 | 27150 | 27150 | 27050 | 978 |
| 298 | 20240419 | 145300 | 62465103950 | 27150 | 27100 | 27200 | 27100 | 2986 |
| 299 | 20240419 | 145200 | 62384140450 | 27100 | 27100 | 27150 | 27100 | 2080 |
| 300 | 20240419 | 145100 | 62327735850 | 27100 | 27150 | 27200 | 27100 | 1956 |
| 301 | 20240419 | 145000 | 62274642050 | 27150 | 27100 | 27150 | 27100 | 1792 |
| 302 | 20240419 | 144900 | 62226073700 | 27150 | 27150 | 27150 | 27100 | 1075 |
| 303 | 20240419 | 144800 | 62196912900 | 27100 | 27200 | 27200 | 27100 | 2772 |
| 304 | 20240419 | 144700 | 62121738750 | 27200 | 27250 | 27300 | 27150 | 3235 |
| 305 | 20240419 | 144600 | 62033687550 | 27250 | 27250 | 27300 | 27200 | 1687 |
| 306 | 20240419 | 144500 | 61987719000 | 27250 | 27250 | 27250 | 27200 | 2524 |
| 307 | 20240419 | 144400 | 61918996400 | 27200 | 27200 | 27250 | 27200 | 1389 |
| 308 | 20240419 | 144300 | 61881215500 | 27150 | 27100 | 27200 | 27100 | 2659 |
| 309 | 20240419 | 144200 | 61809001700 | 27100 | 27150 | 27200 | 27050 | 4004 |
| 310 | 20240419 | 144100 | 61700362900 | 27100 | 27050 | 27150 | 27050 | 4324 |
| 311 | 20240419 | 144000 | 61583267450 | 27050 | 27100 | 27150 | 27050 | 2210 |
| 312 | 20240419 | 143900 | 61523367700 | 27100 | 27150 | 27200 | 27100 | 572 |
| 313 | 20240419 | 143800 | 61507829800 | 27200 | 27150 | 27200 | 27100 | 1947 |
| 314 | 20240419 | 143700 | 61454977100 | 27150 | 27100 | 27200 | 27100 | 2054 |
| 315 | 20240419 | 143600 | 61399275400 | 27100 | 27200 | 27200 | 27100 | 2544 |
| 316 | 20240419 | 143500 | 61330160950 | 27150 | 27150 | 27200 | 27150 | 4628 |
| 317 | 20240419 | 143400 | 61204490700 | 27150 | 27200 | 27250 | 27150 | 968 |
| 318 | 20240419 | 143300 | 61178155800 | 27200 | 27250 | 27300 | 27200 | 2781 |
| 319 | 20240419 | 143200 | 61102379200 | 27250 | 27400 | 27400 | 27250 | 5256 |
| 320 | 20240419 | 143100 | 60958854500 | 27400 | 27400 | 27450 | 27350 | 6102 |
| 321 | 20240419 | 143000 | 60791746500 | 27400 | 27300 | 27450 | 27300 | 6245 |
| 322 | 20240419 | 142900 | 60620587350 | 27300 | 27300 | 27350 | 27300 | 1414 |
| 323 | 20240419 | 142800 | 60581926850 | 27300 | 27250 | 27350 | 27250 | 2236 |
| 324 | 20240419 | 142700 | 60520885500 | 27250 | 27200 | 27300 | 27200 | 2502 |
| 325 | 20240419 | 142600 | 60452671200 | 27200 | 27200 | 27250 | 27200 | 594 |
| 326 | 20240419 | 142500 | 60436513650 | 27200 | 27250 | 27250 | 27150 | 1146 |
| 327 | 20240419 | 142400 | 60405361000 | 27150 | 27200 | 27250 | 27100 | 5087 |
| 328 | 20240419 | 142300 | 60267062400 | 27200 | 27150 | 27300 | 27150 | 4608 |
| 329 | 20240419 | 142200 | 60141662750 | 27150 | 27100 | 27200 | 27100 | 1541 |
| 330 | 20240419 | 142100 | 60099785950 | 27150 | 27150 | 27200 | 27050 | 10146 |
| 331 | 20240419 | 142000 | 59824774700 | 27150 | 27150 | 27200 | 27150 | 3161 |
| 332 | 20240419 | 141900 | 59738940950 | 27150 | 27200 | 27250 | 27150 | 2407 |
| 333 | 20240419 | 141800 | 59673482050 | 27250 | 27250 | 27300 | 27250 | 483 |
| 334 | 20240419 | 141700 | 59660313250 | 27250 | 27200 | 27300 | 27150 | 9115 |
| 335 | 20240419 | 141600 | 59412342350 | 27200 | 27200 | 27250 | 27200 | 1018 |
| 336 | 20240419 | 141500 | 59384633050 | 27250 | 27250 | 27250 | 27200 | 875 |
| 337 | 20240419 | 141400 | 59360812350 | 27200 | 27150 | 27250 | 27100 | 3399 |
| 338 | 20240419 | 141300 | 59268370650 | 27150 | 27100 | 27200 | 27100 | 1626 |
| 339 | 20240419 | 141200 | 59224234950 | 27100 | 27150 | 27200 | 27050 | 4096 |
| 340 | 20240419 | 141100 | 59113209950 | 27150 | 27150 | 27150 | 27100 | 4513 |
| 341 | 20240419 | 141000 | 58990757850 | 27150 | 27100 | 27200 | 27050 | 2385 |
| 342 | 20240419 | 140900 | 58926047950 | 27050 | 27150 | 27200 | 27050 | 6271 |
| 343 | 20240419 | 140800 | 58755991750 | 27200 | 27250 | 27250 | 27150 | 2799 |
| 344 | 20240419 | 140700 | 58679863750 | 27200 | 27250 | 27250 | 27200 | 7089 |
| 345 | 20240419 | 140600 | 58486712400 | 27250 | 27350 | 27400 | 27250 | 2663 |
| 346 | 20240419 | 140500 | 58413998400 | 27300 | 27350 | 27400 | 27300 | 2666 |
| 347 | 20240419 | 140400 | 58341174050 | 27350 | 27350 | 27400 | 27300 | 2462 |
| 348 | 20240419 | 140300 | 58273867250 | 27350 | 27350 | 27400 | 27250 | 5610 |
| 349 | 20240419 | 140200 | 58120691150 | 27350 | 27450 | 27450 | 27300 | 10357 |
| 350 | 20240419 | 140100 | 57837345400 | 27450 | 27450 | 27450 | 27350 | 3370 |
| 351 | 20240419 | 140000 | 57744895500 | 27350 | 27350 | 27450 | 27300 | 3222 |
| 352 | 20240419 | 135900 | 57656628250 | 27350 | 27300 | 27400 | 27250 | 2462 |
| 353 | 20240419 | 135800 | 57589350950 | 27300 | 27350 | 27350 | 27250 | 1312 |
| 354 | 20240419 | 135700 | 57553561100 | 27300 | 27300 | 27350 | 27250 | 936 |
| 355 | 20240419 | 135600 | 57528010650 | 27250 | 27300 | 27350 | 27250 | 2252 |
| 356 | 20240419 | 135500 | 57466527650 | 27300 | 27350 | 27400 | 27300 | 4228 |
| 357 | 20240419 | 135400 | 57350953950 | 27350 | 27400 | 27400 | 27350 | 1241 |
| 358 | 20240419 | 135300 | 57317000450 | 27350 | 27400 | 27400 | 27350 | 957 |
| 359 | 20240419 | 135200 | 57290799750 | 27350 | 27450 | 27450 | 27350 | 2815 |
| 360 | 20240419 | 135100 | 57213659150 | 27400 | 27400 | 27450 | 27400 | 1345 |
| 361 | 20240419 | 135000 | 57176776500 | 27400 | 27550 | 27550 | 27400 | 2623 |
| 362 | 20240419 | 134900 | 57104708150 | 27550 | 27400 | 27550 | 27400 | 6280 |
| 363 | 20240419 | 134800 | 56932140850 | 27450 | 27400 | 27450 | 27400 | 1767 |
| 364 | 20240419 | 134700 | 56883653550 | 27400 | 27350 | 27400 | 27350 | 2437 |
| 365 | 20240419 | 134600 | 56816919300 | 27400 | 27400 | 27400 | 27350 | 1694 |
| 366 | 20240419 | 134500 | 56770520250 | 27350 | 27350 | 27400 | 27350 | 1916 |
| 367 | 20240419 | 134400 | 56718056950 | 27350 | 27300 | 27400 | 27250 | 9859 |
| 368 | 20240419 | 134300 | 56448384450 | 27300 | 27300 | 27350 | 27250 | 3041 |
| 369 | 20240419 | 134200 | 56365350350 | 27300 | 27350 | 27400 | 27300 | 2130 |
| 370 | 20240419 | 134100 | 56307100700 | 27350 | 27400 | 27400 | 27350 | 1089 |
| 371 | 20240419 | 134000 | 56277305000 | 27350 | 27350 | 27400 | 27300 | 2521 |
| 372 | 20240419 | 133900 | 56208367700 | 27300 | 27300 | 27350 | 27250 | 5230 |
| 373 | 20240419 | 133800 | 56065590150 | 27300 | 27200 | 27350 | 27200 | 2481 |
| 374 | 20240419 | 133700 | 55997910650 | 27250 | 27250 | 27250 | 27150 | 2475 |
| 375 | 20240419 | 133600 | 55930580150 | 27200 | 27200 | 27250 | 27150 | 2078 |
| 376 | 20240419 | 133500 | 55874032450 | 27200 | 27100 | 27250 | 27100 | 3900 |
| 377 | 20240419 | 133400 | 55768186350 | 27150 | 27250 | 27300 | 27100 | 7519 |
| 378 | 20240419 | 133300 | 55563812800 | 27250 | 27350 | 27400 | 27250 | 5004 |
| 379 | 20240419 | 133200 | 55427198750 | 27350 | 27400 | 27400 | 27250 | 4095 |
| 380 | 20240419 | 133100 | 55315280500 | 27400 | 27400 | 27500 | 27400 | 2163 |
| 381 | 20240419 | 133000 | 55255972100 | 27450 | 27500 | 27550 | 27450 | 3966 |
| 382 | 20240419 | 132900 | 55146963300 | 27500 | 27350 | 27500 | 27350 | 4045 |
| 383 | 20240419 | 132800 | 55035894700 | 27350 | 27350 | 27400 | 27300 | 4009 |
| 384 | 20240419 | 132700 | 54926337950 | 27350 | 27350 | 27400 | 27300 | 1650 |
| 385 | 20240419 | 132600 | 54881231200 | 27350 | 27400 | 27400 | 27300 | 2147 |
| 386 | 20240419 | 132500 | 54822495800 | 27350 | 27500 | 27500 | 27250 | 11316 |
| 387 | 20240419 | 132400 | 54512464500 | 27450 | 27550 | 27550 | 27400 | 12561 |
| 388 | 20240419 | 132300 | 54167361150 | 27550 | 27350 | 27600 | 27350 | 23712 |
| 389 | 20240419 | 132200 | 53514769350 | 27450 | 27350 | 27450 | 27250 | 13038 |
| 390 | 20240419 | 132100 | 53157959100 | 27350 | 27300 | 27350 | 27200 | 8787 |
| 391 | 20240419 | 132000 | 52918165900 | 27350 | 27300 | 27400 | 27300 | 10425 |
| 392 | 20240419 | 131900 | 52633063600 | 27350 | 27250 | 27400 | 27200 | 21427 |
| 393 | 20240419 | 131800 | 52047534200 | 27250 | 27100 | 27300 | 27100 | 12511 |
| 394 | 20240419 | 131700 | 51707076650 | 27050 | 27000 | 27100 | 26900 | 10637 |
| 395 | 20240419 | 131600 | 51419534850 | 26950 | 26900 | 26950 | 26900 | 2431 |
| 396 | 20240419 | 131500 | 51354073450 | 26900 | 26850 | 26950 | 26800 | 4498 |
| 397 | 20240419 | 131400 | 51233320650 | 26800 | 26850 | 26900 | 26800 | 2244 |
| 398 | 20240419 | 131300 | 51173096850 | 26850 | 26850 | 26900 | 26850 | 876 |
| 399 | 20240419 | 131200 | 51149564450 | 26850 | 26850 | 26900 | 26850 | 2416 |
| 400 | 20240419 | 131100 | 51084683200 | 26900 | 26950 | 27000 | 26850 | 7846 |
| 401 | 20240419 | 131000 | 50873531250 | 27000 | 27050 | 27050 | 26950 | 8349 |
| 402 | 20240419 | 130900 | 50648008900 | 27050 | 27100 | 27100 | 27000 | 4379 |
| 403 | 20240419 | 130800 | 50529542000 | 27100 | 27100 | 27150 | 27050 | 2064 |
| 404 | 20240419 | 130700 | 50473603800 | 27100 | 27000 | 27100 | 27000 | 11379 |
| 405 | 20240419 | 130600 | 50165854050 | 27000 | 27100 | 27100 | 27000 | 3169 |
| 406 | 20240419 | 130500 | 50080090300 | 27100 | 27100 | 27150 | 27000 | 5523 |
| 407 | 20240419 | 130400 | 49930666300 | 27100 | 27050 | 27100 | 26950 | 6516 |
| 408 | 20240419 | 130300 | 49754557150 | 27000 | 26950 | 27050 | 26950 | 5512 |
| 409 | 20240419 | 130200 | 49605681700 | 26950 | 27000 | 27000 | 26900 | 3212 |
| 410 | 20240419 | 130100 | 49519081600 | 26950 | 26950 | 27000 | 26950 | 950 |
| 411 | 20240419 | 130000 | 49493476400 | 26950 | 26900 | 26950 | 26850 | 3553 |
| 412 | 20240419 | 125900 | 49397882000 | 26900 | 26900 | 26900 | 26800 | 3738 |
| 413 | 20240419 | 125800 | 49297494600 | 26850 | 26800 | 26900 | 26800 | 1594 |
| 414 | 20240419 | 125700 | 49254675500 | 26850 | 26950 | 27000 | 26750 | 6146 |
| 415 | 20240419 | 125600 | 49089723400 | 26950 | 27000 | 27050 | 26950 | 3142 |
| 416 | 20240419 | 125500 | 49004913700 | 27000 | 27000 | 27100 | 26950 | 8026 |
| 417 | 20240419 | 125400 | 48787895350 | 27050 | 26800 | 27050 | 26750 | 37372 |
| 418 | 20240419 | 125300 | 47779467250 | 26750 | 26750 | 26800 | 26700 | 5216 |
| 419 | 20240419 | 125200 | 47639919500 | 26750 | 26750 | 26850 | 26750 | 2022 |
| 420 | 20240419 | 125100 | 47585745250 | 26800 | 26900 | 26900 | 26750 | 5220 |
| 421 | 20240419 | 125000 | 47445752700 | 26850 | 26850 | 26900 | 26850 | 2896 |
| 422 | 20240419 | 124900 | 47367887100 | 26850 | 26900 | 26950 | 26850 | 8651 |
| 423 | 20240419 | 124800 | 47135231050 | 26900 | 26800 | 26900 | 26800 | 4835 |
| 424 | 20240419 | 124700 | 47005394500 | 26800 | 26800 | 26900 | 26750 | 9023 |
| 425 | 20240419 | 124600 | 46763296500 | 26800 | 26800 | 26850 | 26750 | 9094 |
| 426 | 20240419 | 124500 | 46519572050 | 26800 | 26750 | 26800 | 26700 | 1719 |
| 427 | 20240419 | 124400 | 46473608100 | 26700 | 26750 | 26800 | 26700 | 3578 |
| 428 | 20240419 | 124300 | 46377930500 | 26700 | 26500 | 26750 | 26500 | 4794 |
| 429 | 20240419 | 124200 | 46250067400 | 26500 | 26450 | 26500 | 26400 | 1839 |
| 430 | 20240419 | 124100 | 46201380300 | 26450 | 26400 | 26500 | 26400 | 2662 |
| 431 | 20240419 | 124000 | 46131055600 | 26400 | 26400 | 26400 | 26300 | 4564 |
| 432 | 20240419 | 123900 | 46010836100 | 26350 | 26500 | 26500 | 26350 | 5250 |
| 433 | 20240419 | 123800 | 45872160600 | 26450 | 26500 | 26500 | 26400 | 5245 |
| 434 | 20240419 | 123700 | 45733446850 | 26450 | 26600 | 26650 | 26450 | 6060 |
| 435 | 20240419 | 123600 | 45572530550 | 26650 | 26700 | 26700 | 26600 | 5622 |
| 436 | 20240419 | 123500 | 45422658250 | 26650 | 26650 | 26700 | 26650 | 2172 |
| 437 | 20240419 | 123400 | 45364752600 | 26650 | 26700 | 26750 | 26650 | 5040 |
| 438 | 20240419 | 123300 | 45230090900 | 26700 | 26700 | 26750 | 26650 | 3323 |
| 439 | 20240419 | 123200 | 45141385600 | 26700 | 26650 | 26700 | 26650 | 2922 |
| 440 | 20240419 | 123100 | 45063422050 | 26700 | 26700 | 26750 | 26650 | 3720 |
| 441 | 20240419 | 123000 | 44964088600 | 26700 | 26650 | 26700 | 26650 | 1256 |
| 442 | 20240419 | 122900 | 44930587750 | 26650 | 26650 | 26700 | 26550 | 6807 |
| 443 | 20240419 | 122800 | 44749292650 | 26650 | 26600 | 26700 | 26600 | 3295 |
| 444 | 20240419 | 122700 | 44661457700 | 26600 | 26650 | 26650 | 26600 | 1437 |
| 445 | 20240419 | 122600 | 44623202300 | 26650 | 26600 | 26650 | 26550 | 5869 |
| 446 | 20240419 | 122500 | 44467182050 | 26600 | 26600 | 26650 | 26550 | 3094 |
| 447 | 20240419 | 122400 | 44384905300 | 26600 | 26550 | 26600 | 26500 | 2498 |
| 448 | 20240419 | 122300 | 44318558650 | 26500 | 26600 | 26650 | 26500 | 9812 |
| 449 | 20240419 | 122200 | 44057597950 | 26650 | 26550 | 26650 | 26550 | 8518 |
| 450 | 20240419 | 122100 | 43830798250 | 26500 | 26550 | 26600 | 26500 | 4148 |
| 451 | 20240419 | 122000 | 43720694000 | 26550 | 26550 | 26600 | 26500 | 6903 |
| 452 | 20240419 | 121900 | 43537329600 | 26500 | 26400 | 26600 | 26400 | 12971 |
| 453 | 20240419 | 121800 | 43193339950 | 26400 | 26400 | 26500 | 26400 | 1706 |
| 454 | 20240419 | 121700 | 43148219850 | 26400 | 26450 | 26450 | 26400 | 2183 |
| 455 | 20240419 | 121600 | 43090501700 | 26450 | 26400 | 26500 | 26350 | 2971 |
| 456 | 20240419 | 121500 | 43011990750 | 26350 | 26400 | 26400 | 26350 | 1726 |
| 457 | 20240419 | 121400 | 42966461750 | 26400 | 26300 | 26450 | 26300 | 1701 |
| 458 | 20240419 | 121300 | 42921634600 | 26300 | 26400 | 26400 | 26300 | 1992 |
| 459 | 20240419 | 121200 | 42869137750 | 26350 | 26400 | 26450 | 26300 | 4091 |
| 460 | 20240419 | 121100 | 42761162150 | 26450 | 26500 | 26500 | 26350 | 7600 |
| 461 | 20240419 | 121000 | 42560072950 | 26500 | 26350 | 26500 | 26300 | 10052 |
| 462 | 20240419 | 120900 | 42294087750 | 26300 | 26350 | 26400 | 26300 | 7466 |
| 463 | 20240419 | 120800 | 42097160100 | 26400 | 26300 | 26400 | 26300 | 3669 |
| 464 | 20240419 | 120700 | 42000471650 | 26300 | 26300 | 26350 | 26200 | 3741 |
| 465 | 20240419 | 120600 | 41902227550 | 26300 | 26250 | 26350 | 26200 | 3808 |
| 466 | 20240419 | 120500 | 41802105850 | 26250 | 26250 | 26300 | 26200 | 4389 |
| 467 | 20240419 | 120400 | 41686859650 | 26200 | 26200 | 26250 | 26150 | 1376 |
| 468 | 20240419 | 120300 | 41650803950 | 26200 | 26250 | 26300 | 26150 | 2400 |
| 469 | 20240419 | 120200 | 41587829650 | 26300 | 26150 | 26300 | 26150 | 8133 |
| 470 | 20240419 | 120100 | 41374329850 | 26200 | 26050 | 26200 | 26000 | 4436 |
| 471 | 20240419 | 120000 | 41258432500 | 26000 | 26050 | 26100 | 26000 | 1495 |
| 472 | 20240419 | 115900 | 41219482450 | 26100 | 26100 | 26100 | 26000 | 1647 |
| 473 | 20240419 | 115800 | 41176551800 | 26100 | 26000 | 26100 | 26000 | 1641 |
| 474 | 20240419 | 115700 | 41133779700 | 26000 | 26000 | 26100 | 26000 | 2068 |
| 475 | 20240419 | 115600 | 41079900200 | 26000 | 26100 | 26100 | 26000 | 2892 |
| 476 | 20240419 | 115500 | 41004563100 | 26100 | 26000 | 26150 | 26000 | 3630 |
| 477 | 20240419 | 115400 | 40909932200 | 26000 | 26050 | 26100 | 26000 | 1220 |
| 478 | 20240419 | 115300 | 40878155300 | 26050 | 26000 | 26100 | 26000 | 1616 |
| 479 | 20240419 | 115200 | 40836019650 | 26000 | 25950 | 26050 | 25950 | 2145 |
| 480 | 20240419 | 115100 | 40780279300 | 25950 | 25900 | 26050 | 25900 | 576 |
| 481 | 20240419 | 115000 | 40765337350 | 25900 | 26000 | 26050 | 25900 | 5224 |
| 482 | 20240419 | 114900 | 40629846100 | 26000 | 26000 | 26050 | 25950 | 1374 |
| 483 | 20240419 | 114800 | 40594154300 | 26000 | 25950 | 26050 | 25950 | 1157 |
| 484 | 20240419 | 114700 | 40564085950 | 25950 | 26000 | 26050 | 25950 | 2425 |
| 485 | 20240419 | 114600 | 40501095450 | 26000 | 26000 | 26050 | 25950 | 2649 |
| 486 | 20240419 | 114500 | 40432210700 | 26000 | 26000 | 26100 | 25950 | 1146 |
| 487 | 20240419 | 114400 | 40402392800 | 25950 | 25950 | 26050 | 25950 | 1196 |
| 488 | 20240419 | 114300 | 40371312300 | 25950 | 25950 | 26100 | 25900 | 1740 |
| 489 | 20240419 | 114200 | 40326074200 | 25950 | 26000 | 26000 | 25900 | 2985 |
| 490 | 20240419 | 114100 | 40248608200 | 26000 | 26000 | 26050 | 25950 | 1557 |
| 491 | 20240419 | 114000 | 40208104750 | 26000 | 26050 | 26100 | 26000 | 1883 |
| 492 | 20240419 | 113900 | 40159074850 | 26050 | 26100 | 26150 | 26050 | 3084 |
| 493 | 20240419 | 113800 | 40078558300 | 26100 | 26050 | 26100 | 26000 | 1693 |
| 494 | 20240419 | 113700 | 40034472000 | 26050 | 25950 | 26050 | 25950 | 1614 |
| 495 | 20240419 | 113600 | 39992528200 | 25950 | 25850 | 26050 | 25850 | 4089 |
| 496 | 20240419 | 113500 | 39886554000 | 25850 | 25900 | 25950 | 25850 | 4762 |
| 497 | 20240419 | 113400 | 39763287250 | 25900 | 25900 | 25950 | 25900 | 3250 |
| 498 | 20240419 | 113300 | 39679072150 | 25950 | 26000 | 26050 | 25900 | 5940 |
| 499 | 20240419 | 113200 | 39524951950 | 26050 | 26050 | 26100 | 25950 | 5312 |
| 500 | 20240419 | 113100 | 39386765550 | 26050 | 26050 | 26100 | 26000 | 777 |
| 501 | 20240419 | 113000 | 39366529750 | 26100 | 26150 | 26150 | 26050 | 4110 |
| 502 | 20240419 | 112900 | 39259338850 | 26150 | 26150 | 26200 | 26100 | 2286 |
| 503 | 20240419 | 112800 | 39199541050 | 26150 | 26200 | 26300 | 26150 | 10430 |
| 504 | 20240419 | 112700 | 38925907100 | 26200 | 26200 | 26250 | 26150 | 1447 |
| 505 | 20240419 | 112600 | 38887977400 | 26150 | 26050 | 26150 | 26050 | 3283 |
| 506 | 20240419 | 112500 | 38802264450 | 26100 | 26100 | 26150 | 26000 | 4028 |
| 507 | 20240419 | 112400 | 38697264600 | 26150 | 26050 | 26150 | 26050 | 2025 |
| 508 | 20240419 | 112300 | 38644352650 | 26050 | 26050 | 26150 | 26050 | 1216 |
| 509 | 20240419 | 112200 | 38612635600 | 26100 | 26050 | 26150 | 26050 | 2204 |
| 510 | 20240419 | 112100 | 38555112900 | 26050 | 26000 | 26100 | 26000 | 4396 |
| 511 | 20240419 | 112000 | 38440608350 | 26050 | 26000 | 26100 | 26000 | 1955 |
| 512 | 20240419 | 111900 | 38389744050 | 26050 | 26050 | 26050 | 26000 | 2379 |
| 513 | 20240419 | 111800 | 38327808750 | 26100 | 26050 | 26100 | 26050 | 1558 |
| 514 | 20240419 | 111700 | 38287193100 | 26050 | 26150 | 26250 | 26050 | 2042 |
| 515 | 20240419 | 111600 | 38233847650 | 26100 | 25950 | 26150 | 25950 | 5970 |
| 516 | 20240419 | 111500 | 38078694650 | 25950 | 25950 | 26000 | 25900 | 1746 |
| 517 | 20240419 | 111400 | 38033341900 | 25950 | 26000 | 26050 | 25900 | 3169 |
| 518 | 20240419 | 111300 | 37951128900 | 26000 | 26050 | 26100 | 26000 | 6710 |
| 519 | 20240419 | 111200 | 37776239400 | 26050 | 26100 | 26100 | 26050 | 3863 |
| 520 | 20240419 | 111100 | 37675477500 | 26100 | 26050 | 26200 | 26000 | 12247 |
| 521 | 20240419 | 111000 | 37356662150 | 26050 | 26200 | 26250 | 26050 | 8285 |
| 522 | 20240419 | 110900 | 37139865750 | 26250 | 26200 | 26300 | 26150 | 8391 |
| 523 | 20240419 | 110800 | 36919918300 | 26200 | 26100 | 26250 | 26100 | 7998 |
| 524 | 20240419 | 110700 | 36710575400 | 26100 | 25950 | 26100 | 25950 | 4638 |
| 525 | 20240419 | 110600 | 36589738850 | 26000 | 26000 | 26100 | 25950 | 5530 |
| 526 | 20240419 | 110500 | 36445854650 | 26050 | 25950 | 26100 | 25900 | 7524 |
| 527 | 20240419 | 110400 | 36250285950 | 25900 | 25750 | 25950 | 25750 | 11533 |
| 528 | 20240419 | 110300 | 35952332500 | 25750 | 25850 | 25850 | 25750 | 10984 |
| 529 | 20240419 | 110200 | 35669013500 | 25800 | 25900 | 25900 | 25750 | 14031 |
| 530 | 20240419 | 110100 | 35306572150 | 25900 | 25900 | 26100 | 25800 | 18186 |
| 531 | 20240419 | 110000 | 34834696400 | 25900 | 26000 | 26050 | 25850 | 16343 |
| 532 | 20240419 | 105900 | 34410773500 | 26000 | 25900 | 26100 | 25900 | 11118 |
| 533 | 20240419 | 105800 | 34122291800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 534 | 20240419 | 105700 | 34122291800 | 25950 | 26150 | 26150 | 25950 | 50179 |
| 535 | 20240419 | 105600 | 32816866000 | 26150 | 26300 | 26400 | 26150 | 13076 |
| 536 | 20240419 | 105500 | 32473798600 | 26300 | 26300 | 26350 | 26300 | 6119 |
| 537 | 20240419 | 105400 | 32312794150 | 26350 | 26350 | 26350 | 26300 | 4647 |
| 538 | 20240419 | 105300 | 32190421250 | 26350 | 26350 | 26450 | 26300 | 9278 |
| 539 | 20240419 | 105200 | 31945486050 | 26300 | 26300 | 26350 | 26200 | 11171 |
| 540 | 20240419 | 105100 | 31652356450 | 26250 | 26300 | 26400 | 26200 | 19523 |
| 541 | 20240419 | 105000 | 31139029200 | 26350 | 26450 | 26500 | 26300 | 11238 |
| 542 | 20240419 | 104900 | 30842385800 | 26450 | 26300 | 26450 | 26300 | 4114 |
| 543 | 20240419 | 104800 | 30733797100 | 26300 | 26500 | 26500 | 26200 | 32514 |
| 544 | 20240419 | 104700 | 29877499050 | 26450 | 26600 | 26650 | 26450 | 11963 |
| 545 | 20240419 | 104600 | 29559970200 | 26600 | 26500 | 26650 | 26450 | 5337 |
| 546 | 20240419 | 104500 | 29418306550 | 26450 | 26500 | 26500 | 26450 | 5266 |
| 547 | 20240419 | 104400 | 29278948050 | 26500 | 26650 | 26650 | 26450 | 9124 |
| 548 | 20240419 | 104300 | 29036659650 | 26650 | 26600 | 26750 | 26600 | 11564 |
| 549 | 20240419 | 104200 | 28728367350 | 26600 | 26550 | 26600 | 26450 | 9705 |
| 550 | 20240419 | 104100 | 28471284900 | 26450 | 26450 | 26550 | 26400 | 7706 |
| 551 | 20240419 | 104000 | 28267198550 | 26450 | 26500 | 26550 | 26400 | 7660 |
| 552 | 20240419 | 103900 | 28064447200 | 26500 | 26450 | 26500 | 26450 | 4906 |
| 553 | 20240419 | 103800 | 27934595150 | 26500 | 26550 | 26550 | 26400 | 22655 |
| 554 | 20240419 | 103700 | 27335283250 | 26550 | 26600 | 26650 | 26500 | 4590 |
| 555 | 20240419 | 103600 | 27213289500 | 26550 | 26550 | 26650 | 26450 | 19003 |
| 556 | 20240419 | 103500 | 26709232650 | 26550 | 26500 | 26600 | 26500 | 7547 |
| 557 | 20240419 | 103400 | 26508913050 | 26550 | 26550 | 26600 | 26500 | 14400 |
| 558 | 20240419 | 103300 | 26126780800 | 26550 | 26550 | 26650 | 26500 | 17893 |
| 559 | 20240419 | 103200 | 25651757350 | 26500 | 26600 | 26700 | 26500 | 21107 |
| 560 | 20240419 | 103100 | 25090833700 | 26500 | 26900 | 26900 | 26450 | 57117 |
| 561 | 20240419 | 103000 | 23568473500 | 26900 | 26950 | 26950 | 26800 | 10218 |
| 562 | 20240419 | 102900 | 23294044900 | 26950 | 26950 | 27000 | 26900 | 6033 |
| 563 | 20240419 | 102800 | 23131589200 | 26950 | 27100 | 27100 | 26900 | 7757 |
| 564 | 20240419 | 102700 | 22922521350 | 27100 | 27000 | 27250 | 27000 | 14518 |
| 565 | 20240419 | 102600 | 22528830450 | 27050 | 27050 | 27050 | 26950 | 4179 |
| 566 | 20240419 | 102500 | 22415994850 | 27050 | 27000 | 27050 | 26950 | 6912 |
| 567 | 20240419 | 102400 | 22229370500 | 26950 | 27100 | 27100 | 26950 | 6061 |
| 568 | 20240419 | 102300 | 22065563850 | 27050 | 26950 | 27100 | 26900 | 8629 |
| 569 | 20240419 | 102200 | 21832777450 | 26900 | 27000 | 27050 | 26800 | 40169 |
| 570 | 20240419 | 102100 | 20751808900 | 27000 | 27050 | 27100 | 27000 | 16125 |
| 571 | 20240419 | 102000 | 20316054150 | 27100 | 27250 | 27250 | 27050 | 30361 |
| 572 | 20240419 | 101900 | 19493219200 | 27250 | 27250 | 27300 | 27200 | 2943 |
| 573 | 20240419 | 101800 | 19413103200 | 27250 | 27300 | 27300 | 27200 | 2696 |
| 574 | 20240419 | 101700 | 19339617650 | 27250 | 27350 | 27350 | 27200 | 3644 |
| 575 | 20240419 | 101600 | 19240273100 | 27350 | 27250 | 27350 | 27150 | 18598 |
| 576 | 20240419 | 101500 | 18733873600 | 27250 | 27300 | 27350 | 27200 | 3740 |
| 577 | 20240419 | 101400 | 18631934750 | 27300 | 27300 | 27350 | 27250 | 6399 |
| 578 | 20240419 | 101300 | 18457387050 | 27250 | 27300 | 27300 | 27200 | 5150 |
| 579 | 20240419 | 101200 | 18317020750 | 27300 | 27300 | 27300 | 27250 | 1270 |
| 580 | 20240419 | 101100 | 18282375850 | 27300 | 27300 | 27300 | 27250 | 1873 |
| 581 | 20240419 | 101000 | 18231305000 | 27300 | 27350 | 27350 | 27200 | 11833 |
| 582 | 20240419 | 100900 | 17908632450 | 27300 | 27300 | 27400 | 27300 | 3198 |
| 583 | 20240419 | 100800 | 17821223300 | 27300 | 27300 | 27350 | 27250 | 3738 |
| 584 | 20240419 | 100700 | 17719222400 | 27300 | 27350 | 27400 | 27250 | 6040 |
| 585 | 20240419 | 100600 | 17554287100 | 27350 | 27350 | 27400 | 27300 | 4485 |
| 586 | 20240419 | 100500 | 17431715700 | 27300 | 27400 | 27450 | 27300 | 8979 |
| 587 | 20240419 | 100400 | 17185973600 | 27400 | 27450 | 27500 | 27400 | 879 |
| 588 | 20240419 | 100300 | 17161843600 | 27500 | 27450 | 27500 | 27450 | 984 |
| 589 | 20240419 | 100200 | 17134821650 | 27400 | 27400 | 27500 | 27400 | 2286 |
| 590 | 20240419 | 100100 | 17072135550 | 27400 | 27400 | 27450 | 27400 | 1809 |
| 591 | 20240419 | 100000 | 17022551900 | 27400 | 27450 | 27450 | 27400 | 4235 |
| 592 | 20240419 | 095900 | 16906451550 | 27450 | 27500 | 27500 | 27450 | 1074 |
| 593 | 20240419 | 095800 | 16876926750 | 27450 | 27450 | 27500 | 27400 | 1704 |
| 594 | 20240419 | 095700 | 16830179050 | 27500 | 27400 | 27550 | 27400 | 3918 |
| 595 | 20240419 | 095600 | 16722595100 | 27500 | 27500 | 27600 | 27400 | 10333 |
| 596 | 20240419 | 095500 | 16438612250 | 27550 | 27400 | 27550 | 27400 | 2096 |
| 597 | 20240419 | 095400 | 16381045450 | 27400 | 27450 | 27450 | 27400 | 1611 |
| 598 | 20240419 | 095300 | 16336834300 | 27450 | 27400 | 27450 | 27400 | 1073 |
| 599 | 20240419 | 095200 | 16307406000 | 27400 | 27350 | 27450 | 27350 | 2383 |
| 600 | 20240419 | 095100 | 16242151850 | 27350 | 27300 | 27400 | 27300 | 4159 |
| 601 | 20240419 | 095000 | 16128488050 | 27300 | 27350 | 27400 | 27300 | 7519 |
| 602 | 20240419 | 094900 | 15923009850 | 27350 | 27450 | 27450 | 27350 | 17219 |
| 603 | 20240419 | 094800 | 15451619750 | 27450 | 27450 | 27550 | 27450 | 6305 |
| 604 | 20240419 | 094700 | 15278481750 | 27450 | 27600 | 27650 | 27450 | 8299 |
| 605 | 20240419 | 094600 | 15050000600 | 27650 | 27550 | 27650 | 27550 | 4236 |
| 606 | 20240419 | 094500 | 14933101100 | 27600 | 27550 | 27600 | 27550 | 1679 |
| 607 | 20240419 | 094400 | 14886835550 | 27550 | 27450 | 27550 | 27450 | 2718 |
| 608 | 20240419 | 094300 | 14812048450 | 27450 | 27500 | 27550 | 27450 | 3419 |
| 609 | 20240419 | 094200 | 14718058250 | 27500 | 27400 | 27550 | 27400 | 2323 |
| 610 | 20240419 | 094100 | 14654288600 | 27400 | 27550 | 27600 | 27400 | 8248 |
| 611 | 20240419 | 094000 | 14427622750 | 27550 | 27550 | 27600 | 27450 | 11445 |
| 612 | 20240419 | 093900 | 14112406200 | 27550 | 27450 | 27650 | 27450 | 3842 |
| 613 | 20240419 | 093800 | 14006565800 | 27500 | 27500 | 27500 | 27400 | 4252 |
| 614 | 20240419 | 093700 | 13889861600 | 27500 | 27550 | 27550 | 27450 | 4397 |
| 615 | 20240419 | 093600 | 13769115750 | 27500 | 27500 | 27600 | 27450 | 5021 |
| 616 | 20240419 | 093500 | 13631027450 | 27500 | 27450 | 27600 | 27450 | 2944 |
| 617 | 20240419 | 093400 | 13550031050 | 27450 | 27400 | 27500 | 27350 | 2848 |
| 618 | 20240419 | 093300 | 13471923750 | 27400 | 27550 | 27550 | 27350 | 18518 |
| 619 | 20240419 | 093200 | 12963960650 | 27550 | 27600 | 27600 | 27500 | 4870 |
| 620 | 20240419 | 093100 | 12829928950 | 27550 | 27600 | 27600 | 27550 | 4857 |
| 621 | 20240419 | 093000 | 12696031850 | 27600 | 27700 | 27700 | 27600 | 4761 |
| 622 | 20240419 | 092900 | 12564316150 | 27700 | 27800 | 27850 | 27650 | 13267 |
| 623 | 20240419 | 092800 | 12195998100 | 27800 | 27700 | 27850 | 27650 | 6121 |
| 624 | 20240419 | 092700 | 12026179100 | 27700 | 27600 | 27750 | 27550 | 6229 |
| 625 | 20240419 | 092600 | 11853968950 | 27550 | 27500 | 27600 | 27450 | 3396 |
| 626 | 20240419 | 092500 | 11760597600 | 27500 | 27450 | 27500 | 27400 | 7334 |
| 627 | 20240419 | 092400 | 11559309250 | 27450 | 27550 | 27600 | 27450 | 12019 |
| 628 | 20240419 | 092300 | 11228451500 | 27550 | 27700 | 27700 | 27550 | 17056 |
| 629 | 20240419 | 092200 | 10756614800 | 27650 | 27600 | 27700 | 27550 | 2503 |
| 630 | 20240419 | 092100 | 10687505650 | 27550 | 27550 | 27600 | 27450 | 5491 |
| 631 | 20240419 | 092000 | 10536430700 | 27500 | 27400 | 27650 | 27400 | 8346 |
| 632 | 20240419 | 091900 | 10306620700 | 27400 | 27400 | 27450 | 27400 | 10203 |
| 633 | 20240419 | 091800 | 10026933200 | 27400 | 27750 | 27750 | 27400 | 28762 |
| 634 | 20240419 | 091700 | 9234013150 | 27750 | 27750 | 27800 | 27650 | 8996 |
| 635 | 20240419 | 091600 | 8984652000 | 27750 | 27650 | 27800 | 27550 | 13305 |
| 636 | 20240419 | 091500 | 8617139300 | 27650 | 27850 | 27850 | 27650 | 24305 |
| 637 | 20240419 | 091400 | 7942983950 | 27900 | 27850 | 27950 | 27800 | 9449 |
| 638 | 20240419 | 091300 | 7679592950 | 27900 | 27900 | 28050 | 27850 | 11638 |
| 639 | 20240419 | 091200 | 7354567700 | 27850 | 27700 | 27900 | 27700 | 9050 |
| 640 | 20240419 | 091100 | 7103164500 | 27750 | 27800 | 27900 | 27700 | 16279 |
| 641 | 20240419 | 091000 | 6651222550 | 27750 | 28050 | 28100 | 27750 | 32458 |
| 642 | 20240419 | 090900 | 5745097000 | 28050 | 28150 | 28150 | 28000 | 20379 |
| 643 | 20240419 | 090800 | 5173656700 | 28150 | 28150 | 28350 | 28150 | 11341 |
| 644 | 20240419 | 090700 | 4853526450 | 28150 | 28300 | 28350 | 28050 | 23419 |
| 645 | 20240419 | 090600 | 4194221300 | 28350 | 28350 | 28350 | 28200 | 21149 |
| 646 | 20240419 | 090500 | 3596457350 | 28300 | 28350 | 28450 | 28300 | 11377 |
| 647 | 20240419 | 090400 | 3274009450 | 28350 | 28500 | 28500 | 28350 | 15133 |
| 648 | 20240419 | 090300 | 2843559950 | 28450 | 28350 | 28500 | 28300 | 7377 |
| 649 | 20240419 | 090200 | 2633797100 | 28300 | 28400 | 28450 | 28200 | 23372 |
| 650 | 20240419 | 090100 | 1971848600 | 28450 | 28900 | 28950 | 28400 | 23657 |
| 651 | 20240419 | 090000 | 1295164700 | 28900 | 28800 | 28950 | 28500 | 44044 |