36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 3 | 20240425 | 200400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240425 | 200300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240425 | 200200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240425 | 200100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240425 | 200000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240425 | 195900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240425 | 195800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240425 | 195700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240425 | 195600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240425 | 195500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240425 | 195400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240425 | 195300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240425 | 195200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240425 | 195100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240425 | 195000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240425 | 194900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240425 | 194800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240425 | 194700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240425 | 194600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240425 | 194500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240425 | 194400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240425 | 194300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240425 | 194200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240425 | 194100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240425 | 194000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240425 | 193900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240425 | 193800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240425 | 193700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240425 | 193600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240425 | 193500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 33 | 20240425 | 193400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240425 | 193300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240425 | 193200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240425 | 193100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240425 | 193000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240425 | 192900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240425 | 192800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240425 | 192700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240425 | 192600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240425 | 192500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240425 | 192400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240425 | 192300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240425 | 192200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240425 | 192100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240425 | 192000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240425 | 191900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240425 | 191800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240425 | 191700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240425 | 191600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240425 | 191500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240425 | 191400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240425 | 191300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240425 | 191200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240425 | 191100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240425 | 191000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240425 | 190900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240425 | 190800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240425 | 190700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240425 | 190600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240425 | 190500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 63 | 20240425 | 190400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240425 | 190300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240425 | 190200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240425 | 190100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240425 | 190000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240425 | 185900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240425 | 185800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240425 | 185700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240425 | 185600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240425 | 185500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240425 | 185400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240425 | 185300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240425 | 185200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240425 | 185100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240425 | 185000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240425 | 184900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240425 | 184800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240425 | 184700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240425 | 184600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240425 | 184500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240425 | 184400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240425 | 184300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240425 | 184200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240425 | 184100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240425 | 184000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240425 | 183900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240425 | 183800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240425 | 183700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240425 | 183600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240425 | 183500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 93 | 20240425 | 183400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240425 | 183300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240425 | 183200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240425 | 183100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240425 | 183000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240425 | 182900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240425 | 182800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240425 | 182700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240425 | 182600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240425 | 182500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240425 | 182400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240425 | 182300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240425 | 182200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240425 | 182100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240425 | 182000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240425 | 181900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240425 | 181800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240425 | 181700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240425 | 181600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240425 | 181500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240425 | 181400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240425 | 181300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240425 | 181200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240425 | 181100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240425 | 181000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240425 | 180900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240425 | 180800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240425 | 180700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240425 | 180600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240425 | 180500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 123 | 20240425 | 180400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240425 | 180300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240425 | 180200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240425 | 180100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240425 | 180000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240425 | 175900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240425 | 175800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240425 | 175700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240425 | 175600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240425 | 175500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240425 | 175400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240425 | 175300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240425 | 175200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240425 | 175100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240425 | 175000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240425 | 174900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240425 | 174800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240425 | 174700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240425 | 174600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240425 | 174500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240425 | 174400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240425 | 174300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240425 | 174200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240425 | 174100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240425 | 174000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240425 | 173900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240425 | 173800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240425 | 173700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240425 | 173600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240425 | 173500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 153 | 20240425 | 173400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240425 | 173300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240425 | 173200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240425 | 173100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240425 | 173000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240425 | 172900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240425 | 172800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240425 | 172700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240425 | 172600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240425 | 172500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240425 | 172400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240425 | 172300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240425 | 172200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240425 | 172100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240425 | 172000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240425 | 171900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240425 | 171800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240425 | 171700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240425 | 171600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240425 | 171500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240425 | 171400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240425 | 171300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240425 | 171200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240425 | 171100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240425 | 171000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240425 | 170900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240425 | 170800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240425 | 170700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240425 | 170600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240425 | 170500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 183 | 20240425 | 170400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240425 | 170300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240425 | 170200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240425 | 170100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240425 | 170000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240425 | 165900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240425 | 165800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240425 | 165700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240425 | 165600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240425 | 165500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240425 | 165400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240425 | 165300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240425 | 165200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240425 | 165100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240425 | 165000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240425 | 164900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240425 | 164800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240425 | 164700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240425 | 164600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240425 | 164500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240425 | 164400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240425 | 164300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240425 | 164200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240425 | 164100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240425 | 164000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240425 | 163900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240425 | 163800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240425 | 163700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240425 | 163600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240425 | 163500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 213 | 20240425 | 163400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240425 | 163300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240425 | 163200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240425 | 163100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240425 | 163000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240425 | 162900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240425 | 162800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240425 | 162700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240425 | 162600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240425 | 162500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240425 | 162400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240425 | 162300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240425 | 162200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240425 | 162100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240425 | 162000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240425 | 161900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240425 | 161800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240425 | 161700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240425 | 161600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240425 | 161500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240425 | 161400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240425 | 161300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240425 | 161200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240425 | 161100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240425 | 161000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240425 | 160900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240425 | 160800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240425 | 160700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240425 | 160600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240425 | 160500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 243 | 20240425 | 160400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240425 | 160300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240425 | 160200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240425 | 160100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240425 | 160000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240425 | 155900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240425 | 155800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240425 | 155700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240425 | 155600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240425 | 155500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240425 | 155400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240425 | 155300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240425 | 155200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240425 | 155100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240425 | 155000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240425 | 154900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240425 | 154800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240425 | 154700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240425 | 154600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240425 | 154500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240425 | 154400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240425 | 154300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240425 | 154200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240425 | 154100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240425 | 154000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240425 | 153900 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240425 | 153800 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240425 | 153700 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240425 | 153600 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240425 | 153500 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 273 | 20240425 | 153400 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240425 | 153300 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240425 | 153200 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240425 | 153100 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240425 | 153000 | 14771324500 | 26100 | 26100 | 26100 | 26100 | 8736 |
| 278 | 20240425 | 152900 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240425 | 152800 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240425 | 152700 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240425 | 152600 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240425 | 152500 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240425 | 152400 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240425 | 152300 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240425 | 152200 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240425 | 152100 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240425 | 152000 | 14543314900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240425 | 151900 | 14543314900 | 26100 | 26200 | 26200 | 26100 | 3095 |
| 289 | 20240425 | 151800 | 14462486650 | 26150 | 26150 | 26150 | 26100 | 1506 |
| 290 | 20240425 | 151700 | 14423106650 | 26100 | 26150 | 26150 | 26100 | 344 |
| 291 | 20240425 | 151600 | 14414113500 | 26150 | 26150 | 26200 | 26100 | 7192 |
| 292 | 20240425 | 151500 | 14226324100 | 26150 | 26100 | 26150 | 26100 | 500 |
| 293 | 20240425 | 151400 | 14213268850 | 26100 | 26100 | 26150 | 26100 | 407 |
| 294 | 20240425 | 151300 | 14202628100 | 26100 | 26150 | 26200 | 26100 | 888 |
| 295 | 20240425 | 151200 | 14179406650 | 26150 | 26150 | 26200 | 26150 | 917 |
| 296 | 20240425 | 151100 | 14155420750 | 26200 | 26150 | 26200 | 26100 | 1528 |
| 297 | 20240425 | 151000 | 14115477700 | 26150 | 26100 | 26150 | 26100 | 986 |
| 298 | 20240425 | 150900 | 14089723050 | 26100 | 26100 | 26200 | 26100 | 426 |
| 299 | 20240425 | 150800 | 14078584500 | 26100 | 26200 | 26200 | 26100 | 634 |
| 300 | 20240425 | 150700 | 14062005350 | 26100 | 26100 | 26200 | 26100 | 1238 |
| 301 | 20240425 | 150600 | 14029632250 | 26100 | 26100 | 26150 | 26100 | 1221 |
| 302 | 20240425 | 150500 | 13997744350 | 26150 | 26100 | 26150 | 26100 | 1843 |
| 303 | 20240425 | 150400 | 13949640900 | 26100 | 26100 | 26150 | 26100 | 1309 |
| 304 | 20240425 | 150300 | 13915467150 | 26100 | 26100 | 26150 | 26100 | 1248 |
| 305 | 20240425 | 150200 | 13882885650 | 26100 | 26100 | 26150 | 26100 | 2104 |
| 306 | 20240425 | 150100 | 13827963350 | 26100 | 26150 | 26150 | 26100 | 899 |
| 307 | 20240425 | 150000 | 13804477400 | 26150 | 26150 | 26150 | 26100 | 241 |
| 308 | 20240425 | 145900 | 13798183500 | 26150 | 26150 | 26200 | 26100 | 3829 |
| 309 | 20240425 | 145800 | 13698055450 | 26150 | 26150 | 26200 | 26150 | 572 |
| 310 | 20240425 | 145700 | 13683096950 | 26150 | 26150 | 26200 | 26150 | 595 |
| 311 | 20240425 | 145600 | 13667535100 | 26150 | 26150 | 26200 | 26100 | 1036 |
| 312 | 20240425 | 145500 | 13640436550 | 26150 | 26100 | 26150 | 26100 | 1022 |
| 313 | 20240425 | 145400 | 13613724700 | 26100 | 26100 | 26150 | 26100 | 2506 |
| 314 | 20240425 | 145300 | 13548303600 | 26100 | 26200 | 26200 | 26100 | 5907 |
| 315 | 20240425 | 145200 | 13393830650 | 26150 | 26150 | 26200 | 26150 | 419 |
| 316 | 20240425 | 145100 | 13382860100 | 26150 | 26200 | 26200 | 26150 | 1459 |
| 317 | 20240425 | 145000 | 13344646250 | 26150 | 26150 | 26200 | 26150 | 169 |
| 318 | 20240425 | 144900 | 13340225450 | 26150 | 26200 | 26250 | 26150 | 2346 |
| 319 | 20240425 | 144800 | 13278763550 | 26200 | 26200 | 26250 | 26200 | 58 |
| 320 | 20240425 | 144700 | 13277243200 | 26200 | 26200 | 26250 | 26200 | 414 |
| 321 | 20240425 | 144600 | 13266393800 | 26200 | 26200 | 26250 | 26200 | 667 |
| 322 | 20240425 | 144500 | 13248918300 | 26200 | 26200 | 26250 | 26200 | 283 |
| 323 | 20240425 | 144400 | 13241503650 | 26200 | 26200 | 26300 | 26200 | 190 |
| 324 | 20240425 | 144300 | 13236522450 | 26200 | 26250 | 26300 | 26200 | 354 |
| 325 | 20240425 | 144200 | 13227236450 | 26200 | 26250 | 26300 | 26200 | 2686 |
| 326 | 20240425 | 144100 | 13156736550 | 26250 | 26200 | 26300 | 26200 | 476 |
| 327 | 20240425 | 144000 | 13144255000 | 26200 | 26200 | 26250 | 26200 | 819 |
| 328 | 20240425 | 143900 | 13122768600 | 26250 | 26200 | 26250 | 26200 | 123 |
| 329 | 20240425 | 143800 | 13119544300 | 26200 | 26150 | 26250 | 26150 | 366 |
| 330 | 20240425 | 143700 | 13109951600 | 26150 | 26150 | 26250 | 26150 | 6044 |
| 331 | 20240425 | 143600 | 12951600350 | 26150 | 26150 | 26200 | 26150 | 183 |
| 332 | 20240425 | 143500 | 12946810950 | 26150 | 26150 | 26200 | 26150 | 791 |
| 333 | 20240425 | 143400 | 12926126050 | 26150 | 26150 | 26200 | 26150 | 150 |
| 334 | 20240425 | 143300 | 12922202800 | 26150 | 26150 | 26200 | 26150 | 679 |
| 335 | 20240425 | 143200 | 12904440750 | 26150 | 26150 | 26200 | 26150 | 916 |
| 336 | 20240425 | 143100 | 12880445650 | 26150 | 26150 | 26200 | 26150 | 466 |
| 337 | 20240425 | 143000 | 12868256050 | 26150 | 26200 | 26200 | 26150 | 248 |
| 338 | 20240425 | 142900 | 12861759750 | 26200 | 26150 | 26200 | 26150 | 243 |
| 339 | 20240425 | 142800 | 12855395700 | 26200 | 26150 | 26200 | 26150 | 2064 |
| 340 | 20240425 | 142700 | 12801325400 | 26150 | 26150 | 26200 | 26150 | 527 |
| 341 | 20240425 | 142600 | 12787544150 | 26150 | 26150 | 26200 | 26150 | 288 |
| 342 | 20240425 | 142500 | 12780010700 | 26200 | 26150 | 26200 | 26150 | 98 |
| 343 | 20240425 | 142400 | 12777445800 | 26200 | 26150 | 26200 | 26150 | 558 |
| 344 | 20240425 | 142300 | 12762852950 | 26150 | 26150 | 26200 | 26150 | 1264 |
| 345 | 20240425 | 142200 | 12729798050 | 26150 | 26150 | 26200 | 26150 | 899 |
| 346 | 20240425 | 142100 | 12706285050 | 26150 | 26150 | 26200 | 26150 | 864 |
| 347 | 20240425 | 142000 | 12683667700 | 26150 | 26150 | 26200 | 26150 | 471 |
| 348 | 20240425 | 141900 | 12671346000 | 26150 | 26200 | 26200 | 26150 | 445 |
| 349 | 20240425 | 141800 | 12659705700 | 26200 | 26150 | 26200 | 26150 | 347 |
| 350 | 20240425 | 141700 | 12650626650 | 26150 | 26150 | 26200 | 26150 | 239 |
| 351 | 20240425 | 141600 | 12644371800 | 26150 | 26200 | 26200 | 26150 | 164 |
| 352 | 20240425 | 141500 | 12640077900 | 26200 | 26200 | 26200 | 26150 | 29 |
| 353 | 20240425 | 141400 | 12639318200 | 26150 | 26250 | 26250 | 26150 | 968 |
| 354 | 20240425 | 141300 | 12613957150 | 26250 | 26200 | 26250 | 26200 | 32 |
| 355 | 20240425 | 141200 | 12613117650 | 26200 | 26200 | 26200 | 26200 | 1657 |
| 356 | 20240425 | 141100 | 12569704250 | 26200 | 26150 | 26200 | 26150 | 800 |
| 357 | 20240425 | 141000 | 12548784200 | 26150 | 26150 | 26200 | 26150 | 1229 |
| 358 | 20240425 | 140900 | 12516645200 | 26150 | 26200 | 26200 | 26150 | 92 |
| 359 | 20240425 | 140800 | 12514237350 | 26200 | 26200 | 26200 | 26150 | 457 |
| 360 | 20240425 | 140700 | 12502267450 | 26200 | 26150 | 26200 | 26150 | 276 |
| 361 | 20240425 | 140600 | 12495049400 | 26150 | 26200 | 26200 | 26150 | 395 |
| 362 | 20240425 | 140500 | 12484718150 | 26200 | 26150 | 26200 | 26150 | 179 |
| 363 | 20240425 | 140400 | 12480037250 | 26150 | 26200 | 26200 | 26150 | 432 |
| 364 | 20240425 | 140300 | 12468740050 | 26150 | 26150 | 26200 | 26150 | 107 |
| 365 | 20240425 | 140200 | 12465941950 | 26200 | 26250 | 26250 | 26150 | 2140 |
| 366 | 20240425 | 140100 | 12409962100 | 26200 | 26250 | 26250 | 26200 | 557 |
| 367 | 20240425 | 140000 | 12395368450 | 26250 | 26250 | 26250 | 26200 | 30 |
| 368 | 20240425 | 135900 | 12394581600 | 26200 | 26250 | 26250 | 26200 | 95 |
| 369 | 20240425 | 135800 | 12392092500 | 26250 | 26200 | 26250 | 26150 | 1433 |
| 370 | 20240425 | 135700 | 12354547750 | 26250 | 26200 | 26250 | 26200 | 289 |
| 371 | 20240425 | 135600 | 12346974550 | 26250 | 26200 | 26250 | 26150 | 575 |
| 372 | 20240425 | 135500 | 12331916150 | 26200 | 26150 | 26250 | 26150 | 734 |
| 373 | 20240425 | 135400 | 12312700800 | 26150 | 26200 | 26200 | 26150 | 825 |
| 374 | 20240425 | 135300 | 12291088250 | 26200 | 26150 | 26200 | 26150 | 797 |
| 375 | 20240425 | 135200 | 12270244600 | 26150 | 26200 | 26200 | 26150 | 713 |
| 376 | 20240425 | 135100 | 12251569850 | 26150 | 26200 | 26200 | 26150 | 224 |
| 377 | 20240425 | 135000 | 12245711350 | 26150 | 26150 | 26200 | 26150 | 76 |
| 378 | 20240425 | 134900 | 12243723900 | 26150 | 26200 | 26200 | 26150 | 270 |
| 379 | 20240425 | 134800 | 12236661250 | 26150 | 26200 | 26250 | 26150 | 1672 |
| 380 | 20240425 | 134700 | 12192855050 | 26150 | 26150 | 26200 | 26150 | 1377 |
| 381 | 20240425 | 134600 | 12156844500 | 26150 | 26200 | 26200 | 26150 | 494 |
| 382 | 20240425 | 134500 | 12143902000 | 26200 | 26200 | 26200 | 26150 | 1736 |
| 383 | 20240425 | 134400 | 12098419100 | 26250 | 26200 | 26250 | 26200 | 100 |
| 384 | 20240425 | 134300 | 12095796950 | 26200 | 26200 | 26200 | 26200 | 156 |
| 385 | 20240425 | 134200 | 12091709750 | 26200 | 26200 | 26200 | 26200 | 1851 |
| 386 | 20240425 | 134100 | 12043213550 | 26200 | 26250 | 26250 | 26200 | 142 |
| 387 | 20240425 | 134000 | 12039493100 | 26200 | 26200 | 26200 | 26200 | 66 |
| 388 | 20240425 | 133900 | 12037763900 | 26200 | 26250 | 26250 | 26200 | 263 |
| 389 | 20240425 | 133800 | 12030860850 | 26250 | 26200 | 26250 | 26150 | 1829 |
| 390 | 20240425 | 133700 | 11982891600 | 26200 | 26200 | 26200 | 26150 | 127 |
| 391 | 20240425 | 133600 | 11979568200 | 26200 | 26200 | 26200 | 26200 | 1187 |
| 392 | 20240425 | 133500 | 11948468800 | 26200 | 26200 | 26200 | 26200 | 1497 |
| 393 | 20240425 | 133400 | 11909247400 | 26200 | 26250 | 26250 | 26200 | 3068 |
| 394 | 20240425 | 133300 | 11828788250 | 26250 | 26250 | 26250 | 26200 | 706 |
| 395 | 20240425 | 133200 | 11810266150 | 26200 | 26200 | 26250 | 26200 | 125 |
| 396 | 20240425 | 133100 | 11806990400 | 26250 | 26200 | 26250 | 26200 | 440 |
| 397 | 20240425 | 133000 | 11795443050 | 26200 | 26200 | 26250 | 26200 | 156 |
| 398 | 20240425 | 132900 | 11791355650 | 26200 | 26250 | 26300 | 26200 | 2340 |
| 399 | 20240425 | 132800 | 11730016950 | 26250 | 26250 | 26250 | 26200 | 261 |
| 400 | 20240425 | 132700 | 11723166200 | 26250 | 26300 | 26300 | 26200 | 3417 |
| 401 | 20240425 | 132600 | 11633348400 | 26300 | 26300 | 26300 | 26300 | 756 |
| 402 | 20240425 | 132500 | 11613465600 | 26300 | 26350 | 26350 | 26300 | 247 |
| 403 | 20240425 | 132400 | 11606966350 | 26350 | 26350 | 26350 | 26300 | 273 |
| 404 | 20240425 | 132300 | 11599778900 | 26350 | 26350 | 26350 | 26300 | 1333 |
| 405 | 20240425 | 132200 | 11564656100 | 26350 | 26400 | 26400 | 26350 | 55 |
| 406 | 20240425 | 132100 | 11563206600 | 26400 | 26350 | 26400 | 26350 | 696 |
| 407 | 20240425 | 132000 | 11544855850 | 26400 | 26450 | 26450 | 26350 | 293 |
| 408 | 20240425 | 131900 | 11537134450 | 26450 | 26400 | 26450 | 26350 | 613 |
| 409 | 20240425 | 131800 | 11520951100 | 26450 | 26450 | 26450 | 26450 | 56 |
| 410 | 20240425 | 131700 | 11519469900 | 26450 | 26450 | 26450 | 26400 | 423 |
| 411 | 20240425 | 131600 | 11508281800 | 26450 | 26450 | 26450 | 26450 | 584 |
| 412 | 20240425 | 131500 | 11492835000 | 26450 | 26400 | 26450 | 26400 | 1100 |
| 413 | 20240425 | 131400 | 11463794950 | 26400 | 26350 | 26400 | 26300 | 1172 |
| 414 | 20240425 | 131300 | 11432913750 | 26350 | 26350 | 26350 | 26300 | 575 |
| 415 | 20240425 | 131200 | 11417762750 | 26350 | 26350 | 26350 | 26300 | 90 |
| 416 | 20240425 | 131100 | 11415393950 | 26350 | 26350 | 26350 | 26350 | 2 |
| 417 | 20240425 | 131000 | 11415341250 | 26350 | 26350 | 26350 | 26300 | 481 |
| 418 | 20240425 | 130900 | 11402668750 | 26350 | 26300 | 26350 | 26300 | 92 |
| 419 | 20240425 | 130800 | 11400245450 | 26300 | 26300 | 26350 | 26300 | 44 |
| 420 | 20240425 | 130700 | 11399087250 | 26350 | 26300 | 26350 | 26300 | 109 |
| 421 | 20240425 | 130600 | 11396220350 | 26300 | 26300 | 26350 | 26300 | 146 |
| 422 | 20240425 | 130500 | 11392380500 | 26300 | 26350 | 26350 | 26300 | 1592 |
| 423 | 20240425 | 130400 | 11350483250 | 26350 | 26350 | 26350 | 26350 | 53 |
| 424 | 20240425 | 130300 | 11349086700 | 26300 | 26300 | 26300 | 26300 | 8 |
| 425 | 20240425 | 130200 | 11348876300 | 26350 | 26300 | 26350 | 26300 | 1670 |
| 426 | 20240425 | 130100 | 11304952300 | 26300 | 26300 | 26300 | 26250 | 57 |
| 427 | 20240425 | 130000 | 11303455100 | 26300 | 26250 | 26300 | 26250 | 83 |
| 428 | 20240425 | 125900 | 11301275950 | 26250 | 26250 | 26300 | 26250 | 309 |
| 429 | 20240425 | 125800 | 11293164500 | 26250 | 26300 | 26300 | 26250 | 352 |
| 430 | 20240425 | 125700 | 11283911800 | 26250 | 26300 | 26300 | 26250 | 47 |
| 431 | 20240425 | 125600 | 11282677700 | 26300 | 26300 | 26300 | 26250 | 309 |
| 432 | 20240425 | 125500 | 11274555600 | 26300 | 26300 | 26300 | 26300 | 12 |
| 433 | 20240425 | 125400 | 11274240000 | 26300 | 26300 | 26300 | 26250 | 21 |
| 434 | 20240425 | 125300 | 11273688450 | 26250 | 26350 | 26350 | 26250 | 352 |
| 435 | 20240425 | 125200 | 11264439800 | 26350 | 26350 | 26350 | 26350 | 3 |
| 436 | 20240425 | 125100 | 11264360750 | 26350 | 26300 | 26350 | 26250 | 495 |
| 437 | 20240425 | 125000 | 11251344100 | 26300 | 26250 | 26300 | 26200 | 470 |
| 438 | 20240425 | 124900 | 11239005600 | 26250 | 26200 | 26250 | 26200 | 13 |
| 439 | 20240425 | 124800 | 11238664850 | 26200 | 26250 | 26250 | 26200 | 367 |
| 440 | 20240425 | 124700 | 11229044150 | 26250 | 26250 | 26250 | 26200 | 372 |
| 441 | 20240425 | 124600 | 11219280050 | 26200 | 26250 | 26250 | 26200 | 130 |
| 442 | 20240425 | 124500 | 11215869300 | 26250 | 26250 | 26300 | 26250 | 218 |
| 443 | 20240425 | 124400 | 11210146750 | 26250 | 26300 | 26300 | 26250 | 93 |
| 444 | 20240425 | 124300 | 11207705400 | 26300 | 26300 | 26300 | 26200 | 3465 |
| 445 | 20240425 | 124200 | 11116833200 | 26350 | 26350 | 26350 | 26350 | 632 |
| 446 | 20240425 | 124100 | 11100180000 | 26350 | 26300 | 26350 | 26300 | 248 |
| 447 | 20240425 | 124000 | 11093647000 | 26250 | 26300 | 26300 | 26250 | 122 |
| 448 | 20240425 | 123900 | 11090440650 | 26300 | 26300 | 26350 | 26300 | 761 |
| 449 | 20240425 | 123800 | 11070426100 | 26350 | 26350 | 26350 | 26350 | 20 |
| 450 | 20240425 | 123700 | 11069899100 | 26350 | 26300 | 26350 | 26300 | 208 |
| 451 | 20240425 | 123600 | 11064420500 | 26300 | 26350 | 26400 | 26300 | 1383 |
| 452 | 20240425 | 123500 | 11028019850 | 26400 | 26350 | 26450 | 26350 | 1940 |
| 453 | 20240425 | 123400 | 10976839900 | 26350 | 26400 | 26400 | 26350 | 1541 |
| 454 | 20240425 | 123300 | 10936233450 | 26350 | 26300 | 26350 | 26300 | 2112 |
| 455 | 20240425 | 123200 | 10880679700 | 26300 | 26250 | 26300 | 26200 | 2071 |
| 456 | 20240425 | 123100 | 10826285000 | 26250 | 26200 | 26250 | 26200 | 125 |
| 457 | 20240425 | 123000 | 10823009550 | 26250 | 26250 | 26250 | 26250 | 40 |
| 458 | 20240425 | 122900 | 10821959550 | 26250 | 26200 | 26250 | 26200 | 149 |
| 459 | 20240425 | 122800 | 10818055700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 460 | 20240425 | 122700 | 10818055700 | 26200 | 26150 | 26250 | 26150 | 2134 |
| 461 | 20240425 | 122600 | 10762204900 | 26150 | 26150 | 26200 | 26150 | 1237 |
| 462 | 20240425 | 122500 | 10729857050 | 26150 | 26200 | 26200 | 26150 | 1068 |
| 463 | 20240425 | 122400 | 10701880950 | 26200 | 26250 | 26250 | 26200 | 1263 |
| 464 | 20240425 | 122300 | 10668789350 | 26200 | 26250 | 26250 | 26200 | 244 |
| 465 | 20240425 | 122200 | 10662390750 | 26250 | 26250 | 26250 | 26200 | 207 |
| 466 | 20240425 | 122100 | 10656958350 | 26250 | 26200 | 26300 | 26200 | 138 |
| 467 | 20240425 | 122000 | 10653339900 | 26200 | 26300 | 26300 | 26200 | 1246 |
| 468 | 20240425 | 121900 | 10620660150 | 26300 | 26300 | 26300 | 26300 | 20 |
| 469 | 20240425 | 121800 | 10620134150 | 26250 | 26300 | 26300 | 26250 | 145 |
| 470 | 20240425 | 121700 | 10616327400 | 26300 | 26250 | 26300 | 26250 | 608 |
| 471 | 20240425 | 121600 | 10600340700 | 26250 | 26250 | 26250 | 26250 | 407 |
| 472 | 20240425 | 121500 | 10589656950 | 26250 | 26250 | 26250 | 26250 | 166 |
| 473 | 20240425 | 121400 | 10585299450 | 26250 | 26250 | 26250 | 26250 | 760 |
| 474 | 20240425 | 121300 | 10565349450 | 26250 | 26300 | 26300 | 26250 | 241 |
| 475 | 20240425 | 121200 | 10559021500 | 26300 | 26300 | 26300 | 26300 | 26 |
| 476 | 20240425 | 121100 | 10558337700 | 26300 | 26250 | 26300 | 26250 | 163 |
| 477 | 20240425 | 121000 | 10554058900 | 26300 | 26300 | 26300 | 26250 | 416 |
| 478 | 20240425 | 120900 | 10543119900 | 26300 | 26300 | 26300 | 26300 | 48 |
| 479 | 20240425 | 120800 | 10541857500 | 26300 | 26300 | 26300 | 26300 | 17 |
| 480 | 20240425 | 120700 | 10541410400 | 26300 | 26250 | 26300 | 26250 | 47 |
| 481 | 20240425 | 120600 | 10540176450 | 26250 | 26250 | 26300 | 26250 | 26 |
| 482 | 20240425 | 120500 | 10539493700 | 26250 | 26300 | 26300 | 26250 | 502 |
| 483 | 20240425 | 120400 | 10526307850 | 26300 | 26300 | 26300 | 26300 | 5 |
| 484 | 20240425 | 120300 | 10526176350 | 26300 | 26300 | 26300 | 26300 | 2 |
| 485 | 20240425 | 120200 | 10526123750 | 26250 | 26200 | 26300 | 26200 | 2783 |
| 486 | 20240425 | 120100 | 10453157750 | 26150 | 26200 | 26200 | 26150 | 147 |
| 487 | 20240425 | 120000 | 10449313250 | 26200 | 26200 | 26200 | 26150 | 224 |
| 488 | 20240425 | 115900 | 10443444500 | 26200 | 26200 | 26200 | 26150 | 2079 |
| 489 | 20240425 | 115800 | 10388976600 | 26250 | 26250 | 26250 | 26250 | 918 |
| 490 | 20240425 | 115700 | 10364879100 | 26200 | 26250 | 26250 | 26200 | 755 |
| 491 | 20240425 | 115600 | 10345091200 | 26250 | 26250 | 26250 | 26200 | 619 |
| 492 | 20240425 | 115500 | 10328842600 | 26250 | 26200 | 26250 | 26200 | 51 |
| 493 | 20240425 | 115400 | 10327504500 | 26250 | 26250 | 26250 | 26250 | 169 |
| 494 | 20240425 | 115300 | 10323068250 | 26200 | 26350 | 26350 | 26200 | 5596 |
| 495 | 20240425 | 115200 | 10175986450 | 26300 | 26350 | 26350 | 26300 | 2085 |
| 496 | 20240425 | 115100 | 10121150800 | 26350 | 26350 | 26350 | 26300 | 53 |
| 497 | 20240425 | 115000 | 10119754400 | 26300 | 26400 | 26400 | 26300 | 787 |
| 498 | 20240425 | 114900 | 10099014600 | 26400 | 26400 | 26400 | 26350 | 147 |
| 499 | 20240425 | 114800 | 10095136350 | 26400 | 26350 | 26400 | 26350 | 75 |
| 500 | 20240425 | 114700 | 10093158100 | 26350 | 26400 | 26400 | 26350 | 65 |
| 501 | 20240425 | 114600 | 10091444500 | 26400 | 26350 | 26400 | 26350 | 19 |
| 502 | 20240425 | 114500 | 10090942950 | 26350 | 26400 | 26400 | 26350 | 75 |
| 503 | 20240425 | 114400 | 10088963450 | 26350 | 26400 | 26400 | 26350 | 288 |
| 504 | 20240425 | 114300 | 10081371900 | 26400 | 26400 | 26400 | 26400 | 118 |
| 505 | 20240425 | 114200 | 10078256700 | 26400 | 26400 | 26450 | 26350 | 201 |
| 506 | 20240425 | 114100 | 10072952400 | 26450 | 26500 | 26500 | 26400 | 4835 |
| 507 | 20240425 | 114000 | 9945180000 | 26500 | 26500 | 26500 | 26450 | 71 |
| 508 | 20240425 | 113900 | 9943301450 | 26450 | 26450 | 26450 | 26450 | 27 |
| 509 | 20240425 | 113800 | 9942587300 | 26450 | 26450 | 26450 | 26450 | 66 |
| 510 | 20240425 | 113700 | 9940841600 | 26450 | 26450 | 26500 | 26450 | 719 |
| 511 | 20240425 | 113600 | 9921821700 | 26500 | 26450 | 26500 | 26450 | 21 |
| 512 | 20240425 | 113500 | 9921265300 | 26450 | 26400 | 26450 | 26400 | 1535 |
| 513 | 20240425 | 113400 | 9880677500 | 26450 | 26450 | 26450 | 26400 | 168 |
| 514 | 20240425 | 113300 | 9876237600 | 26450 | 26450 | 26450 | 26450 | 585 |
| 515 | 20240425 | 113200 | 9860764350 | 26450 | 26450 | 26450 | 26450 | 158 |
| 516 | 20240425 | 113100 | 9856585250 | 26450 | 26400 | 26450 | 26400 | 1377 |
| 517 | 20240425 | 113000 | 9820186500 | 26450 | 26450 | 26450 | 26450 | 208 |
| 518 | 20240425 | 112900 | 9814684900 | 26450 | 26500 | 26500 | 26450 | 197 |
| 519 | 20240425 | 112800 | 9809466700 | 26500 | 26450 | 26500 | 26400 | 531 |
| 520 | 20240425 | 112700 | 9795422600 | 26450 | 26450 | 26450 | 26450 | 93 |
| 521 | 20240425 | 112600 | 9792962750 | 26450 | 26400 | 26500 | 26400 | 315 |
| 522 | 20240425 | 112500 | 9784638200 | 26400 | 26500 | 26500 | 26400 | 198 |
| 523 | 20240425 | 112400 | 9779407150 | 26500 | 26350 | 26500 | 26350 | 2414 |
| 524 | 20240425 | 112300 | 9715646850 | 26350 | 26300 | 26350 | 26300 | 2864 |
| 525 | 20240425 | 112200 | 9640271900 | 26300 | 26350 | 26350 | 26300 | 869 |
| 526 | 20240425 | 112100 | 9617411850 | 26350 | 26350 | 26350 | 26350 | 13 |
| 527 | 20240425 | 112000 | 9617069300 | 26350 | 26300 | 26350 | 26300 | 164 |
| 528 | 20240425 | 111900 | 9612751350 | 26300 | 26350 | 26400 | 26300 | 2556 |
| 529 | 20240425 | 111800 | 9545401550 | 26350 | 26400 | 26400 | 26350 | 122 |
| 530 | 20240425 | 111700 | 9542182600 | 26400 | 26400 | 26450 | 26400 | 349 |
| 531 | 20240425 | 111600 | 9532967800 | 26400 | 26350 | 26400 | 26350 | 300 |
| 532 | 20240425 | 111500 | 9525059650 | 26400 | 26450 | 26450 | 26400 | 804 |
| 533 | 20240425 | 111400 | 9503833450 | 26450 | 26400 | 26450 | 26400 | 296 |
| 534 | 20240425 | 111300 | 9496018550 | 26450 | 26500 | 26500 | 26400 | 2295 |
| 535 | 20240425 | 111200 | 9435310150 | 26500 | 26500 | 26500 | 26500 | 224 |
| 536 | 20240425 | 111100 | 9429374150 | 26500 | 26500 | 26550 | 26450 | 357 |
| 537 | 20240425 | 111000 | 9419915700 | 26500 | 26550 | 26550 | 26500 | 2796 |
| 538 | 20240425 | 110900 | 9345765750 | 26550 | 26450 | 26550 | 26450 | 2275 |
| 539 | 20240425 | 110800 | 9285437650 | 26450 | 26500 | 26500 | 26450 | 659 |
| 540 | 20240425 | 110700 | 9267975900 | 26450 | 26450 | 26450 | 26450 | 627 |
| 541 | 20240425 | 110600 | 9251391750 | 26450 | 26450 | 26450 | 26400 | 319 |
| 542 | 20240425 | 110500 | 9242959350 | 26450 | 26450 | 26450 | 26400 | 300 |
| 543 | 20240425 | 110400 | 9235031100 | 26450 | 26450 | 26450 | 26450 | 63 |
| 544 | 20240425 | 110300 | 9233364750 | 26450 | 26400 | 26450 | 26350 | 349 |
| 545 | 20240425 | 110200 | 9224151150 | 26400 | 26400 | 26450 | 26400 | 1081 |
| 546 | 20240425 | 110100 | 9195612600 | 26400 | 26400 | 26400 | 26350 | 451 |
| 547 | 20240425 | 110000 | 9183707950 | 26400 | 26450 | 26500 | 26350 | 1520 |
| 548 | 20240425 | 105900 | 9143550500 | 26450 | 26400 | 26450 | 26350 | 766 |
| 549 | 20240425 | 105800 | 9123327050 | 26450 | 26300 | 26450 | 26300 | 1051 |
| 550 | 20240425 | 105700 | 9095624850 | 26250 | 26250 | 26250 | 26200 | 973 |
| 551 | 20240425 | 105600 | 9070086650 | 26250 | 26200 | 26250 | 26150 | 959 |
| 552 | 20240425 | 105500 | 9044968500 | 26200 | 26200 | 26200 | 26150 | 664 |
| 553 | 20240425 | 105400 | 9027572400 | 26200 | 26200 | 26200 | 26150 | 442 |
| 554 | 20240425 | 105300 | 9015992050 | 26200 | 26200 | 26200 | 26150 | 70 |
| 555 | 20240425 | 105200 | 9014158150 | 26200 | 26150 | 26200 | 26150 | 1092 |
| 556 | 20240425 | 105100 | 8985594700 | 26200 | 26300 | 26300 | 26150 | 1089 |
| 557 | 20240425 | 105000 | 8957066750 | 26250 | 26250 | 26250 | 26150 | 1658 |
| 558 | 20240425 | 104900 | 8913613700 | 26250 | 26200 | 26250 | 26200 | 2872 |
| 559 | 20240425 | 104800 | 8838367050 | 26200 | 26200 | 26250 | 26200 | 1798 |
| 560 | 20240425 | 104700 | 8791257950 | 26200 | 26300 | 26300 | 26200 | 1131 |
| 561 | 20240425 | 104600 | 8761593000 | 26250 | 26250 | 26250 | 26200 | 1737 |
| 562 | 20240425 | 104500 | 8716052350 | 26250 | 26350 | 26350 | 26250 | 2393 |
| 563 | 20240425 | 104400 | 8653158400 | 26350 | 26450 | 26450 | 26350 | 2035 |
| 564 | 20240425 | 104300 | 8599493300 | 26450 | 26500 | 26550 | 26450 | 882 |
| 565 | 20240425 | 104200 | 8576157600 | 26550 | 26500 | 26550 | 26500 | 508 |
| 566 | 20240425 | 104100 | 8562679700 | 26500 | 26500 | 26500 | 26450 | 1171 |
| 567 | 20240425 | 104000 | 8531648600 | 26450 | 26450 | 26500 | 26400 | 246 |
| 568 | 20240425 | 103900 | 8525137650 | 26400 | 26450 | 26450 | 26400 | 196 |
| 569 | 20240425 | 103800 | 8519955250 | 26450 | 26450 | 26450 | 26400 | 872 |
| 570 | 20240425 | 103700 | 8496910550 | 26450 | 26450 | 26450 | 26400 | 1234 |
| 571 | 20240425 | 103600 | 8464307450 | 26450 | 26400 | 26450 | 26400 | 393 |
| 572 | 20240425 | 103500 | 8453914050 | 26400 | 26450 | 26450 | 26400 | 508 |
| 573 | 20240425 | 103400 | 8440487400 | 26450 | 26500 | 26500 | 26400 | 752 |
| 574 | 20240425 | 103300 | 8420596700 | 26500 | 26500 | 26500 | 26450 | 370 |
| 575 | 20240425 | 103200 | 8410792600 | 26550 | 26500 | 26550 | 26500 | 414 |
| 576 | 20240425 | 103100 | 8399812000 | 26500 | 26500 | 26500 | 26450 | 1089 |
| 577 | 20240425 | 103000 | 8370956150 | 26500 | 26350 | 26500 | 26350 | 4029 |
| 578 | 20240425 | 102900 | 8264657950 | 26400 | 26450 | 26450 | 26350 | 3045 |
| 579 | 20240425 | 102800 | 8184299500 | 26450 | 26450 | 26450 | 26400 | 837 |
| 580 | 20240425 | 102700 | 8162170950 | 26450 | 26400 | 26500 | 26400 | 1283 |
| 581 | 20240425 | 102600 | 8128250950 | 26400 | 26400 | 26450 | 26400 | 567 |
| 582 | 20240425 | 102500 | 8113269400 | 26400 | 26450 | 26450 | 26400 | 2078 |
| 583 | 20240425 | 102400 | 8058381800 | 26450 | 26450 | 26500 | 26450 | 1207 |
| 584 | 20240425 | 102300 | 8026456200 | 26450 | 26600 | 26600 | 26450 | 1898 |
| 585 | 20240425 | 102200 | 7976146150 | 26600 | 26700 | 26700 | 26550 | 5301 |
| 586 | 20240425 | 102100 | 7834974950 | 26700 | 26700 | 26700 | 26650 | 1160 |
| 587 | 20240425 | 102000 | 7804015300 | 26700 | 26650 | 26700 | 26650 | 728 |
| 588 | 20240425 | 101900 | 7784579000 | 26700 | 26550 | 26700 | 26500 | 2338 |
| 589 | 20240425 | 101800 | 7722503250 | 26550 | 26700 | 26700 | 26550 | 6147 |
| 590 | 20240425 | 101700 | 7559094050 | 26700 | 26800 | 26800 | 26650 | 8373 |
| 591 | 20240425 | 101600 | 7335283300 | 26800 | 26800 | 26850 | 26750 | 5851 |
| 592 | 20240425 | 101500 | 7178478200 | 26800 | 26850 | 26850 | 26800 | 2960 |
| 593 | 20240425 | 101400 | 7099095150 | 26850 | 26850 | 26900 | 26800 | 3076 |
| 594 | 20240425 | 101300 | 7016504250 | 26850 | 26900 | 26900 | 26750 | 4468 |
| 595 | 20240425 | 101200 | 6896741350 | 26900 | 26850 | 26900 | 26800 | 2831 |
| 596 | 20240425 | 101100 | 6820730300 | 26850 | 26750 | 26850 | 26750 | 5086 |
| 597 | 20240425 | 101000 | 6684501900 | 26750 | 26750 | 26750 | 26700 | 1259 |
| 598 | 20240425 | 100900 | 6650824250 | 26750 | 26700 | 26750 | 26700 | 516 |
| 599 | 20240425 | 100800 | 6637031050 | 26700 | 26700 | 26750 | 26700 | 1837 |
| 600 | 20240425 | 100700 | 6587977800 | 26700 | 26700 | 26700 | 26650 | 367 |
| 601 | 20240425 | 100600 | 6578181900 | 26700 | 26600 | 26700 | 26600 | 617 |
| 602 | 20240425 | 100500 | 6561738000 | 26650 | 26650 | 26650 | 26600 | 1997 |
| 603 | 20240425 | 100400 | 6508558350 | 26650 | 26600 | 26650 | 26600 | 1085 |
| 604 | 20240425 | 100300 | 6479687700 | 26600 | 26550 | 26600 | 26500 | 867 |
| 605 | 20240425 | 100200 | 6456670100 | 26500 | 26550 | 26550 | 26500 | 2401 |
| 606 | 20240425 | 100100 | 6393023850 | 26500 | 26500 | 26550 | 26450 | 1200 |
| 607 | 20240425 | 100000 | 6361221100 | 26400 | 26600 | 26600 | 26400 | 5364 |
| 608 | 20240425 | 095900 | 6219114850 | 26550 | 26600 | 26600 | 26550 | 344 |
| 609 | 20240425 | 095800 | 6209974950 | 26600 | 26650 | 26650 | 26550 | 3852 |
| 610 | 20240425 | 095700 | 6107568300 | 26650 | 26650 | 26700 | 26600 | 1654 |
| 611 | 20240425 | 095600 | 6063461600 | 26600 | 26750 | 26750 | 26600 | 3324 |
| 612 | 20240425 | 095500 | 5974783850 | 26750 | 26700 | 26750 | 26700 | 684 |
| 613 | 20240425 | 095400 | 5956496700 | 26700 | 26750 | 26750 | 26700 | 313 |
| 614 | 20240425 | 095300 | 5948136150 | 26750 | 26800 | 26800 | 26700 | 4358 |
| 615 | 20240425 | 095200 | 5831652600 | 26800 | 26800 | 26850 | 26800 | 816 |
| 616 | 20240425 | 095100 | 5809781850 | 26800 | 26800 | 26800 | 26750 | 1746 |
| 617 | 20240425 | 095000 | 5763017600 | 26800 | 26850 | 26850 | 26800 | 1648 |
| 618 | 20240425 | 094900 | 5718824700 | 26850 | 26800 | 26850 | 26750 | 2820 |
| 619 | 20240425 | 094800 | 5643198400 | 26800 | 26650 | 26800 | 26600 | 6339 |
| 620 | 20240425 | 094700 | 5474039700 | 26650 | 26600 | 26650 | 26600 | 1920 |
| 621 | 20240425 | 094600 | 5422918200 | 26550 | 26550 | 26600 | 26550 | 481 |
| 622 | 20240425 | 094500 | 5410134000 | 26600 | 26550 | 26600 | 26550 | 968 |
| 623 | 20240425 | 094400 | 5384409950 | 26600 | 26600 | 26650 | 26550 | 5002 |
| 624 | 20240425 | 094300 | 5251343000 | 26600 | 26550 | 26600 | 26500 | 1596 |
| 625 | 20240425 | 094200 | 5208960400 | 26550 | 26550 | 26600 | 26550 | 1523 |
| 626 | 20240425 | 094100 | 5168515550 | 26550 | 26500 | 26550 | 26450 | 3396 |
| 627 | 20240425 | 094000 | 5078578100 | 26500 | 26500 | 26600 | 26500 | 2753 |
| 628 | 20240425 | 093900 | 5005521700 | 26500 | 26650 | 26650 | 26500 | 1406 |
| 629 | 20240425 | 093800 | 4968178050 | 26650 | 26700 | 26750 | 26550 | 4256 |
| 630 | 20240425 | 093700 | 4854786850 | 26700 | 26750 | 26750 | 26650 | 3531 |
| 631 | 20240425 | 093600 | 4760601350 | 26750 | 26750 | 26800 | 26700 | 4714 |
| 632 | 20240425 | 093500 | 4634505300 | 26750 | 26700 | 26800 | 26700 | 5840 |
| 633 | 20240425 | 093400 | 4478321250 | 26700 | 26700 | 26800 | 26650 | 5120 |
| 634 | 20240425 | 093300 | 4341519600 | 26700 | 26600 | 26700 | 26550 | 2712 |
| 635 | 20240425 | 093200 | 4269319800 | 26600 | 26550 | 26600 | 26550 | 442 |
| 636 | 20240425 | 093100 | 4257580350 | 26550 | 26550 | 26600 | 26500 | 1025 |
| 637 | 20240425 | 093000 | 4230369700 | 26550 | 26600 | 26650 | 26550 | 1937 |
| 638 | 20240425 | 092900 | 4178874700 | 26600 | 26450 | 26600 | 26400 | 6493 |
| 639 | 20240425 | 092800 | 4006778850 | 26400 | 26500 | 26500 | 26400 | 1577 |
| 640 | 20240425 | 092700 | 3965043450 | 26500 | 26450 | 26600 | 26450 | 2182 |
| 641 | 20240425 | 092600 | 3907102350 | 26400 | 26300 | 26450 | 26300 | 3816 |
| 642 | 20240425 | 092500 | 3806475700 | 26300 | 26400 | 26400 | 26300 | 1492 |
| 643 | 20240425 | 092400 | 3767142450 | 26400 | 26400 | 26450 | 26350 | 1158 |
| 644 | 20240425 | 092300 | 3736586150 | 26400 | 26350 | 26450 | 26350 | 569 |
| 645 | 20240425 | 092200 | 3721570000 | 26350 | 26400 | 26450 | 26350 | 767 |
| 646 | 20240425 | 092100 | 3701333250 | 26400 | 26400 | 26400 | 26300 | 2059 |
| 647 | 20240425 | 092000 | 3647080200 | 26350 | 26400 | 26450 | 26350 | 3765 |
| 648 | 20240425 | 091900 | 3547723100 | 26450 | 26500 | 26600 | 26450 | 4050 |
| 649 | 20240425 | 091800 | 3440384750 | 26600 | 26700 | 26700 | 26500 | 3425 |
| 650 | 20240425 | 091700 | 3349132050 | 26700 | 26700 | 26750 | 26650 | 2922 |
| 651 | 20240425 | 091600 | 3271176250 | 26700 | 26450 | 26900 | 26400 | 12645 |
| 652 | 20240425 | 091500 | 2933575300 | 26450 | 26500 | 26550 | 26450 | 2915 |
| 653 | 20240425 | 091400 | 2856312050 | 26500 | 26600 | 26650 | 26500 | 3342 |
| 654 | 20240425 | 091300 | 2767468800 | 26550 | 26500 | 26600 | 26450 | 6122 |
| 655 | 20240425 | 091200 | 2605222450 | 26450 | 26450 | 26450 | 26400 | 3525 |
| 656 | 20240425 | 091100 | 2512020800 | 26450 | 26350 | 26450 | 26350 | 4459 |
| 657 | 20240425 | 091000 | 2394297450 | 26350 | 26150 | 26350 | 26100 | 3520 |
| 658 | 20240425 | 090900 | 2301889650 | 26150 | 26300 | 26300 | 26050 | 6326 |
| 659 | 20240425 | 090800 | 2136278250 | 26300 | 26250 | 26350 | 26200 | 3411 |
| 660 | 20240425 | 090700 | 2046622100 | 26300 | 26300 | 26350 | 26200 | 7135 |
| 661 | 20240425 | 090600 | 1858887300 | 26250 | 26050 | 26300 | 26050 | 8465 |
| 662 | 20240425 | 090500 | 1637368200 | 26050 | 26050 | 26100 | 26000 | 3163 |
| 663 | 20240425 | 090400 | 1555003400 | 26050 | 26200 | 26200 | 26000 | 4682 |
| 664 | 20240425 | 090300 | 1432807750 | 26200 | 26050 | 26250 | 26000 | 6265 |
| 665 | 20240425 | 090200 | 1269229100 | 26100 | 25750 | 26100 | 25750 | 9819 |
| 666 | 20240425 | 090100 | 1014630000 | 25800 | 25900 | 26000 | 25800 | 6235 |
| 667 | 20240425 | 090000 | 853191350 | 25900 | 25750 | 25900 | 25500 | 33005 |