36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 3 | 20240423 | 200400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240423 | 200300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240423 | 200200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240423 | 200100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240423 | 200000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240423 | 195900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240423 | 195800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240423 | 195700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240423 | 195600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240423 | 195500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240423 | 195400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240423 | 195300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240423 | 195200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240423 | 195100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240423 | 195000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240423 | 194900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240423 | 194800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240423 | 194700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240423 | 194600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240423 | 194500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240423 | 194400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240423 | 194300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240423 | 194200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240423 | 194100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240423 | 194000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240423 | 193900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240423 | 193800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240423 | 193700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240423 | 193600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240423 | 193500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 33 | 20240423 | 193400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240423 | 193300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240423 | 193200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240423 | 193100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240423 | 193000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240423 | 192900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240423 | 192800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240423 | 192700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240423 | 192600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240423 | 192500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240423 | 192400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240423 | 192300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240423 | 192200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240423 | 192100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240423 | 192000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240423 | 191900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240423 | 191800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240423 | 191700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240423 | 191600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240423 | 191500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240423 | 191400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240423 | 191300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240423 | 191200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240423 | 191100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240423 | 191000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240423 | 190900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240423 | 190800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240423 | 190700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240423 | 190600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240423 | 190500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 63 | 20240423 | 190400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240423 | 190300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240423 | 190200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240423 | 190100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240423 | 190000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240423 | 185900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240423 | 185800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240423 | 185700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240423 | 185600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240423 | 185500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240423 | 185400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240423 | 185300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240423 | 185200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240423 | 185100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240423 | 185000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240423 | 184900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240423 | 184800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240423 | 184700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240423 | 184600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240423 | 184500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240423 | 184400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240423 | 184300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240423 | 184200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240423 | 184100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240423 | 184000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240423 | 183900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240423 | 183800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240423 | 183700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240423 | 183600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240423 | 183500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 93 | 20240423 | 183400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240423 | 183300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240423 | 183200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240423 | 183100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240423 | 183000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240423 | 182900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240423 | 182800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240423 | 182700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240423 | 182600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240423 | 182500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240423 | 182400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240423 | 182300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240423 | 182200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240423 | 182100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240423 | 182000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240423 | 181900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240423 | 181800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240423 | 181700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240423 | 181600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240423 | 181500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240423 | 181400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240423 | 181300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240423 | 181200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240423 | 181100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240423 | 181000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240423 | 180900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240423 | 180800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240423 | 180700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240423 | 180600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240423 | 180500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 123 | 20240423 | 180400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240423 | 180300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240423 | 180200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240423 | 180100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240423 | 180000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240423 | 175900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240423 | 175800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240423 | 175700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240423 | 175600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240423 | 175500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240423 | 175400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240423 | 175300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240423 | 175200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240423 | 175100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240423 | 175000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240423 | 174900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240423 | 174800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240423 | 174700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240423 | 174600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240423 | 174500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240423 | 174400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240423 | 174300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240423 | 174200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240423 | 174100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240423 | 174000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240423 | 173900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240423 | 173800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240423 | 173700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240423 | 173600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240423 | 173500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 153 | 20240423 | 173400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240423 | 173300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240423 | 173200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240423 | 173100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240423 | 173000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240423 | 172900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240423 | 172800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240423 | 172700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240423 | 172600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240423 | 172500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240423 | 172400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240423 | 172300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240423 | 172200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240423 | 172100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240423 | 172000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240423 | 171900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240423 | 171800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240423 | 171700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240423 | 171600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240423 | 171500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240423 | 171400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240423 | 171300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240423 | 171200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240423 | 171100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240423 | 171000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240423 | 170900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240423 | 170800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240423 | 170700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240423 | 170600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240423 | 170500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 183 | 20240423 | 170400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240423 | 170300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240423 | 170200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240423 | 170100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240423 | 170000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240423 | 165900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240423 | 165800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240423 | 165700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240423 | 165600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240423 | 165500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240423 | 165400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240423 | 165300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240423 | 165200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240423 | 165100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240423 | 165000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240423 | 164900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240423 | 164800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240423 | 164700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240423 | 164600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240423 | 164500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240423 | 164400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240423 | 164300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240423 | 164200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240423 | 164100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240423 | 164000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240423 | 163900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240423 | 163800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240423 | 163700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240423 | 163600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240423 | 163500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 213 | 20240423 | 163400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240423 | 163300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240423 | 163200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240423 | 163100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240423 | 163000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240423 | 162900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240423 | 162800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240423 | 162700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240423 | 162600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240423 | 162500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240423 | 162400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240423 | 162300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240423 | 162200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240423 | 162100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240423 | 162000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240423 | 161900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240423 | 161800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240423 | 161700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240423 | 161600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240423 | 161500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240423 | 161400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240423 | 161300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240423 | 161200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240423 | 161100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240423 | 161000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240423 | 160900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240423 | 160800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240423 | 160700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240423 | 160600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240423 | 160500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 243 | 20240423 | 160400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240423 | 160300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240423 | 160200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240423 | 160100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240423 | 160000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240423 | 155900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240423 | 155800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240423 | 155700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240423 | 155600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240423 | 155500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240423 | 155400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240423 | 155300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240423 | 155200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240423 | 155100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240423 | 155000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240423 | 154900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240423 | 154800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240423 | 154700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240423 | 154600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240423 | 154500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240423 | 154400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240423 | 154300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240423 | 154200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240423 | 154100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240423 | 154000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240423 | 153900 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240423 | 153800 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240423 | 153700 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240423 | 153600 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240423 | 153500 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 273 | 20240423 | 153400 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240423 | 153300 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240423 | 153200 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240423 | 153100 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240423 | 153000 | 27819452500 | 25750 | 25750 | 25750 | 25750 | 26385 |
| 278 | 20240423 | 152900 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240423 | 152800 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240423 | 152700 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240423 | 152600 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240423 | 152500 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240423 | 152400 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240423 | 152300 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240423 | 152200 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240423 | 152100 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240423 | 152000 | 27140038750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240423 | 151900 | 27140038750 | 25700 | 25750 | 25750 | 25650 | 2969 |
| 289 | 20240423 | 151800 | 27063748200 | 25750 | 25800 | 25800 | 25650 | 5078 |
| 290 | 20240423 | 151700 | 26933200950 | 25750 | 25700 | 25750 | 25700 | 5521 |
| 291 | 20240423 | 151600 | 26791235750 | 25700 | 25750 | 25750 | 25700 | 1549 |
| 292 | 20240423 | 151500 | 26751381500 | 25650 | 25750 | 25800 | 25650 | 6344 |
| 293 | 20240423 | 151400 | 26588235700 | 25750 | 25750 | 25800 | 25750 | 5360 |
| 294 | 20240423 | 151300 | 26450095500 | 25750 | 25800 | 25850 | 25750 | 944 |
| 295 | 20240423 | 151200 | 26425745200 | 25800 | 25800 | 25850 | 25750 | 2916 |
| 296 | 20240423 | 151100 | 26350505100 | 25800 | 25800 | 25850 | 25750 | 3885 |
| 297 | 20240423 | 151000 | 26250272700 | 25800 | 25850 | 25850 | 25800 | 2985 |
| 298 | 20240423 | 150900 | 26173151300 | 25850 | 25850 | 25900 | 25850 | 883 |
| 299 | 20240423 | 150800 | 26150322950 | 25850 | 25850 | 25900 | 25850 | 409 |
| 300 | 20240423 | 150700 | 26139749950 | 25850 | 25900 | 25900 | 25850 | 439 |
| 301 | 20240423 | 150600 | 26128389050 | 25900 | 25850 | 25900 | 25850 | 212 |
| 302 | 20240423 | 150500 | 26122908250 | 25850 | 25900 | 25900 | 25850 | 915 |
| 303 | 20240423 | 150400 | 26099237350 | 25900 | 25850 | 25900 | 25850 | 564 |
| 304 | 20240423 | 150300 | 26084648900 | 25900 | 25850 | 25900 | 25850 | 704 |
| 305 | 20240423 | 150200 | 26066439700 | 25850 | 25850 | 25900 | 25850 | 426 |
| 306 | 20240423 | 150100 | 26055426950 | 25850 | 25900 | 25900 | 25850 | 569 |
| 307 | 20240423 | 150000 | 26040699800 | 25900 | 25950 | 25950 | 25900 | 1004 |
| 308 | 20240423 | 145900 | 26014696150 | 25900 | 25900 | 25950 | 25900 | 605 |
| 309 | 20240423 | 145800 | 25999014000 | 25900 | 25900 | 25950 | 25900 | 204 |
| 310 | 20240423 | 145700 | 25993728300 | 25900 | 25900 | 25900 | 25900 | 379 |
| 311 | 20240423 | 145600 | 25983912200 | 25900 | 25950 | 26000 | 25900 | 1501 |
| 312 | 20240423 | 145500 | 25944962150 | 25950 | 25900 | 25950 | 25900 | 912 |
| 313 | 20240423 | 145400 | 25921296800 | 25900 | 25950 | 25950 | 25900 | 718 |
| 314 | 20240423 | 145300 | 25902687050 | 25950 | 25950 | 25950 | 25900 | 107 |
| 315 | 20240423 | 145200 | 25899913100 | 25900 | 25950 | 25950 | 25900 | 1824 |
| 316 | 20240423 | 145100 | 25852597750 | 25950 | 26000 | 26000 | 25950 | 375 |
| 317 | 20240423 | 145000 | 25842865450 | 26000 | 25900 | 26000 | 25900 | 424 |
| 318 | 20240423 | 144900 | 25831854250 | 25950 | 25950 | 25950 | 25900 | 2023 |
| 319 | 20240423 | 144800 | 25779413600 | 25900 | 25950 | 25950 | 25900 | 1005 |
| 320 | 20240423 | 144700 | 25753343600 | 25950 | 25900 | 25950 | 25900 | 810 |
| 321 | 20240423 | 144600 | 25732345750 | 25900 | 25950 | 25950 | 25900 | 78 |
| 322 | 20240423 | 144500 | 25730325300 | 25950 | 25950 | 25950 | 25900 | 473 |
| 323 | 20240423 | 144400 | 25718066400 | 25950 | 25950 | 25950 | 25950 | 800 |
| 324 | 20240423 | 144300 | 25697306400 | 26000 | 25950 | 26000 | 25950 | 213 |
| 325 | 20240423 | 144200 | 25691774300 | 25950 | 26000 | 26000 | 25950 | 1287 |
| 326 | 20240423 | 144100 | 25658336250 | 25950 | 25950 | 26000 | 25950 | 482 |
| 327 | 20240423 | 144000 | 25645815900 | 26000 | 26000 | 26000 | 25950 | 55 |
| 328 | 20240423 | 143900 | 25644387550 | 26000 | 26000 | 26000 | 25950 | 710 |
| 329 | 20240423 | 143800 | 25625945600 | 25950 | 25950 | 26000 | 25950 | 678 |
| 330 | 20240423 | 143700 | 25608351350 | 25950 | 26000 | 26000 | 25950 | 975 |
| 331 | 20240423 | 143600 | 25583002750 | 26000 | 26050 | 26050 | 26000 | 1024 |
| 332 | 20240423 | 143500 | 25556376000 | 26000 | 26050 | 26100 | 26000 | 93 |
| 333 | 20240423 | 143400 | 25553956600 | 26050 | 26050 | 26100 | 26050 | 157 |
| 334 | 20240423 | 143300 | 25549864300 | 26050 | 26000 | 26100 | 25950 | 3603 |
| 335 | 20240423 | 143200 | 25456103000 | 25950 | 25950 | 26000 | 25950 | 508 |
| 336 | 20240423 | 143100 | 25442907850 | 25950 | 25950 | 26000 | 25950 | 325 |
| 337 | 20240423 | 143000 | 25434473800 | 26000 | 25950 | 26000 | 25950 | 872 |
| 338 | 20240423 | 142900 | 25411832950 | 25950 | 25950 | 26000 | 25950 | 438 |
| 339 | 20240423 | 142800 | 25400448750 | 26000 | 26000 | 26000 | 25950 | 437 |
| 340 | 20240423 | 142700 | 25389089350 | 26000 | 26000 | 26000 | 25950 | 254 |
| 341 | 20240423 | 142600 | 25382490850 | 26000 | 25950 | 26000 | 25950 | 278 |
| 342 | 20240423 | 142500 | 25375264050 | 25950 | 26000 | 26000 | 25950 | 252 |
| 343 | 20240423 | 142400 | 25368717100 | 26000 | 25950 | 26000 | 25950 | 728 |
| 344 | 20240423 | 142300 | 25349807950 | 25950 | 26000 | 26000 | 25950 | 230 |
| 345 | 20240423 | 142200 | 25343831700 | 25950 | 25950 | 26000 | 25950 | 472 |
| 346 | 20240423 | 142100 | 25331573750 | 25950 | 25900 | 25950 | 25900 | 173 |
| 347 | 20240423 | 142000 | 25327086150 | 25900 | 25900 | 25950 | 25900 | 412 |
| 348 | 20240423 | 141900 | 25316402900 | 25900 | 25900 | 25900 | 25900 | 266 |
| 349 | 20240423 | 141800 | 25309513500 | 25900 | 25900 | 25950 | 25900 | 643 |
| 350 | 20240423 | 141700 | 25292855650 | 25900 | 25950 | 25950 | 25900 | 832 |
| 351 | 20240423 | 141600 | 25271266500 | 25950 | 25950 | 26000 | 25950 | 666 |
| 352 | 20240423 | 141500 | 25253983450 | 25950 | 25950 | 26000 | 25950 | 822 |
| 353 | 20240423 | 141400 | 25232640050 | 25950 | 25950 | 26000 | 25950 | 915 |
| 354 | 20240423 | 141300 | 25208883350 | 25950 | 26000 | 26000 | 25950 | 969 |
| 355 | 20240423 | 141200 | 25183711100 | 25950 | 25950 | 25950 | 25950 | 822 |
| 356 | 20240423 | 141100 | 25162380200 | 25950 | 25950 | 26000 | 25950 | 556 |
| 357 | 20240423 | 141000 | 25147940250 | 25950 | 25950 | 25950 | 25950 | 88 |
| 358 | 20240423 | 140900 | 25145656650 | 25950 | 26050 | 26050 | 25950 | 1187 |
| 359 | 20240423 | 140800 | 25114774600 | 26050 | 26050 | 26050 | 26000 | 1036 |
| 360 | 20240423 | 140700 | 25087800200 | 26000 | 26000 | 26000 | 26000 | 50 |
| 361 | 20240423 | 140600 | 25086500200 | 26000 | 26050 | 26050 | 26000 | 664 |
| 362 | 20240423 | 140500 | 25069235200 | 26050 | 26000 | 26050 | 26000 | 345 |
| 363 | 20240423 | 140400 | 25060251500 | 26050 | 26000 | 26050 | 26000 | 565 |
| 364 | 20240423 | 140300 | 25045542550 | 26000 | 26050 | 26050 | 26000 | 53 |
| 365 | 20240423 | 140200 | 25044164250 | 26000 | 26050 | 26050 | 26000 | 651 |
| 366 | 20240423 | 140100 | 25027214250 | 26100 | 25950 | 26150 | 25950 | 6482 |
| 367 | 20240423 | 140000 | 24858234850 | 25950 | 25950 | 26000 | 25950 | 729 |
| 368 | 20240423 | 135900 | 24839316350 | 25950 | 25900 | 25950 | 25900 | 381 |
| 369 | 20240423 | 135800 | 24829434750 | 25900 | 25900 | 25950 | 25900 | 1871 |
| 370 | 20240423 | 135700 | 24780961950 | 25900 | 25900 | 25900 | 25900 | 462 |
| 371 | 20240423 | 135600 | 24768996150 | 25900 | 25900 | 25900 | 25900 | 559 |
| 372 | 20240423 | 135500 | 24754518050 | 25900 | 25950 | 25950 | 25900 | 1515 |
| 373 | 20240423 | 135400 | 24715216900 | 25950 | 26000 | 26000 | 25950 | 525 |
| 374 | 20240423 | 135300 | 24701579000 | 26000 | 25950 | 26000 | 25950 | 439 |
| 375 | 20240423 | 135200 | 24690171700 | 25950 | 25950 | 26000 | 25950 | 319 |
| 376 | 20240423 | 135100 | 24681881200 | 26000 | 26000 | 26000 | 25950 | 181 |
| 377 | 20240423 | 135000 | 24677177800 | 26000 | 26000 | 26000 | 25950 | 384 |
| 378 | 20240423 | 134900 | 24667195100 | 26000 | 25950 | 26000 | 25950 | 419 |
| 379 | 20240423 | 134800 | 24656308950 | 25950 | 26000 | 26000 | 25950 | 220 |
| 380 | 20240423 | 134700 | 24650598700 | 26000 | 26050 | 26050 | 25950 | 1610 |
| 381 | 20240423 | 134600 | 24608737150 | 26050 | 26100 | 26100 | 26050 | 1180 |
| 382 | 20240423 | 134500 | 24577993650 | 26100 | 26050 | 26100 | 26000 | 465 |
| 383 | 20240423 | 134400 | 24565881400 | 26050 | 26000 | 26050 | 26000 | 324 |
| 384 | 20240423 | 134300 | 24557441950 | 26000 | 26000 | 26000 | 26000 | 28 |
| 385 | 20240423 | 134200 | 24556713950 | 26000 | 26050 | 26050 | 26000 | 400 |
| 386 | 20240423 | 134100 | 24546313000 | 26050 | 26050 | 26050 | 26000 | 807 |
| 387 | 20240423 | 134000 | 24525317000 | 26050 | 26000 | 26050 | 26000 | 262 |
| 388 | 20240423 | 133900 | 24518492300 | 26000 | 26000 | 26000 | 25950 | 777 |
| 389 | 20240423 | 133800 | 24498292150 | 26000 | 25950 | 26000 | 25950 | 803 |
| 390 | 20240423 | 133700 | 24477435300 | 25950 | 25950 | 25950 | 25950 | 255 |
| 391 | 20240423 | 133600 | 24470818050 | 25900 | 25950 | 25950 | 25900 | 259 |
| 392 | 20240423 | 133500 | 24464097500 | 25900 | 25950 | 25950 | 25900 | 181 |
| 393 | 20240423 | 133400 | 24459409250 | 25900 | 25950 | 25950 | 25900 | 205 |
| 394 | 20240423 | 133300 | 24454089700 | 25950 | 26000 | 26000 | 25900 | 1296 |
| 395 | 20240423 | 133200 | 24420444200 | 26000 | 25950 | 26000 | 25950 | 1792 |
| 396 | 20240423 | 133100 | 24373940850 | 25900 | 25900 | 25950 | 25900 | 350 |
| 397 | 20240423 | 133000 | 24364868400 | 25900 | 25950 | 25950 | 25900 | 215 |
| 398 | 20240423 | 132900 | 24359291350 | 25900 | 25900 | 25950 | 25900 | 76 |
| 399 | 20240423 | 132800 | 24357322900 | 25900 | 25900 | 25900 | 25900 | 1830 |
| 400 | 20240423 | 132700 | 24309925900 | 25900 | 25900 | 25900 | 25900 | 325 |
| 401 | 20240423 | 132600 | 24301508400 | 25900 | 25950 | 26000 | 25900 | 522 |
| 402 | 20240423 | 132500 | 24287964850 | 25950 | 25950 | 26000 | 25950 | 336 |
| 403 | 20240423 | 132400 | 24279241200 | 25950 | 25950 | 25950 | 25950 | 364 |
| 404 | 20240423 | 132300 | 24269795400 | 25900 | 25950 | 25950 | 25900 | 526 |
| 405 | 20240423 | 132200 | 24256170750 | 25900 | 25950 | 25950 | 25900 | 1059 |
| 406 | 20240423 | 132100 | 24228704850 | 25950 | 25950 | 25950 | 25950 | 1245 |
| 407 | 20240423 | 132000 | 24196397100 | 25950 | 26050 | 26050 | 25950 | 2892 |
| 408 | 20240423 | 131900 | 24121217900 | 26000 | 26000 | 26050 | 26000 | 523 |
| 409 | 20240423 | 131800 | 24107607350 | 26000 | 26050 | 26050 | 26000 | 40 |
| 410 | 20240423 | 131700 | 24106566100 | 26050 | 26000 | 26050 | 26000 | 341 |
| 411 | 20240423 | 131600 | 24097695700 | 26000 | 26050 | 26050 | 26000 | 171 |
| 412 | 20240423 | 131500 | 24093246750 | 26050 | 26100 | 26100 | 26050 | 1405 |
| 413 | 20240423 | 131400 | 24056632400 | 26100 | 26100 | 26100 | 26050 | 617 |
| 414 | 20240423 | 131300 | 24040528750 | 26050 | 26100 | 26100 | 26050 | 3961 |
| 415 | 20240423 | 131200 | 23937236600 | 26100 | 26050 | 26100 | 26000 | 830 |
| 416 | 20240423 | 131100 | 23915606450 | 26000 | 26050 | 26050 | 26000 | 503 |
| 417 | 20240423 | 131000 | 23902503450 | 26050 | 26000 | 26050 | 26000 | 434 |
| 418 | 20240423 | 130900 | 23891206850 | 26000 | 26000 | 26000 | 26000 | 156 |
| 419 | 20240423 | 130800 | 23887150850 | 26000 | 26050 | 26050 | 26000 | 409 |
| 420 | 20240423 | 130700 | 23876501450 | 26000 | 26000 | 26000 | 25950 | 613 |
| 421 | 20240423 | 130600 | 23860568450 | 26000 | 26000 | 26000 | 25950 | 141 |
| 422 | 20240423 | 130500 | 23856904000 | 26000 | 26000 | 26000 | 25950 | 321 |
| 423 | 20240423 | 130400 | 23848573350 | 26000 | 26000 | 26000 | 25950 | 224 |
| 424 | 20240423 | 130300 | 23842750600 | 26000 | 26000 | 26000 | 25950 | 113 |
| 425 | 20240423 | 130200 | 23839817150 | 26000 | 25950 | 26000 | 25950 | 382 |
| 426 | 20240423 | 130100 | 23829893750 | 25950 | 25950 | 25950 | 25900 | 258 |
| 427 | 20240423 | 130000 | 23823199350 | 25900 | 25950 | 25950 | 25900 | 189 |
| 428 | 20240423 | 125900 | 23818295400 | 25950 | 25950 | 26000 | 25950 | 538 |
| 429 | 20240423 | 125800 | 23804333650 | 25950 | 25950 | 25950 | 25950 | 350 |
| 430 | 20240423 | 125700 | 23795251150 | 26000 | 25900 | 26000 | 25900 | 609 |
| 431 | 20240423 | 125600 | 23779452300 | 25900 | 25900 | 25900 | 25900 | 678 |
| 432 | 20240423 | 125500 | 23761892100 | 25900 | 25900 | 25900 | 25900 | 131 |
| 433 | 20240423 | 125400 | 23758499200 | 25900 | 25900 | 25900 | 25900 | 232 |
| 434 | 20240423 | 125300 | 23752490400 | 25900 | 25900 | 25900 | 25900 | 1 |
| 435 | 20240423 | 125200 | 23752464500 | 25900 | 25900 | 25900 | 25900 | 633 |
| 436 | 20240423 | 125100 | 23736069800 | 25900 | 25950 | 25950 | 25900 | 1446 |
| 437 | 20240423 | 125000 | 23698600500 | 25950 | 25950 | 25950 | 25950 | 392 |
| 438 | 20240423 | 124900 | 23688428100 | 25950 | 26050 | 26050 | 25950 | 2095 |
| 439 | 20240423 | 124800 | 23633958300 | 26000 | 26050 | 26050 | 26000 | 129 |
| 440 | 20240423 | 124700 | 23630601600 | 26050 | 26000 | 26050 | 26000 | 65 |
| 441 | 20240423 | 124600 | 23628911550 | 26050 | 26050 | 26050 | 26050 | 69 |
| 442 | 20240423 | 124500 | 23627114100 | 26000 | 26050 | 26050 | 26000 | 179 |
| 443 | 20240423 | 124400 | 23622456100 | 26050 | 26050 | 26050 | 26000 | 1006 |
| 444 | 20240423 | 124300 | 23596249850 | 26050 | 26050 | 26050 | 26050 | 153 |
| 445 | 20240423 | 124200 | 23592264200 | 26050 | 26050 | 26050 | 26050 | 120 |
| 446 | 20240423 | 124100 | 23589138200 | 26050 | 26050 | 26050 | 26000 | 526 |
| 447 | 20240423 | 124000 | 23575455600 | 26050 | 26000 | 26050 | 26000 | 859 |
| 448 | 20240423 | 123900 | 23553091900 | 26000 | 26050 | 26050 | 26000 | 618 |
| 449 | 20240423 | 123800 | 23537022650 | 26050 | 26100 | 26100 | 26050 | 1055 |
| 450 | 20240423 | 123700 | 23509537700 | 26100 | 26100 | 26100 | 26050 | 141 |
| 451 | 20240423 | 123600 | 23505860800 | 26000 | 26100 | 26100 | 26000 | 977 |
| 452 | 20240423 | 123500 | 23480409100 | 26100 | 26150 | 26150 | 26100 | 1174 |
| 453 | 20240423 | 123400 | 23449767150 | 26150 | 26150 | 26150 | 26100 | 253 |
| 454 | 20240423 | 123300 | 23443157300 | 26150 | 26100 | 26150 | 26100 | 287 |
| 455 | 20240423 | 123200 | 23435663700 | 26100 | 26100 | 26100 | 26100 | 393 |
| 456 | 20240423 | 123100 | 23425406400 | 26150 | 26150 | 26150 | 26100 | 2622 |
| 457 | 20240423 | 123000 | 23356861050 | 26150 | 26200 | 26200 | 26150 | 141 |
| 458 | 20240423 | 122900 | 23353169950 | 26200 | 26200 | 26200 | 26150 | 324 |
| 459 | 20240423 | 122800 | 23344696500 | 26200 | 26150 | 26200 | 26150 | 722 |
| 460 | 20240423 | 122700 | 23325814400 | 26150 | 26200 | 26200 | 26150 | 2475 |
| 461 | 20240423 | 122600 | 23261074350 | 26200 | 26200 | 26200 | 26200 | 1083 |
| 462 | 20240423 | 122500 | 23232699750 | 26200 | 26200 | 26200 | 26150 | 593 |
| 463 | 20240423 | 122400 | 23217164250 | 26200 | 26150 | 26200 | 26150 | 958 |
| 464 | 20240423 | 122300 | 23192105400 | 26150 | 26100 | 26150 | 26100 | 486 |
| 465 | 20240423 | 122200 | 23179410950 | 26100 | 26050 | 26100 | 26050 | 96 |
| 466 | 20240423 | 122100 | 23176907700 | 26100 | 26100 | 26100 | 26050 | 147 |
| 467 | 20240423 | 122000 | 23173072200 | 26100 | 26100 | 26100 | 26100 | 577 |
| 468 | 20240423 | 121900 | 23158012500 | 26100 | 26150 | 26150 | 26100 | 660 |
| 469 | 20240423 | 121800 | 23140786050 | 26150 | 26150 | 26150 | 26150 | 596 |
| 470 | 20240423 | 121700 | 23125200650 | 26100 | 26100 | 26150 | 26100 | 403 |
| 471 | 20240423 | 121600 | 23114668550 | 26150 | 26200 | 26200 | 26100 | 3004 |
| 472 | 20240423 | 121500 | 23036100050 | 26200 | 26150 | 26200 | 26150 | 2220 |
| 473 | 20240423 | 121400 | 22977993850 | 26150 | 26000 | 26150 | 26000 | 4226 |
| 474 | 20240423 | 121300 | 22867814800 | 26000 | 25950 | 26000 | 25950 | 497 |
| 475 | 20240423 | 121200 | 22854917600 | 25950 | 25950 | 25950 | 25950 | 178 |
| 476 | 20240423 | 121100 | 22850298500 | 25950 | 25950 | 25950 | 25950 | 1117 |
| 477 | 20240423 | 121000 | 22821312350 | 25900 | 25800 | 25950 | 25800 | 4577 |
| 478 | 20240423 | 120900 | 22703040750 | 25800 | 25850 | 25850 | 25800 | 2622 |
| 479 | 20240423 | 120800 | 22635389700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 480 | 20240423 | 120700 | 22635389700 | 25850 | 25850 | 25850 | 25850 | 1 |
| 481 | 20240423 | 120600 | 22635363850 | 25850 | 25850 | 25850 | 25800 | 113 |
| 482 | 20240423 | 120500 | 22632447150 | 25850 | 25850 | 25850 | 25800 | 278 |
| 483 | 20240423 | 120400 | 22625270150 | 25850 | 25850 | 25850 | 25800 | 1612 |
| 484 | 20240423 | 120300 | 22583650050 | 25800 | 25850 | 25850 | 25800 | 1458 |
| 485 | 20240423 | 120200 | 22545970800 | 25900 | 25900 | 25900 | 25850 | 50 |
| 486 | 20240423 | 120100 | 22544676500 | 25900 | 25900 | 25900 | 25900 | 3 |
| 487 | 20240423 | 120000 | 22544598800 | 25900 | 25900 | 25900 | 25800 | 426 |
| 488 | 20240423 | 115900 | 22533580600 | 25850 | 25900 | 25900 | 25850 | 847 |
| 489 | 20240423 | 115800 | 22511643800 | 25800 | 25800 | 25900 | 25800 | 2170 |
| 490 | 20240423 | 115700 | 22455605800 | 25850 | 25800 | 25850 | 25800 | 786 |
| 491 | 20240423 | 115600 | 22435321750 | 25850 | 25900 | 25900 | 25850 | 1842 |
| 492 | 20240423 | 115500 | 22387705200 | 25900 | 25900 | 25900 | 25900 | 274 |
| 493 | 20240423 | 115400 | 22380608600 | 25900 | 25850 | 25900 | 25850 | 522 |
| 494 | 20240423 | 115300 | 22367107050 | 25850 | 25900 | 25900 | 25850 | 120 |
| 495 | 20240423 | 115200 | 22364004000 | 25900 | 25900 | 25950 | 25900 | 172 |
| 496 | 20240423 | 115100 | 22359548250 | 25900 | 25850 | 25900 | 25850 | 19 |
| 497 | 20240423 | 115000 | 22359056900 | 25850 | 25900 | 25900 | 25850 | 712 |
| 498 | 20240423 | 114900 | 22340617350 | 25900 | 25950 | 25950 | 25850 | 1491 |
| 499 | 20240423 | 114800 | 22302000450 | 25950 | 25950 | 25950 | 25900 | 404 |
| 500 | 20240423 | 114700 | 22291520950 | 25950 | 25900 | 25950 | 25850 | 841 |
| 501 | 20240423 | 114600 | 22269739600 | 25900 | 25900 | 25900 | 25850 | 14 |
| 502 | 20240423 | 114500 | 22269377100 | 25900 | 25900 | 25900 | 25850 | 81 |
| 503 | 20240423 | 114400 | 22267281700 | 25850 | 25850 | 25900 | 25850 | 434 |
| 504 | 20240423 | 114300 | 22256054350 | 25900 | 25900 | 25900 | 25850 | 169 |
| 505 | 20240423 | 114200 | 22251679500 | 25900 | 25900 | 25900 | 25850 | 165 |
| 506 | 20240423 | 114100 | 22247408700 | 25850 | 25850 | 25850 | 25850 | 142 |
| 507 | 20240423 | 114000 | 22243738000 | 25800 | 25850 | 25850 | 25800 | 134 |
| 508 | 20240423 | 113900 | 22240274200 | 25850 | 25800 | 25850 | 25750 | 686 |
| 509 | 20240423 | 113800 | 22222572200 | 25800 | 25800 | 25800 | 25750 | 1342 |
| 510 | 20240423 | 113700 | 22187957850 | 25800 | 25850 | 25850 | 25750 | 2404 |
| 511 | 20240423 | 113600 | 22125941000 | 25850 | 25850 | 25850 | 25850 | 1206 |
| 512 | 20240423 | 113500 | 22094765900 | 25850 | 25900 | 25900 | 25850 | 507 |
| 513 | 20240423 | 113400 | 22081652700 | 25900 | 25900 | 25900 | 25900 | 248 |
| 514 | 20240423 | 113300 | 22075229500 | 25900 | 25900 | 25900 | 25900 | 44 |
| 515 | 20240423 | 113200 | 22074089900 | 25950 | 25950 | 25950 | 25850 | 505 |
| 516 | 20240423 | 113100 | 22061013950 | 25850 | 25850 | 25950 | 25850 | 731 |
| 517 | 20240423 | 113000 | 22042093250 | 25900 | 25850 | 25900 | 25850 | 867 |
| 518 | 20240423 | 112900 | 22019680150 | 25850 | 25800 | 25850 | 25800 | 135 |
| 519 | 20240423 | 112800 | 22016196100 | 25850 | 25800 | 25850 | 25800 | 266 |
| 520 | 20240423 | 112700 | 22009324550 | 25850 | 25850 | 25850 | 25800 | 644 |
| 521 | 20240423 | 112600 | 21992704650 | 25850 | 25850 | 25900 | 25850 | 1023 |
| 522 | 20240423 | 112500 | 21966254900 | 25900 | 25900 | 25900 | 25850 | 986 |
| 523 | 20240423 | 112400 | 21940721800 | 25950 | 25950 | 25950 | 25900 | 392 |
| 524 | 20240423 | 112300 | 21930559900 | 25950 | 25950 | 25950 | 25900 | 40 |
| 525 | 20240423 | 112200 | 21929521950 | 25900 | 25950 | 26000 | 25900 | 331 |
| 526 | 20240423 | 112100 | 21920933900 | 25950 | 26000 | 26000 | 25950 | 1252 |
| 527 | 20240423 | 112000 | 21888444450 | 26000 | 26000 | 26000 | 25950 | 42 |
| 528 | 20240423 | 111900 | 21887352700 | 26000 | 26050 | 26050 | 26000 | 297 |
| 529 | 20240423 | 111800 | 21879623650 | 26000 | 26050 | 26050 | 26000 | 678 |
| 530 | 20240423 | 111700 | 21861990000 | 26050 | 26000 | 26050 | 25950 | 375 |
| 531 | 20240423 | 111600 | 21852241000 | 26050 | 26000 | 26050 | 26000 | 140 |
| 532 | 20240423 | 111500 | 21848597050 | 26100 | 25950 | 26100 | 25950 | 3403 |
| 533 | 20240423 | 111400 | 21760164800 | 25950 | 26000 | 26050 | 25950 | 2149 |
| 534 | 20240423 | 111300 | 21704237300 | 26000 | 26000 | 26000 | 26000 | 260 |
| 535 | 20240423 | 111200 | 21697477300 | 25950 | 26050 | 26050 | 25950 | 722 |
| 536 | 20240423 | 111100 | 21678703800 | 26050 | 25900 | 26050 | 25900 | 7532 |
| 537 | 20240423 | 111000 | 21482987750 | 25900 | 25900 | 25950 | 25850 | 652 |
| 538 | 20240423 | 110900 | 21466089250 | 25900 | 25900 | 25950 | 25850 | 801 |
| 539 | 20240423 | 110800 | 21445343200 | 25900 | 25850 | 25950 | 25850 | 1359 |
| 540 | 20240423 | 110700 | 21410144200 | 25850 | 25850 | 25900 | 25800 | 286 |
| 541 | 20240423 | 110600 | 21402749350 | 25900 | 25850 | 25900 | 25800 | 1857 |
| 542 | 20240423 | 110500 | 21354782300 | 25850 | 25750 | 25850 | 25700 | 2936 |
| 543 | 20240423 | 110400 | 21279201550 | 25750 | 25750 | 25800 | 25700 | 3856 |
| 544 | 20240423 | 110300 | 21179899650 | 25800 | 25850 | 25850 | 25750 | 3449 |
| 545 | 20240423 | 110200 | 21090993100 | 25850 | 25800 | 25850 | 25800 | 333 |
| 546 | 20240423 | 110100 | 21082397900 | 25800 | 25850 | 25900 | 25800 | 1523 |
| 547 | 20240423 | 110000 | 21043088750 | 25800 | 25850 | 25900 | 25800 | 340 |
| 548 | 20240423 | 105900 | 21034307850 | 25850 | 25800 | 25850 | 25800 | 1066 |
| 549 | 20240423 | 105800 | 21006796900 | 25850 | 25750 | 25850 | 25750 | 3309 |
| 550 | 20240423 | 105700 | 20921493000 | 25750 | 25800 | 25850 | 25750 | 4467 |
| 551 | 20240423 | 105600 | 20806262700 | 25800 | 25850 | 25850 | 25800 | 2822 |
| 552 | 20240423 | 105500 | 20733353050 | 25850 | 25850 | 25900 | 25850 | 1654 |
| 553 | 20240423 | 105400 | 20690596150 | 25850 | 25900 | 25950 | 25850 | 5616 |
| 554 | 20240423 | 105300 | 20545223550 | 25950 | 26050 | 26050 | 25950 | 5559 |
| 555 | 20240423 | 105200 | 20400784900 | 26000 | 26050 | 26050 | 26000 | 872 |
| 556 | 20240423 | 105100 | 20378107850 | 26000 | 26050 | 26050 | 26000 | 1552 |
| 557 | 20240423 | 105000 | 20337694650 | 26050 | 26100 | 26100 | 26050 | 485 |
| 558 | 20240423 | 104900 | 20325051900 | 26100 | 26050 | 26100 | 26050 | 1414 |
| 559 | 20240423 | 104800 | 20288191750 | 26100 | 26100 | 26100 | 26050 | 2721 |
| 560 | 20240423 | 104700 | 20217255900 | 26100 | 26100 | 26150 | 26100 | 187 |
| 561 | 20240423 | 104600 | 20212372600 | 26150 | 26150 | 26200 | 26150 | 643 |
| 562 | 20240423 | 104500 | 20195555400 | 26200 | 26200 | 26200 | 26150 | 39 |
| 563 | 20240423 | 104400 | 20194533650 | 26150 | 26200 | 26250 | 26150 | 1976 |
| 564 | 20240423 | 104300 | 20142743750 | 26200 | 26250 | 26250 | 26200 | 2902 |
| 565 | 20240423 | 104200 | 20066567850 | 26250 | 26200 | 26250 | 26200 | 228 |
| 566 | 20240423 | 104100 | 20060592250 | 26200 | 26150 | 26200 | 26150 | 807 |
| 567 | 20240423 | 104000 | 20039453650 | 26150 | 26150 | 26200 | 26100 | 1157 |
| 568 | 20240423 | 103900 | 20009206050 | 26200 | 26100 | 26200 | 26100 | 2473 |
| 569 | 20240423 | 103800 | 19944604050 | 26100 | 26100 | 26100 | 26100 | 2294 |
| 570 | 20240423 | 103700 | 19884730650 | 26150 | 26150 | 26150 | 26100 | 1600 |
| 571 | 20240423 | 103600 | 19842907350 | 26200 | 26150 | 26200 | 26100 | 1084 |
| 572 | 20240423 | 103500 | 19814580600 | 26100 | 26100 | 26150 | 26100 | 1381 |
| 573 | 20240423 | 103400 | 19778490500 | 26100 | 26200 | 26200 | 26100 | 2354 |
| 574 | 20240423 | 103300 | 19716953050 | 26150 | 26200 | 26200 | 26150 | 1365 |
| 575 | 20240423 | 103200 | 19681229250 | 26200 | 26200 | 26200 | 26150 | 906 |
| 576 | 20240423 | 103100 | 19657497650 | 26200 | 26250 | 26250 | 26200 | 34 |
| 577 | 20240423 | 103000 | 19656605800 | 26250 | 26200 | 26250 | 26200 | 264 |
| 578 | 20240423 | 102900 | 19649684000 | 26250 | 26100 | 26250 | 26100 | 739 |
| 579 | 20240423 | 102800 | 19630332850 | 26100 | 26100 | 26200 | 26100 | 412 |
| 580 | 20240423 | 102700 | 19619564750 | 26200 | 26200 | 26250 | 26100 | 2863 |
| 581 | 20240423 | 102600 | 19544607350 | 26250 | 26250 | 26250 | 26250 | 675 |
| 582 | 20240423 | 102500 | 19526888600 | 26300 | 26300 | 26350 | 26300 | 1240 |
| 583 | 20240423 | 102400 | 19494275450 | 26300 | 26250 | 26300 | 26250 | 447 |
| 584 | 20240423 | 102300 | 19482525900 | 26300 | 26250 | 26300 | 26250 | 440 |
| 585 | 20240423 | 102200 | 19470974600 | 26250 | 26200 | 26250 | 26200 | 5331 |
| 586 | 20240423 | 102100 | 19331058750 | 26200 | 26200 | 26200 | 26150 | 763 |
| 587 | 20240423 | 102000 | 19311087200 | 26200 | 26200 | 26250 | 26150 | 445 |
| 588 | 20240423 | 101900 | 19299424350 | 26200 | 26200 | 26250 | 26150 | 1478 |
| 589 | 20240423 | 101800 | 19260696450 | 26250 | 26100 | 26250 | 26100 | 2300 |
| 590 | 20240423 | 101700 | 19200478750 | 26100 | 26150 | 26150 | 26100 | 485 |
| 591 | 20240423 | 101600 | 19187806550 | 26150 | 26200 | 26200 | 26100 | 1463 |
| 592 | 20240423 | 101500 | 19149559200 | 26200 | 26200 | 26200 | 26150 | 618 |
| 593 | 20240423 | 101400 | 19133382850 | 26200 | 26200 | 26250 | 26200 | 719 |
| 594 | 20240423 | 101300 | 19114544950 | 26200 | 26200 | 26250 | 26150 | 1774 |
| 595 | 20240423 | 101200 | 19068082650 | 26200 | 26200 | 26200 | 26150 | 251 |
| 596 | 20240423 | 101100 | 19061517150 | 26250 | 26200 | 26250 | 26150 | 1309 |
| 597 | 20240423 | 101000 | 19027228700 | 26200 | 26250 | 26250 | 26200 | 344 |
| 598 | 20240423 | 100900 | 19018205450 | 26200 | 26250 | 26250 | 26200 | 883 |
| 599 | 20240423 | 100800 | 18995060100 | 26250 | 26200 | 26250 | 26200 | 292 |
| 600 | 20240423 | 100700 | 18987409650 | 26200 | 26150 | 26250 | 26150 | 1239 |
| 601 | 20240423 | 100600 | 18954950300 | 26200 | 26150 | 26200 | 26150 | 815 |
| 602 | 20240423 | 100500 | 18933607550 | 26150 | 26200 | 26250 | 26150 | 2924 |
| 603 | 20240423 | 100400 | 18857111850 | 26250 | 26200 | 26250 | 26150 | 2343 |
| 604 | 20240423 | 100300 | 18795737000 | 26200 | 26250 | 26300 | 26200 | 4384 |
| 605 | 20240423 | 100200 | 18680843300 | 26300 | 26300 | 26350 | 26250 | 1778 |
| 606 | 20240423 | 100100 | 18634131900 | 26300 | 26250 | 26350 | 26250 | 300 |
| 607 | 20240423 | 100000 | 18626247650 | 26350 | 26350 | 26400 | 26250 | 10050 |
| 608 | 20240423 | 095900 | 18361959950 | 26350 | 26500 | 26500 | 26350 | 2103 |
| 609 | 20240423 | 095800 | 18306408650 | 26500 | 26650 | 26650 | 26450 | 6196 |
| 610 | 20240423 | 095700 | 18141933800 | 26650 | 26600 | 26650 | 26600 | 2051 |
| 611 | 20240423 | 095600 | 18087274850 | 26650 | 26600 | 26700 | 26600 | 5069 |
| 612 | 20240423 | 095500 | 17952221700 | 26600 | 26600 | 26600 | 26550 | 2658 |
| 613 | 20240423 | 095400 | 17881518950 | 26550 | 26500 | 26550 | 26500 | 2481 |
| 614 | 20240423 | 095300 | 17815689100 | 26500 | 26500 | 26550 | 26450 | 3383 |
| 615 | 20240423 | 095200 | 17726028900 | 26550 | 26600 | 26600 | 26550 | 3004 |
| 616 | 20240423 | 095100 | 17646260600 | 26600 | 26650 | 26650 | 26550 | 4208 |
| 617 | 20240423 | 095000 | 17534441550 | 26600 | 26650 | 26650 | 26600 | 3140 |
| 618 | 20240423 | 094900 | 17450898050 | 26650 | 26650 | 26700 | 26600 | 7614 |
| 619 | 20240423 | 094800 | 17247984950 | 26600 | 26550 | 26650 | 26550 | 7001 |
| 620 | 20240423 | 094700 | 17061803500 | 26550 | 26500 | 26550 | 26500 | 5545 |
| 621 | 20240423 | 094600 | 16914612100 | 26500 | 26550 | 26550 | 26450 | 2183 |
| 622 | 20240423 | 094500 | 16856730100 | 26500 | 26500 | 26550 | 26500 | 3714 |
| 623 | 20240423 | 094400 | 16758307200 | 26500 | 26450 | 26550 | 26400 | 7694 |
| 624 | 20240423 | 094300 | 16554614850 | 26450 | 26350 | 26500 | 26350 | 6354 |
| 625 | 20240423 | 094200 | 16386624150 | 26350 | 26350 | 26400 | 26300 | 4742 |
| 626 | 20240423 | 094100 | 16261679550 | 26350 | 26400 | 26400 | 26350 | 4263 |
| 627 | 20240423 | 094000 | 16149219300 | 26400 | 26250 | 26400 | 26250 | 10113 |
| 628 | 20240423 | 093900 | 15882953800 | 26250 | 26100 | 26300 | 26100 | 7073 |
| 629 | 20240423 | 093800 | 15697586150 | 26200 | 26300 | 26300 | 26100 | 6246 |
| 630 | 20240423 | 093700 | 15533986550 | 26300 | 26200 | 26300 | 26150 | 3113 |
| 631 | 20240423 | 093600 | 15452349400 | 26150 | 26100 | 26200 | 26100 | 2814 |
| 632 | 20240423 | 093500 | 15378844700 | 26100 | 26050 | 26100 | 26000 | 1457 |
| 633 | 20240423 | 093400 | 15340873850 | 26050 | 25950 | 26050 | 25900 | 4974 |
| 634 | 20240423 | 093300 | 15211698700 | 26000 | 25950 | 26050 | 25950 | 2616 |
| 635 | 20240423 | 093200 | 15143741000 | 26000 | 26050 | 26100 | 25950 | 14848 |
| 636 | 20240423 | 093100 | 14757926400 | 26100 | 26150 | 26150 | 26050 | 3166 |
| 637 | 20240423 | 093000 | 14675328400 | 26150 | 26050 | 26150 | 26000 | 12566 |
| 638 | 20240423 | 092900 | 14347970400 | 26050 | 26250 | 26250 | 26050 | 4673 |
| 639 | 20240423 | 092800 | 14225826000 | 26250 | 26100 | 26300 | 26100 | 9998 |
| 640 | 20240423 | 092700 | 13964174350 | 26200 | 26250 | 26300 | 26100 | 16748 |
| 641 | 20240423 | 092600 | 13525662400 | 26250 | 26300 | 26300 | 26250 | 3856 |
| 642 | 20240423 | 092500 | 13424401900 | 26250 | 26300 | 26350 | 26250 | 4146 |
| 643 | 20240423 | 092400 | 13315310750 | 26300 | 26300 | 26400 | 26250 | 7415 |
| 644 | 20240423 | 092300 | 13120272200 | 26350 | 26450 | 26500 | 26300 | 6060 |
| 645 | 20240423 | 092200 | 12960282800 | 26500 | 26500 | 26500 | 26400 | 4862 |
| 646 | 20240423 | 092100 | 12831595400 | 26500 | 26650 | 26650 | 26450 | 9625 |
| 647 | 20240423 | 092000 | 12576163550 | 26650 | 26600 | 26650 | 26550 | 2903 |
| 648 | 20240423 | 091900 | 12498943900 | 26550 | 26600 | 26650 | 26550 | 2529 |
| 649 | 20240423 | 091800 | 12431654450 | 26600 | 26450 | 26600 | 26450 | 6048 |
| 650 | 20240423 | 091700 | 12271181600 | 26400 | 26400 | 26450 | 26350 | 2278 |
| 651 | 20240423 | 091600 | 12211046800 | 26400 | 26550 | 26550 | 26350 | 8589 |
| 652 | 20240423 | 091500 | 11983814400 | 26550 | 26450 | 26550 | 26400 | 4404 |
| 653 | 20240423 | 091400 | 11867257550 | 26400 | 26500 | 26500 | 26400 | 5329 |
| 654 | 20240423 | 091300 | 11726429600 | 26500 | 26400 | 26550 | 26350 | 7338 |
| 655 | 20240423 | 091200 | 11532480450 | 26350 | 26500 | 26500 | 26250 | 31951 |
| 656 | 20240423 | 091100 | 10691080900 | 26500 | 26650 | 26650 | 26450 | 9057 |
| 657 | 20240423 | 091000 | 10450980550 | 26600 | 26600 | 26650 | 26400 | 27286 |
| 658 | 20240423 | 090900 | 9727979950 | 26600 | 26650 | 26700 | 26550 | 10153 |
| 659 | 20240423 | 090800 | 9457712800 | 26650 | 26550 | 26700 | 26550 | 6855 |
| 660 | 20240423 | 090700 | 9275179800 | 26600 | 26750 | 26800 | 26550 | 19115 |
| 661 | 20240423 | 090600 | 8765953050 | 26700 | 26600 | 26800 | 26550 | 10390 |
| 662 | 20240423 | 090500 | 8489066450 | 26550 | 26800 | 26900 | 26500 | 36348 |
| 663 | 20240423 | 090400 | 7520204950 | 26800 | 26900 | 27050 | 26700 | 29266 |
| 664 | 20240423 | 090300 | 6734146300 | 26900 | 26950 | 27250 | 26900 | 59850 |
| 665 | 20240423 | 090200 | 5110529800 | 27000 | 26900 | 27150 | 26850 | 65865 |
| 666 | 20240423 | 090100 | 3330643450 | 27000 | 26600 | 27050 | 26550 | 71227 |
| 667 | 20240423 | 090000 | 1418554500 | 26500 | 26650 | 26700 | 26400 | 53240 |