36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 3 | 20240424 | 200400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240424 | 200300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240424 | 200200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240424 | 200100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240424 | 200000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240424 | 195900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240424 | 195800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240424 | 195700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240424 | 195600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240424 | 195500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240424 | 195400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240424 | 195300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240424 | 195200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240424 | 195100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240424 | 195000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240424 | 194900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240424 | 194800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240424 | 194700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240424 | 194600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240424 | 194500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240424 | 194400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240424 | 194300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240424 | 194200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240424 | 194100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240424 | 194000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240424 | 193900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240424 | 193800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240424 | 193700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240424 | 193600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240424 | 193500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 33 | 20240424 | 193400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240424 | 193300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240424 | 193200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240424 | 193100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240424 | 193000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240424 | 192900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240424 | 192800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240424 | 192700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240424 | 192600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240424 | 192500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240424 | 192400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240424 | 192300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240424 | 192200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240424 | 192100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240424 | 192000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240424 | 191900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240424 | 191800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240424 | 191700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240424 | 191600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240424 | 191500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240424 | 191400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240424 | 191300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240424 | 191200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240424 | 191100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240424 | 191000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240424 | 190900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240424 | 190800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240424 | 190700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240424 | 190600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240424 | 190500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 63 | 20240424 | 190400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240424 | 190300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240424 | 190200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240424 | 190100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240424 | 190000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240424 | 185900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240424 | 185800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240424 | 185700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240424 | 185600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240424 | 185500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240424 | 185400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240424 | 185300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240424 | 185200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240424 | 185100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240424 | 185000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240424 | 184900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240424 | 184800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240424 | 184700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240424 | 184600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240424 | 184500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240424 | 184400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240424 | 184300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240424 | 184200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240424 | 184100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240424 | 184000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240424 | 183900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240424 | 183800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240424 | 183700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240424 | 183600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240424 | 183500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 93 | 20240424 | 183400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240424 | 183300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240424 | 183200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240424 | 183100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240424 | 183000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240424 | 182900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240424 | 182800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240424 | 182700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240424 | 182600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240424 | 182500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240424 | 182400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240424 | 182300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240424 | 182200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240424 | 182100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240424 | 182000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240424 | 181900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240424 | 181800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240424 | 181700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240424 | 181600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240424 | 181500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240424 | 181400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240424 | 181300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240424 | 181200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240424 | 181100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240424 | 181000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240424 | 180900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240424 | 180800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240424 | 180700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240424 | 180600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240424 | 180500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 123 | 20240424 | 180400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240424 | 180300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240424 | 180200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240424 | 180100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240424 | 180000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240424 | 175900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240424 | 175800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240424 | 175700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240424 | 175600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240424 | 175500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240424 | 175400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240424 | 175300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240424 | 175200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240424 | 175100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240424 | 175000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240424 | 174900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240424 | 174800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240424 | 174700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240424 | 174600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240424 | 174500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240424 | 174400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240424 | 174300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240424 | 174200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240424 | 174100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240424 | 174000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240424 | 173900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240424 | 173800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240424 | 173700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240424 | 173600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240424 | 173500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 153 | 20240424 | 173400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240424 | 173300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240424 | 173200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240424 | 173100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240424 | 173000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240424 | 172900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240424 | 172800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240424 | 172700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240424 | 172600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240424 | 172500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240424 | 172400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240424 | 172300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240424 | 172200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240424 | 172100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240424 | 172000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240424 | 171900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240424 | 171800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240424 | 171700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240424 | 171600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240424 | 171500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240424 | 171400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240424 | 171300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240424 | 171200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240424 | 171100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240424 | 171000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240424 | 170900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240424 | 170800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240424 | 170700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240424 | 170600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240424 | 170500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 183 | 20240424 | 170400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240424 | 170300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240424 | 170200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240424 | 170100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240424 | 170000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240424 | 165900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240424 | 165800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240424 | 165700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240424 | 165600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240424 | 165500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240424 | 165400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240424 | 165300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240424 | 165200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240424 | 165100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240424 | 165000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240424 | 164900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240424 | 164800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240424 | 164700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240424 | 164600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240424 | 164500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240424 | 164400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240424 | 164300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240424 | 164200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240424 | 164100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240424 | 164000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240424 | 163900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240424 | 163800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240424 | 163700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240424 | 163600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240424 | 163500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 213 | 20240424 | 163400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240424 | 163300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240424 | 163200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240424 | 163100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240424 | 163000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240424 | 162900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240424 | 162800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240424 | 162700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240424 | 162600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240424 | 162500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240424 | 162400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240424 | 162300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240424 | 162200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240424 | 162100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240424 | 162000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240424 | 161900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240424 | 161800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240424 | 161700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240424 | 161600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240424 | 161500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240424 | 161400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240424 | 161300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240424 | 161200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240424 | 161100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240424 | 161000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240424 | 160900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240424 | 160800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240424 | 160700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240424 | 160600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240424 | 160500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 243 | 20240424 | 160400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240424 | 160300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240424 | 160200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240424 | 160100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240424 | 160000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240424 | 155900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240424 | 155800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240424 | 155700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240424 | 155600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240424 | 155500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240424 | 155400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240424 | 155300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240424 | 155200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240424 | 155100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240424 | 155000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240424 | 154900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240424 | 154800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240424 | 154700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240424 | 154600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240424 | 154500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240424 | 154400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240424 | 154300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240424 | 154200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240424 | 154100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240424 | 154000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240424 | 153900 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240424 | 153800 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240424 | 153700 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240424 | 153600 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240424 | 153500 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 273 | 20240424 | 153400 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240424 | 153300 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240424 | 153200 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240424 | 153100 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240424 | 153000 | 62857364050 | 26650 | 26650 | 26650 | 26650 | 19747 |
| 278 | 20240424 | 152900 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 279 | 20240424 | 152800 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 280 | 20240424 | 152700 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 281 | 20240424 | 152600 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 282 | 20240424 | 152500 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 283 | 20240424 | 152400 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 284 | 20240424 | 152300 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 285 | 20240424 | 152200 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 286 | 20240424 | 152100 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 287 | 20240424 | 152000 | 62331106500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 288 | 20240424 | 151900 | 62331106500 | 26700 | 26700 | 26700 | 26650 | 2937 |
| 289 | 20240424 | 151800 | 62252764550 | 26650 | 26700 | 26700 | 26650 | 890 |
| 290 | 20240424 | 151700 | 62229030150 | 26700 | 26700 | 26700 | 26650 | 807 |
| 291 | 20240424 | 151600 | 62207500550 | 26700 | 26700 | 26700 | 26650 | 1829 |
| 292 | 20240424 | 151500 | 62158672950 | 26700 | 26700 | 26750 | 26650 | 4110 |
| 293 | 20240424 | 151400 | 62048910800 | 26750 | 26750 | 26750 | 26700 | 3515 |
| 294 | 20240424 | 151300 | 61954933700 | 26750 | 26700 | 26750 | 26700 | 1880 |
| 295 | 20240424 | 151200 | 61904687650 | 26700 | 26700 | 26750 | 26700 | 2799 |
| 296 | 20240424 | 151100 | 61829941800 | 26700 | 26750 | 26750 | 26700 | 3838 |
| 297 | 20240424 | 151000 | 61727419850 | 26750 | 26750 | 26750 | 26700 | 2987 |
| 298 | 20240424 | 150900 | 61647569400 | 26750 | 26650 | 26750 | 26650 | 1199 |
| 299 | 20240424 | 150800 | 61615557500 | 26650 | 26700 | 26700 | 26650 | 777 |
| 300 | 20240424 | 150700 | 61594823500 | 26650 | 26700 | 26700 | 26600 | 2297 |
| 301 | 20240424 | 150600 | 61533598050 | 26700 | 26650 | 26700 | 26650 | 2261 |
| 302 | 20240424 | 150500 | 61473259250 | 26650 | 26600 | 26650 | 26600 | 2659 |
| 303 | 20240424 | 150400 | 61402458300 | 26600 | 26550 | 26650 | 26550 | 6908 |
| 304 | 20240424 | 150300 | 61218701800 | 26550 | 26600 | 26600 | 26500 | 4099 |
| 305 | 20240424 | 150200 | 61109882200 | 26550 | 26600 | 26600 | 26550 | 1345 |
| 306 | 20240424 | 150100 | 61074168500 | 26550 | 26600 | 26600 | 26550 | 3062 |
| 307 | 20240424 | 150000 | 60992868150 | 26550 | 26600 | 26600 | 26550 | 1830 |
| 308 | 20240424 | 145900 | 60944259300 | 26550 | 26600 | 26600 | 26550 | 1814 |
| 309 | 20240424 | 145800 | 60896086350 | 26550 | 26550 | 26600 | 26550 | 1690 |
| 310 | 20240424 | 145700 | 60851204950 | 26550 | 26600 | 26600 | 26550 | 793 |
| 311 | 20240424 | 145600 | 60830126250 | 26600 | 26600 | 26650 | 26550 | 1094 |
| 312 | 20240424 | 145500 | 60801045750 | 26600 | 26600 | 26650 | 26600 | 782 |
| 313 | 20240424 | 145400 | 60780243800 | 26600 | 26650 | 26650 | 26600 | 1862 |
| 314 | 20240424 | 145300 | 60730706850 | 26600 | 26550 | 26650 | 26550 | 1463 |
| 315 | 20240424 | 145200 | 60691802100 | 26550 | 26550 | 26600 | 26550 | 1414 |
| 316 | 20240424 | 145100 | 60654249200 | 26550 | 26650 | 26700 | 26550 | 2161 |
| 317 | 20240424 | 145000 | 60596747650 | 26650 | 26600 | 26700 | 26550 | 2864 |
| 318 | 20240424 | 144900 | 60520436950 | 26650 | 26550 | 26650 | 26500 | 3113 |
| 319 | 20240424 | 144800 | 60437672550 | 26550 | 26550 | 26600 | 26550 | 2891 |
| 320 | 20240424 | 144700 | 60360905400 | 26550 | 26550 | 26600 | 26550 | 990 |
| 321 | 20240424 | 144600 | 60334600300 | 26550 | 26600 | 26650 | 26550 | 2643 |
| 322 | 20240424 | 144500 | 60264298200 | 26600 | 26650 | 26650 | 26600 | 3563 |
| 323 | 20240424 | 144400 | 60169395250 | 26700 | 26650 | 26700 | 26650 | 901 |
| 324 | 20240424 | 144300 | 60145360850 | 26700 | 26650 | 26700 | 26600 | 1174 |
| 325 | 20240424 | 144200 | 60114075250 | 26600 | 26600 | 26700 | 26550 | 7000 |
| 326 | 20240424 | 144100 | 59927761050 | 26600 | 26600 | 26650 | 26550 | 3310 |
| 327 | 20240424 | 144000 | 59839739050 | 26600 | 26650 | 26700 | 26600 | 5432 |
| 328 | 20240424 | 143900 | 59694992500 | 26650 | 26700 | 26750 | 26650 | 2427 |
| 329 | 20240424 | 143800 | 59630242000 | 26700 | 26650 | 26750 | 26650 | 2276 |
| 330 | 20240424 | 143700 | 59569466550 | 26650 | 26750 | 26750 | 26600 | 23829 |
| 331 | 20240424 | 143600 | 58934197400 | 26750 | 26750 | 26800 | 26750 | 1700 |
| 332 | 20240424 | 143500 | 58888720450 | 26750 | 26750 | 26800 | 26700 | 2347 |
| 333 | 20240424 | 143400 | 58825962050 | 26700 | 26800 | 26800 | 26700 | 3581 |
| 334 | 20240424 | 143300 | 58730148550 | 26800 | 26850 | 26850 | 26800 | 519 |
| 335 | 20240424 | 143200 | 58716230300 | 26800 | 26800 | 26850 | 26750 | 2590 |
| 336 | 20240424 | 143100 | 58646843900 | 26800 | 26750 | 26800 | 26700 | 5214 |
| 337 | 20240424 | 143000 | 58507382900 | 26800 | 26800 | 26850 | 26800 | 2998 |
| 338 | 20240424 | 142900 | 58427006350 | 26850 | 26800 | 26850 | 26800 | 600 |
| 339 | 20240424 | 142800 | 58410906250 | 26800 | 26800 | 26850 | 26750 | 2839 |
| 340 | 20240424 | 142700 | 58334841300 | 26800 | 26850 | 26850 | 26750 | 4485 |
| 341 | 20240424 | 142600 | 58214569850 | 26800 | 26750 | 26850 | 26750 | 6700 |
| 342 | 20240424 | 142500 | 58035265150 | 26750 | 26850 | 26900 | 26750 | 14833 |
| 343 | 20240424 | 142400 | 57637581900 | 26850 | 26900 | 26900 | 26800 | 5875 |
| 344 | 20240424 | 142300 | 57479817100 | 26850 | 26950 | 26950 | 26850 | 6007 |
| 345 | 20240424 | 142200 | 57318254100 | 26900 | 27050 | 27050 | 26900 | 9752 |
| 346 | 20240424 | 142100 | 57055233000 | 27050 | 27050 | 27050 | 27000 | 232 |
| 347 | 20240424 | 142000 | 57048958150 | 27050 | 27050 | 27050 | 27000 | 415 |
| 348 | 20240424 | 141900 | 57037735200 | 27050 | 27000 | 27050 | 27000 | 844 |
| 349 | 20240424 | 141800 | 57014917000 | 27000 | 27050 | 27050 | 27000 | 1092 |
| 350 | 20240424 | 141700 | 56985387850 | 27000 | 27050 | 27050 | 27000 | 346 |
| 351 | 20240424 | 141600 | 56976042650 | 27000 | 27050 | 27100 | 26950 | 4748 |
| 352 | 20240424 | 141500 | 56847811850 | 27050 | 27100 | 27100 | 27050 | 849 |
| 353 | 20240424 | 141400 | 56824814350 | 27100 | 27100 | 27150 | 27050 | 2640 |
| 354 | 20240424 | 141300 | 56753272000 | 27150 | 27150 | 27150 | 27100 | 462 |
| 355 | 20240424 | 141200 | 56740739700 | 27100 | 27100 | 27150 | 27000 | 13684 |
| 356 | 20240424 | 141100 | 56370859000 | 27100 | 27000 | 27100 | 26950 | 10759 |
| 357 | 20240424 | 141000 | 56080215050 | 27050 | 27000 | 27050 | 27000 | 1734 |
| 358 | 20240424 | 140900 | 56033391750 | 27000 | 27000 | 27050 | 26950 | 1275 |
| 359 | 20240424 | 140800 | 55998968750 | 27000 | 27050 | 27050 | 27000 | 539 |
| 360 | 20240424 | 140700 | 55984414700 | 27000 | 27000 | 27050 | 27000 | 2026 |
| 361 | 20240424 | 140600 | 55929711450 | 27050 | 27000 | 27100 | 27000 | 518 |
| 362 | 20240424 | 140500 | 55915719100 | 27000 | 27050 | 27100 | 27000 | 8757 |
| 363 | 20240424 | 140400 | 55679132300 | 27050 | 27050 | 27100 | 27000 | 1139 |
| 364 | 20240424 | 140300 | 55648322400 | 27050 | 27050 | 27150 | 27050 | 6663 |
| 365 | 20240424 | 140200 | 55467916050 | 27100 | 27100 | 27150 | 27050 | 3477 |
| 366 | 20240424 | 140100 | 55373681050 | 27100 | 27050 | 27150 | 27050 | 10238 |
| 367 | 20240424 | 140000 | 55096345850 | 27050 | 27100 | 27100 | 27050 | 6791 |
| 368 | 20240424 | 135900 | 54912601350 | 27100 | 27000 | 27150 | 27000 | 6495 |
| 369 | 20240424 | 135800 | 54736739900 | 27050 | 27050 | 27050 | 27000 | 1290 |
| 370 | 20240424 | 135700 | 54701880150 | 27050 | 27050 | 27100 | 27050 | 5508 |
| 371 | 20240424 | 135600 | 54552839800 | 27100 | 27100 | 27100 | 27000 | 14866 |
| 372 | 20240424 | 135500 | 54151020450 | 27100 | 27100 | 27150 | 27050 | 7392 |
| 373 | 20240424 | 135400 | 53950911350 | 27100 | 27100 | 27150 | 27100 | 4834 |
| 374 | 20240424 | 135300 | 53819909600 | 27100 | 27100 | 27200 | 27100 | 1307 |
| 375 | 20240424 | 135200 | 53784432750 | 27150 | 27150 | 27200 | 27100 | 1660 |
| 376 | 20240424 | 135100 | 53739373650 | 27150 | 27200 | 27200 | 27150 | 2604 |
| 377 | 20240424 | 135000 | 53668673000 | 27200 | 27200 | 27200 | 27150 | 442 |
| 378 | 20240424 | 134900 | 53656670950 | 27200 | 27200 | 27250 | 27150 | 2107 |
| 379 | 20240424 | 134800 | 53599452300 | 27200 | 27200 | 27250 | 27200 | 1019 |
| 380 | 20240424 | 134700 | 53571732900 | 27250 | 27200 | 27250 | 27200 | 6711 |
| 381 | 20240424 | 134600 | 53389167400 | 27200 | 27200 | 27250 | 27150 | 3635 |
| 382 | 20240424 | 134500 | 53290314250 | 27200 | 27200 | 27250 | 27150 | 3337 |
| 383 | 20240424 | 134400 | 53199540300 | 27200 | 27200 | 27200 | 27150 | 4577 |
| 384 | 20240424 | 134300 | 53075273650 | 27150 | 27300 | 27300 | 27150 | 24113 |
| 385 | 20240424 | 134200 | 52418951800 | 27250 | 27300 | 27300 | 27250 | 633 |
| 386 | 20240424 | 134100 | 52401671750 | 27300 | 27250 | 27350 | 27250 | 1717 |
| 387 | 20240424 | 134000 | 52354823750 | 27250 | 27300 | 27300 | 27250 | 1346 |
| 388 | 20240424 | 133900 | 52318078700 | 27300 | 27300 | 27300 | 27250 | 1840 |
| 389 | 20240424 | 133800 | 52267885700 | 27300 | 27300 | 27300 | 27250 | 2599 |
| 390 | 20240424 | 133700 | 52196935200 | 27300 | 27250 | 27350 | 27250 | 5906 |
| 391 | 20240424 | 133600 | 52035685300 | 27250 | 27250 | 27300 | 27250 | 725 |
| 392 | 20240424 | 133500 | 52015902000 | 27250 | 27300 | 27300 | 27250 | 958 |
| 393 | 20240424 | 133400 | 51989796350 | 27250 | 27300 | 27300 | 27250 | 278 |
| 394 | 20240424 | 133300 | 51982207550 | 27300 | 27300 | 27300 | 27250 | 1225 |
| 395 | 20240424 | 133200 | 51948774600 | 27300 | 27300 | 27350 | 27300 | 2971 |
| 396 | 20240424 | 133100 | 51867666200 | 27300 | 27350 | 27350 | 27300 | 144 |
| 397 | 20240424 | 133000 | 51863733800 | 27300 | 27300 | 27350 | 27300 | 146 |
| 398 | 20240424 | 132900 | 51859745550 | 27350 | 27350 | 27350 | 27300 | 1614 |
| 399 | 20240424 | 132800 | 51815654900 | 27350 | 27400 | 27400 | 27350 | 2010 |
| 400 | 20240424 | 132700 | 51760660350 | 27400 | 27400 | 27400 | 27350 | 1632 |
| 401 | 20240424 | 132600 | 51716020750 | 27400 | 27400 | 27400 | 27350 | 1645 |
| 402 | 20240424 | 132500 | 51670953800 | 27350 | 27400 | 27400 | 27350 | 381 |
| 403 | 20240424 | 132400 | 51660518700 | 27400 | 27400 | 27400 | 27350 | 1018 |
| 404 | 20240424 | 132300 | 51632645500 | 27350 | 27400 | 27400 | 27350 | 641 |
| 405 | 20240424 | 132200 | 51615085950 | 27350 | 27350 | 27350 | 27350 | 920 |
| 406 | 20240424 | 132100 | 51589923950 | 27350 | 27350 | 27350 | 27300 | 935 |
| 407 | 20240424 | 132000 | 51564354750 | 27350 | 27300 | 27350 | 27300 | 1365 |
| 408 | 20240424 | 131900 | 51527070350 | 27300 | 27350 | 27350 | 27300 | 2359 |
| 409 | 20240424 | 131800 | 51462626200 | 27300 | 27400 | 27400 | 27300 | 2730 |
| 410 | 20240424 | 131700 | 51388000550 | 27350 | 27400 | 27400 | 27350 | 1089 |
| 411 | 20240424 | 131600 | 51358210850 | 27400 | 27400 | 27450 | 27400 | 4524 |
| 412 | 20240424 | 131500 | 51234251700 | 27400 | 27450 | 27450 | 27400 | 374 |
| 413 | 20240424 | 131400 | 51224001300 | 27450 | 27400 | 27450 | 27400 | 417 |
| 414 | 20240424 | 131300 | 51212559750 | 27450 | 27450 | 27500 | 27400 | 2353 |
| 415 | 20240424 | 131200 | 51148002100 | 27450 | 27550 | 27550 | 27450 | 3112 |
| 416 | 20240424 | 131100 | 51062425500 | 27550 | 27550 | 27550 | 27500 | 401 |
| 417 | 20240424 | 131000 | 51051381250 | 27500 | 27600 | 27600 | 27500 | 393 |
| 418 | 20240424 | 130900 | 51040560750 | 27600 | 27600 | 27600 | 27500 | 6551 |
| 419 | 20240424 | 130800 | 50859947200 | 27600 | 27550 | 27600 | 27550 | 3188 |
| 420 | 20240424 | 130700 | 50771967600 | 27550 | 27550 | 27600 | 27550 | 162 |
| 421 | 20240424 | 130600 | 50767504150 | 27550 | 27550 | 27600 | 27550 | 147 |
| 422 | 20240424 | 130500 | 50763454200 | 27550 | 27600 | 27600 | 27550 | 479 |
| 423 | 20240424 | 130400 | 50750256000 | 27550 | 27550 | 27600 | 27550 | 255 |
| 424 | 20240424 | 130300 | 50743230650 | 27550 | 27550 | 27600 | 27550 | 156 |
| 425 | 20240424 | 130200 | 50738931700 | 27550 | 27600 | 27600 | 27550 | 140 |
| 426 | 20240424 | 130100 | 50735074000 | 27550 | 27500 | 27550 | 27500 | 344 |
| 427 | 20240424 | 130000 | 50725596900 | 27550 | 27550 | 27600 | 27550 | 547 |
| 428 | 20240424 | 125900 | 50710511350 | 27600 | 27600 | 27600 | 27500 | 443 |
| 429 | 20240424 | 125800 | 50698298200 | 27600 | 27550 | 27600 | 27500 | 272 |
| 430 | 20240424 | 125700 | 50690806050 | 27550 | 27600 | 27600 | 27500 | 1000 |
| 431 | 20240424 | 125600 | 50663255550 | 27600 | 27500 | 27600 | 27500 | 565 |
| 432 | 20240424 | 125500 | 50647689850 | 27550 | 27550 | 27550 | 27500 | 424 |
| 433 | 20240424 | 125400 | 50636028500 | 27550 | 27550 | 27550 | 27500 | 115 |
| 434 | 20240424 | 125300 | 50632863000 | 27550 | 27550 | 27600 | 27500 | 495 |
| 435 | 20240424 | 125200 | 50619237000 | 27500 | 27550 | 27600 | 27500 | 5257 |
| 436 | 20240424 | 125100 | 50474550650 | 27550 | 27550 | 27600 | 27550 | 321 |
| 437 | 20240424 | 125000 | 50465706750 | 27550 | 27600 | 27650 | 27550 | 872 |
| 438 | 20240424 | 124900 | 50441642450 | 27600 | 27600 | 27650 | 27600 | 290 |
| 439 | 20240424 | 124800 | 50433636600 | 27650 | 27600 | 27650 | 27600 | 1260 |
| 440 | 20240424 | 124700 | 50398843800 | 27650 | 27650 | 27650 | 27600 | 660 |
| 441 | 20240424 | 124600 | 50380596950 | 27650 | 27600 | 27650 | 27600 | 1289 |
| 442 | 20240424 | 124500 | 50344998200 | 27600 | 27550 | 27600 | 27550 | 1516 |
| 443 | 20240424 | 124400 | 50303162750 | 27550 | 27550 | 27600 | 27550 | 806 |
| 444 | 20240424 | 124300 | 50280919300 | 27600 | 27600 | 27600 | 27550 | 281 |
| 445 | 20240424 | 124200 | 50273166300 | 27600 | 27600 | 27600 | 27550 | 1337 |
| 446 | 20240424 | 124100 | 50236267750 | 27600 | 27500 | 27600 | 27500 | 517 |
| 447 | 20240424 | 124000 | 50222023200 | 27550 | 27550 | 27550 | 27550 | 599 |
| 448 | 20240424 | 123900 | 50205520750 | 27550 | 27500 | 27550 | 27500 | 563 |
| 449 | 20240424 | 123800 | 50190010700 | 27550 | 27550 | 27550 | 27550 | 322 |
| 450 | 20240424 | 123700 | 50181139600 | 27500 | 27500 | 27550 | 27500 | 840 |
| 451 | 20240424 | 123600 | 50158030500 | 27550 | 27500 | 27550 | 27500 | 569 |
| 452 | 20240424 | 123500 | 50142361100 | 27500 | 27550 | 27600 | 27500 | 330 |
| 453 | 20240424 | 123400 | 50133272650 | 27550 | 27550 | 27550 | 27500 | 1412 |
| 454 | 20240424 | 123300 | 50094375850 | 27500 | 27600 | 27600 | 27500 | 641 |
| 455 | 20240424 | 123200 | 50076709650 | 27600 | 27600 | 27600 | 27550 | 1865 |
| 456 | 20240424 | 123100 | 50025324650 | 27550 | 27600 | 27600 | 27550 | 735 |
| 457 | 20240424 | 123000 | 50005071900 | 27600 | 27550 | 27600 | 27550 | 127 |
| 458 | 20240424 | 122900 | 50001569450 | 27550 | 27500 | 27550 | 27500 | 3876 |
| 459 | 20240424 | 122800 | 49894957200 | 27450 | 27450 | 27500 | 27450 | 290 |
| 460 | 20240424 | 122700 | 49886982750 | 27500 | 27500 | 27500 | 27450 | 105 |
| 461 | 20240424 | 122600 | 49884095450 | 27450 | 27450 | 27500 | 27450 | 782 |
| 462 | 20240424 | 122500 | 49862629450 | 27450 | 27450 | 27500 | 27450 | 159 |
| 463 | 20240424 | 122400 | 49858260450 | 27450 | 27500 | 27500 | 27450 | 254 |
| 464 | 20240424 | 122300 | 49851285700 | 27500 | 27450 | 27500 | 27450 | 201 |
| 465 | 20240424 | 122200 | 49845762700 | 27500 | 27550 | 27550 | 27450 | 2944 |
| 466 | 20240424 | 122100 | 49764699900 | 27600 | 27600 | 27600 | 27600 | 541 |
| 467 | 20240424 | 122000 | 49749768300 | 27600 | 27550 | 27600 | 27550 | 974 |
| 468 | 20240424 | 121900 | 49722905700 | 27550 | 27500 | 27550 | 27450 | 3506 |
| 469 | 20240424 | 121800 | 49626358000 | 27500 | 27450 | 27500 | 27450 | 2866 |
| 470 | 20240424 | 121700 | 49547664250 | 27450 | 27450 | 27450 | 27400 | 150 |
| 471 | 20240424 | 121600 | 49543549800 | 27450 | 27400 | 27450 | 27350 | 767 |
| 472 | 20240424 | 121500 | 49522528800 | 27400 | 27450 | 27450 | 27400 | 703 |
| 473 | 20240424 | 121400 | 49503266450 | 27450 | 27400 | 27450 | 27400 | 650 |
| 474 | 20240424 | 121300 | 49485453200 | 27400 | 27400 | 27450 | 27400 | 244 |
| 475 | 20240424 | 121200 | 49478760600 | 27450 | 27400 | 27450 | 27400 | 2451 |
| 476 | 20240424 | 121100 | 49411599150 | 27400 | 27400 | 27450 | 27350 | 3067 |
| 477 | 20240424 | 121000 | 49327556300 | 27400 | 27350 | 27400 | 27350 | 578 |
| 478 | 20240424 | 120900 | 49311728750 | 27350 | 27350 | 27400 | 27350 | 214 |
| 479 | 20240424 | 120800 | 49305871100 | 27400 | 27350 | 27400 | 27300 | 493 |
| 480 | 20240424 | 120700 | 49292400900 | 27300 | 27350 | 27350 | 27300 | 948 |
| 481 | 20240424 | 120600 | 49266492450 | 27350 | 27350 | 27400 | 27300 | 1024 |
| 482 | 20240424 | 120500 | 49238512800 | 27400 | 27400 | 27400 | 27350 | 1148 |
| 483 | 20240424 | 120400 | 49207110900 | 27350 | 27350 | 27400 | 27300 | 1965 |
| 484 | 20240424 | 120300 | 49153373600 | 27400 | 27350 | 27400 | 27350 | 1308 |
| 485 | 20240424 | 120200 | 49117599050 | 27400 | 27350 | 27400 | 27350 | 580 |
| 486 | 20240424 | 120100 | 49101720500 | 27350 | 27400 | 27400 | 27350 | 2525 |
| 487 | 20240424 | 120000 | 49032563950 | 27400 | 27400 | 27450 | 27350 | 2071 |
| 488 | 20240424 | 115900 | 48975818500 | 27400 | 27350 | 27400 | 27350 | 1233 |
| 489 | 20240424 | 115800 | 48942095850 | 27350 | 27400 | 27400 | 27350 | 772 |
| 490 | 20240424 | 115700 | 48920976900 | 27400 | 27350 | 27400 | 27300 | 2167 |
| 491 | 20240424 | 115600 | 48861778250 | 27300 | 27400 | 27400 | 27300 | 5465 |
| 492 | 20240424 | 115500 | 48712453150 | 27400 | 27350 | 27400 | 27350 | 4242 |
| 493 | 20240424 | 115400 | 48596433150 | 27400 | 27450 | 27450 | 27350 | 15343 |
| 494 | 20240424 | 115300 | 48175924550 | 27500 | 27550 | 27550 | 27450 | 8673 |
| 495 | 20240424 | 115200 | 47937454700 | 27600 | 27600 | 27600 | 27500 | 4506 |
| 496 | 20240424 | 115100 | 47813316850 | 27600 | 27600 | 27600 | 27550 | 135 |
| 497 | 20240424 | 115000 | 47809591000 | 27600 | 27550 | 27650 | 27550 | 2634 |
| 498 | 20240424 | 114900 | 47736901250 | 27600 | 27600 | 27650 | 27550 | 519 |
| 499 | 20240424 | 114800 | 47722592600 | 27600 | 27600 | 27650 | 27550 | 1037 |
| 500 | 20240424 | 114700 | 47693971550 | 27600 | 27600 | 27650 | 27600 | 148 |
| 501 | 20240424 | 114600 | 47689884850 | 27600 | 27600 | 27650 | 27600 | 427 |
| 502 | 20240424 | 114500 | 47678097850 | 27600 | 27650 | 27650 | 27600 | 908 |
| 503 | 20240424 | 114400 | 47653036650 | 27650 | 27600 | 27650 | 27600 | 203 |
| 504 | 20240424 | 114300 | 47647426600 | 27650 | 27600 | 27650 | 27600 | 208 |
| 505 | 20240424 | 114200 | 47641680400 | 27600 | 27600 | 27650 | 27550 | 261 |
| 506 | 20240424 | 114100 | 47634476750 | 27650 | 27650 | 27650 | 27600 | 633 |
| 507 | 20240424 | 114000 | 47616980500 | 27650 | 27600 | 27650 | 27550 | 436 |
| 508 | 20240424 | 113900 | 47604950500 | 27600 | 27550 | 27600 | 27550 | 820 |
| 509 | 20240424 | 113800 | 47582332100 | 27550 | 27550 | 27600 | 27550 | 202 |
| 510 | 20240424 | 113700 | 47576766850 | 27650 | 27600 | 27650 | 27550 | 422 |
| 511 | 20240424 | 113600 | 47565127950 | 27650 | 27600 | 27650 | 27550 | 2242 |
| 512 | 20240424 | 113500 | 47503351850 | 27600 | 27650 | 27650 | 27600 | 950 |
| 513 | 20240424 | 113400 | 47477123200 | 27600 | 27650 | 27650 | 27600 | 708 |
| 514 | 20240424 | 113300 | 47457556300 | 27700 | 27650 | 27700 | 27650 | 246 |
| 515 | 20240424 | 113200 | 47450750050 | 27650 | 27600 | 27700 | 27600 | 865 |
| 516 | 20240424 | 113100 | 47426835550 | 27600 | 27700 | 27700 | 27550 | 5044 |
| 517 | 20240424 | 113000 | 47287640800 | 27650 | 27650 | 27700 | 27650 | 1024 |
| 518 | 20240424 | 112900 | 47259312750 | 27650 | 27600 | 27650 | 27600 | 1096 |
| 519 | 20240424 | 112800 | 47229014600 | 27600 | 27650 | 27650 | 27600 | 3650 |
| 520 | 20240424 | 112700 | 47128138950 | 27700 | 27700 | 27700 | 27650 | 473 |
| 521 | 20240424 | 112600 | 47115053950 | 27700 | 27650 | 27700 | 27600 | 1353 |
| 522 | 20240424 | 112500 | 47077641550 | 27600 | 27600 | 27650 | 27600 | 1373 |
| 523 | 20240424 | 112400 | 47039732300 | 27600 | 27550 | 27650 | 27550 | 1688 |
| 524 | 20240424 | 112300 | 46993140700 | 27550 | 27550 | 27600 | 27500 | 1832 |
| 525 | 20240424 | 112200 | 46942668650 | 27600 | 27500 | 27600 | 27500 | 5125 |
| 526 | 20240424 | 112100 | 46801629200 | 27550 | 27550 | 27600 | 27550 | 4697 |
| 527 | 20240424 | 112000 | 46672209650 | 27550 | 27600 | 27600 | 27550 | 1077 |
| 528 | 20240424 | 111900 | 46642518900 | 27600 | 27550 | 27600 | 27550 | 1253 |
| 529 | 20240424 | 111800 | 46607967250 | 27600 | 27600 | 27650 | 27600 | 668 |
| 530 | 20240424 | 111700 | 46589530350 | 27600 | 27550 | 27600 | 27550 | 2618 |
| 531 | 20240424 | 111600 | 46517328100 | 27550 | 27600 | 27600 | 27550 | 971 |
| 532 | 20240424 | 111500 | 46490529900 | 27600 | 27650 | 27650 | 27600 | 2783 |
| 533 | 20240424 | 111400 | 46413709450 | 27600 | 27650 | 27700 | 27600 | 918 |
| 534 | 20240424 | 111300 | 46388329350 | 27650 | 27650 | 27700 | 27600 | 670 |
| 535 | 20240424 | 111200 | 46369825550 | 27650 | 27650 | 27650 | 27600 | 787 |
| 536 | 20240424 | 111100 | 46348080100 | 27650 | 27650 | 27700 | 27650 | 834 |
| 537 | 20240424 | 111000 | 46325015500 | 27700 | 27650 | 27700 | 27600 | 351 |
| 538 | 20240424 | 110900 | 46315307700 | 27700 | 27650 | 27700 | 27550 | 3566 |
| 539 | 20240424 | 110800 | 46216829500 | 27600 | 27600 | 27650 | 27600 | 3256 |
| 540 | 20240424 | 110700 | 46126962000 | 27600 | 27650 | 27650 | 27600 | 3183 |
| 541 | 20240424 | 110600 | 46039107750 | 27650 | 27650 | 27650 | 27600 | 1246 |
| 542 | 20240424 | 110500 | 46004684850 | 27700 | 27700 | 27700 | 27650 | 2408 |
| 543 | 20240424 | 110400 | 45938023150 | 27700 | 27650 | 27700 | 27650 | 1378 |
| 544 | 20240424 | 110300 | 45899915950 | 27650 | 27700 | 27700 | 27650 | 639 |
| 545 | 20240424 | 110200 | 45882221000 | 27700 | 27650 | 27700 | 27650 | 1841 |
| 546 | 20240424 | 110100 | 45831273650 | 27700 | 27650 | 27700 | 27600 | 1518 |
| 547 | 20240424 | 110000 | 45789298400 | 27650 | 27650 | 27700 | 27650 | 884 |
| 548 | 20240424 | 105900 | 45764853400 | 27650 | 27650 | 27700 | 27650 | 1345 |
| 549 | 20240424 | 105800 | 45727634750 | 27700 | 27650 | 27700 | 27650 | 870 |
| 550 | 20240424 | 105700 | 45703553700 | 27650 | 27700 | 27750 | 27650 | 2486 |
| 551 | 20240424 | 105600 | 45634700750 | 27750 | 27800 | 27800 | 27700 | 1124 |
| 552 | 20240424 | 105500 | 45603509950 | 27750 | 27750 | 27750 | 27700 | 3059 |
| 553 | 20240424 | 105400 | 45518631350 | 27750 | 27650 | 27750 | 27650 | 972 |
| 554 | 20240424 | 105300 | 45491727750 | 27650 | 27800 | 27800 | 27650 | 5672 |
| 555 | 20240424 | 105200 | 45334612950 | 27800 | 27800 | 27800 | 27750 | 1341 |
| 556 | 20240424 | 105100 | 45297336150 | 27800 | 27750 | 27800 | 27750 | 1831 |
| 557 | 20240424 | 105000 | 45246521300 | 27750 | 27750 | 27750 | 27650 | 2531 |
| 558 | 20240424 | 104900 | 45176389800 | 27750 | 27750 | 27750 | 27700 | 548 |
| 559 | 20240424 | 104800 | 45161194750 | 27750 | 27750 | 27750 | 27650 | 1955 |
| 560 | 20240424 | 104700 | 45106995300 | 27650 | 27700 | 27750 | 27650 | 2600 |
| 561 | 20240424 | 104600 | 45034987800 | 27650 | 27700 | 27700 | 27600 | 6167 |
| 562 | 20240424 | 104500 | 44864475600 | 27700 | 27650 | 27700 | 27600 | 2041 |
| 563 | 20240424 | 104400 | 44808050450 | 27650 | 27600 | 27650 | 27600 | 2155 |
| 564 | 20240424 | 104300 | 44748532500 | 27600 | 27650 | 27650 | 27600 | 2759 |
| 565 | 20240424 | 104200 | 44672337800 | 27650 | 27600 | 27650 | 27550 | 4545 |
| 566 | 20240424 | 104100 | 44546919050 | 27600 | 27650 | 27650 | 27600 | 5871 |
| 567 | 20240424 | 104000 | 44384790250 | 27650 | 27650 | 27700 | 27650 | 3255 |
| 568 | 20240424 | 103900 | 44294776850 | 27650 | 27750 | 27800 | 27650 | 11926 |
| 569 | 20240424 | 103800 | 43964522550 | 27800 | 27800 | 27950 | 27750 | 12531 |
| 570 | 20240424 | 103700 | 43615469350 | 27850 | 27850 | 27850 | 27750 | 4339 |
| 571 | 20240424 | 103600 | 43494790300 | 27850 | 27800 | 27850 | 27750 | 3573 |
| 572 | 20240424 | 103500 | 43395488350 | 27800 | 27800 | 27800 | 27750 | 1182 |
| 573 | 20240424 | 103400 | 43362640700 | 27800 | 27650 | 27800 | 27600 | 8254 |
| 574 | 20240424 | 103300 | 43134107400 | 27600 | 27750 | 27750 | 27600 | 12648 |
| 575 | 20240424 | 103200 | 42784264850 | 27700 | 27800 | 27800 | 27700 | 3370 |
| 576 | 20240424 | 103100 | 42690801450 | 27750 | 27750 | 27800 | 27700 | 3326 |
| 577 | 20240424 | 103000 | 42598526850 | 27750 | 27800 | 27800 | 27700 | 3601 |
| 578 | 20240424 | 102900 | 42498696600 | 27750 | 27700 | 27850 | 27700 | 4561 |
| 579 | 20240424 | 102800 | 42372003600 | 27750 | 27800 | 27850 | 27650 | 31876 |
| 580 | 20240424 | 102700 | 41487826100 | 27800 | 27850 | 27950 | 27800 | 12039 |
| 581 | 20240424 | 102600 | 41152480600 | 27850 | 28050 | 28050 | 27850 | 12325 |
| 582 | 20240424 | 102500 | 40807844450 | 28050 | 28050 | 28100 | 28050 | 2453 |
| 583 | 20240424 | 102400 | 40738987500 | 28050 | 28100 | 28100 | 28000 | 5302 |
| 584 | 20240424 | 102300 | 40590237700 | 28100 | 28000 | 28100 | 28000 | 6528 |
| 585 | 20240424 | 102200 | 40407079800 | 28000 | 28000 | 28050 | 27900 | 3627 |
| 586 | 20240424 | 102100 | 40305536250 | 27950 | 27950 | 28000 | 27850 | 11220 |
| 587 | 20240424 | 102000 | 39992393450 | 27950 | 28000 | 28050 | 27950 | 3621 |
| 588 | 20240424 | 101900 | 39891108950 | 28000 | 28000 | 28050 | 27900 | 9663 |
| 589 | 20240424 | 101800 | 39620883650 | 27950 | 28100 | 28100 | 27950 | 7488 |
| 590 | 20240424 | 101700 | 39410993400 | 28100 | 28150 | 28300 | 28100 | 9573 |
| 591 | 20240424 | 101600 | 39140954750 | 28150 | 28100 | 28200 | 28000 | 15357 |
| 592 | 20240424 | 101500 | 38710220200 | 28050 | 28150 | 28200 | 28000 | 18217 |
| 593 | 20240424 | 101400 | 38198263750 | 28150 | 28250 | 28250 | 28050 | 16133 |
| 594 | 20240424 | 101300 | 37743997650 | 28200 | 28150 | 28250 | 28150 | 4401 |
| 595 | 20240424 | 101200 | 37619841100 | 28100 | 28100 | 28150 | 28100 | 4517 |
| 596 | 20240424 | 101100 | 37492809200 | 28150 | 28200 | 28200 | 28100 | 6867 |
| 597 | 20240424 | 101000 | 37299632250 | 28200 | 28200 | 28250 | 28100 | 14145 |
| 598 | 20240424 | 100900 | 36901125900 | 28200 | 28400 | 28400 | 28150 | 21722 |
| 599 | 20240424 | 100800 | 36286710400 | 28350 | 28200 | 28400 | 28150 | 13719 |
| 600 | 20240424 | 100700 | 35899136650 | 28250 | 28300 | 28450 | 28250 | 22497 |
| 601 | 20240424 | 100600 | 35261345550 | 28350 | 28500 | 28600 | 28300 | 39326 |
| 602 | 20240424 | 100500 | 34141124500 | 28550 | 28400 | 28550 | 28350 | 44764 |
| 603 | 20240424 | 100400 | 32867276050 | 28400 | 28250 | 28400 | 28150 | 25287 |
| 604 | 20240424 | 100300 | 32151649250 | 28200 | 28150 | 28250 | 28100 | 15648 |
| 605 | 20240424 | 100200 | 31710387100 | 28150 | 28150 | 28150 | 28050 | 10777 |
| 606 | 20240424 | 100100 | 31407713750 | 28150 | 28100 | 28250 | 28100 | 29928 |
| 607 | 20240424 | 100000 | 30564613900 | 28100 | 27850 | 28150 | 27800 | 42450 |
| 608 | 20240424 | 095900 | 29374944050 | 27850 | 27900 | 27900 | 27800 | 6719 |
| 609 | 20240424 | 095800 | 29187856750 | 27850 | 27800 | 27900 | 27750 | 8095 |
| 610 | 20240424 | 095700 | 28962630600 | 27850 | 27900 | 27900 | 27800 | 6539 |
| 611 | 20240424 | 095600 | 28780583500 | 27850 | 27950 | 27950 | 27850 | 5121 |
| 612 | 20240424 | 095500 | 28637717100 | 27950 | 27850 | 28000 | 27800 | 15920 |
| 613 | 20240424 | 095400 | 28193490000 | 27850 | 27950 | 27950 | 27850 | 10308 |
| 614 | 20240424 | 095300 | 27905890000 | 27950 | 28000 | 28000 | 27900 | 8561 |
| 615 | 20240424 | 095200 | 27666648000 | 27950 | 27850 | 28000 | 27850 | 20392 |
| 616 | 20240424 | 095100 | 27096889050 | 27900 | 27700 | 27900 | 27700 | 25682 |
| 617 | 20240424 | 095000 | 26381640750 | 27700 | 27750 | 27800 | 27650 | 6632 |
| 618 | 20240424 | 094900 | 26197735950 | 27800 | 27700 | 27800 | 27700 | 9589 |
| 619 | 20240424 | 094800 | 25931722900 | 27650 | 27650 | 27650 | 27600 | 2562 |
| 620 | 20240424 | 094700 | 25860932500 | 27650 | 27500 | 27650 | 27500 | 7220 |
| 621 | 20240424 | 094600 | 25662008400 | 27550 | 27500 | 27550 | 27450 | 3759 |
| 622 | 20240424 | 094500 | 25558633700 | 27500 | 27550 | 27550 | 27500 | 5942 |
| 623 | 20240424 | 094400 | 25395208450 | 27550 | 27600 | 27650 | 27450 | 5225 |
| 624 | 20240424 | 094300 | 25251236250 | 27600 | 27450 | 27600 | 27400 | 13066 |
| 625 | 20240424 | 094200 | 24892108250 | 27450 | 27550 | 27600 | 27450 | 10277 |
| 626 | 20240424 | 094100 | 24609623850 | 27600 | 27500 | 27600 | 27500 | 6340 |
| 627 | 20240424 | 094000 | 24435095650 | 27550 | 27550 | 27600 | 27550 | 3401 |
| 628 | 20240424 | 093900 | 24341357800 | 27550 | 27600 | 27600 | 27450 | 15378 |
| 629 | 20240424 | 093800 | 23918137600 | 27600 | 27650 | 27700 | 27600 | 6224 |
| 630 | 20240424 | 093700 | 23746163900 | 27700 | 27850 | 27850 | 27650 | 7244 |
| 631 | 20240424 | 093600 | 23545101500 | 27800 | 27750 | 27850 | 27700 | 8159 |
| 632 | 20240424 | 093500 | 23318312200 | 27700 | 27650 | 27750 | 27550 | 18936 |
| 633 | 20240424 | 093400 | 22795472650 | 27600 | 27700 | 27800 | 27600 | 10541 |
| 634 | 20240424 | 093300 | 22503541500 | 27700 | 27750 | 27800 | 27600 | 7885 |
| 635 | 20240424 | 093200 | 22285120900 | 27650 | 27800 | 27850 | 27650 | 14474 |
| 636 | 20240424 | 093100 | 21883606700 | 27850 | 27850 | 27900 | 27750 | 16129 |
| 637 | 20240424 | 093000 | 21434670500 | 27800 | 27850 | 27850 | 27650 | 16901 |
| 638 | 20240424 | 092900 | 20965604750 | 27850 | 27700 | 27900 | 27600 | 23439 |
| 639 | 20240424 | 092800 | 20315310800 | 27700 | 27650 | 27750 | 27650 | 10357 |
| 640 | 20240424 | 092700 | 20028423750 | 27700 | 27850 | 27900 | 27600 | 22940 |
| 641 | 20240424 | 092600 | 19392677900 | 27850 | 27850 | 27950 | 27800 | 19943 |
| 642 | 20240424 | 092500 | 18836955200 | 27900 | 27750 | 28000 | 27750 | 49689 |
| 643 | 20240424 | 092400 | 17450984550 | 27800 | 27700 | 27900 | 27700 | 28157 |
| 644 | 20240424 | 092300 | 16667717900 | 27750 | 27750 | 27750 | 27600 | 15531 |
| 645 | 20240424 | 092200 | 16237674600 | 27700 | 27800 | 27850 | 27650 | 40237 |
| 646 | 20240424 | 092100 | 15120731800 | 27750 | 27650 | 27800 | 27550 | 45209 |
| 647 | 20240424 | 092000 | 13870569900 | 27650 | 27450 | 27650 | 27400 | 54953 |
| 648 | 20240424 | 091900 | 12356647200 | 27450 | 27250 | 27500 | 27250 | 28567 |
| 649 | 20240424 | 091800 | 11574000500 | 27250 | 27150 | 27300 | 27100 | 11403 |
| 650 | 20240424 | 091700 | 11263782550 | 27150 | 27100 | 27200 | 27100 | 4630 |
| 651 | 20240424 | 091600 | 11138166300 | 27100 | 27050 | 27150 | 26900 | 15024 |
| 652 | 20240424 | 091500 | 10732208050 | 27050 | 27100 | 27100 | 26950 | 7604 |
| 653 | 20240424 | 091400 | 10526479700 | 27150 | 27050 | 27300 | 27000 | 18949 |
| 654 | 20240424 | 091300 | 10011604900 | 27050 | 26900 | 27050 | 26800 | 14561 |
| 655 | 20240424 | 091200 | 9619936900 | 26850 | 26900 | 27000 | 26750 | 23232 |
| 656 | 20240424 | 091100 | 8996176350 | 26850 | 27050 | 27050 | 26850 | 7250 |
| 657 | 20240424 | 091000 | 8800906250 | 27000 | 27050 | 27050 | 27000 | 5237 |
| 658 | 20240424 | 090900 | 8659364900 | 27000 | 27150 | 27150 | 27000 | 8550 |
| 659 | 20240424 | 090800 | 8427834150 | 27100 | 27300 | 27300 | 26950 | 25860 |
| 660 | 20240424 | 090700 | 7726264700 | 27300 | 27000 | 27450 | 26950 | 63072 |
| 661 | 20240424 | 090600 | 6007134100 | 26950 | 27150 | 27150 | 26950 | 20295 |
| 662 | 20240424 | 090500 | 5457684800 | 27100 | 26750 | 27100 | 26750 | 23029 |
| 663 | 20240424 | 090400 | 4836803550 | 26750 | 26700 | 26800 | 26600 | 11436 |
| 664 | 20240424 | 090300 | 4531662700 | 26700 | 26950 | 26950 | 26700 | 12969 |
| 665 | 20240424 | 090200 | 4183687300 | 26950 | 26800 | 27000 | 26750 | 20925 |
| 666 | 20240424 | 090100 | 3620677950 | 26800 | 26900 | 27000 | 26800 | 25959 |
| 667 | 20240424 | 090000 | 2922676750 | 26950 | 26950 | 27300 | 26800 | 107919 |