36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 3 | 20240426 | 200400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240426 | 200300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240426 | 200200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240426 | 200100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240426 | 200000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240426 | 195900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240426 | 195800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240426 | 195700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240426 | 195600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240426 | 195500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240426 | 195400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240426 | 195300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240426 | 195200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240426 | 195100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240426 | 195000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240426 | 194900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240426 | 194800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240426 | 194700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240426 | 194600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240426 | 194500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240426 | 194400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240426 | 194300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240426 | 194200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240426 | 194100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240426 | 194000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240426 | 193900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240426 | 193800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240426 | 193700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240426 | 193600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240426 | 193500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 33 | 20240426 | 193400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240426 | 193300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240426 | 193200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240426 | 193100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240426 | 193000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240426 | 192900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240426 | 192800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240426 | 192700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240426 | 192600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240426 | 192500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240426 | 192400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240426 | 192300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240426 | 192200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240426 | 192100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240426 | 192000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240426 | 191900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240426 | 191800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240426 | 191700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240426 | 191600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240426 | 191500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240426 | 191400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240426 | 191300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240426 | 191200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240426 | 191100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240426 | 191000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240426 | 190900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240426 | 190800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240426 | 190700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240426 | 190600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240426 | 190500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 63 | 20240426 | 190400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240426 | 190300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240426 | 190200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240426 | 190100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240426 | 190000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240426 | 185900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240426 | 185800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240426 | 185700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240426 | 185600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240426 | 185500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240426 | 185400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240426 | 185300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240426 | 185200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240426 | 185100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240426 | 185000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240426 | 184900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240426 | 184800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240426 | 184700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240426 | 184600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240426 | 184500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240426 | 184400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240426 | 184300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240426 | 184200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240426 | 184100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240426 | 184000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240426 | 183900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240426 | 183800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240426 | 183700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240426 | 183600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240426 | 183500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 93 | 20240426 | 183400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240426 | 183300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240426 | 183200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240426 | 183100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240426 | 183000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240426 | 182900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240426 | 182800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240426 | 182700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240426 | 182600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240426 | 182500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240426 | 182400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240426 | 182300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240426 | 182200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240426 | 182100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240426 | 182000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240426 | 181900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240426 | 181800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240426 | 181700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240426 | 181600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240426 | 181500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240426 | 181400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240426 | 181300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240426 | 181200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240426 | 181100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240426 | 181000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240426 | 180900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240426 | 180800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240426 | 180700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240426 | 180600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240426 | 180500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 123 | 20240426 | 180400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240426 | 180300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240426 | 180200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240426 | 180100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240426 | 180000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240426 | 175900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240426 | 175800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240426 | 175700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240426 | 175600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240426 | 175500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240426 | 175400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240426 | 175300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240426 | 175200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240426 | 175100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240426 | 175000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240426 | 174900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240426 | 174800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240426 | 174700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240426 | 174600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240426 | 174500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240426 | 174400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240426 | 174300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240426 | 174200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240426 | 174100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240426 | 174000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240426 | 173900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240426 | 173800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240426 | 173700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240426 | 173600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240426 | 173500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 153 | 20240426 | 173400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240426 | 173300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240426 | 173200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240426 | 173100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240426 | 173000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240426 | 172900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240426 | 172800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240426 | 172700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240426 | 172600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240426 | 172500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240426 | 172400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240426 | 172300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240426 | 172200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240426 | 172100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240426 | 172000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240426 | 171900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240426 | 171800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240426 | 171700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240426 | 171600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240426 | 171500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240426 | 171400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240426 | 171300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240426 | 171200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240426 | 171100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240426 | 171000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240426 | 170900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240426 | 170800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240426 | 170700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240426 | 170600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240426 | 170500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 183 | 20240426 | 170400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240426 | 170300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240426 | 170200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240426 | 170100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240426 | 170000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240426 | 165900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240426 | 165800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240426 | 165700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240426 | 165600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240426 | 165500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240426 | 165400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240426 | 165300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240426 | 165200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240426 | 165100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240426 | 165000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240426 | 164900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240426 | 164800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240426 | 164700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240426 | 164600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240426 | 164500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240426 | 164400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240426 | 164300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240426 | 164200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240426 | 164100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240426 | 164000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240426 | 163900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240426 | 163800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240426 | 163700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240426 | 163600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240426 | 163500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 213 | 20240426 | 163400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240426 | 163300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240426 | 163200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240426 | 163100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240426 | 163000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240426 | 162900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240426 | 162800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240426 | 162700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240426 | 162600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240426 | 162500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240426 | 162400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240426 | 162300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240426 | 162200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240426 | 162100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240426 | 162000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240426 | 161900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240426 | 161800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240426 | 161700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240426 | 161600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240426 | 161500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240426 | 161400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240426 | 161300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240426 | 161200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240426 | 161100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240426 | 161000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240426 | 160900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240426 | 160800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240426 | 160700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240426 | 160600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240426 | 160500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 243 | 20240426 | 160400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240426 | 160300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240426 | 160200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240426 | 160100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240426 | 160000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240426 | 155900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240426 | 155800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240426 | 155700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240426 | 155600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240426 | 155500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240426 | 155400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240426 | 155300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240426 | 155200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240426 | 155100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240426 | 155000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240426 | 154900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240426 | 154800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240426 | 154700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240426 | 154600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240426 | 154500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240426 | 154400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240426 | 154300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240426 | 154200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240426 | 154100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240426 | 154000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240426 | 153900 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240426 | 153800 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240426 | 153700 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240426 | 153600 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240426 | 153500 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 273 | 20240426 | 153400 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240426 | 153300 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240426 | 153200 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240426 | 153100 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240426 | 153000 | 22274392850 | 26200 | 26200 | 26200 | 26200 | 16191 |
| 278 | 20240426 | 152900 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240426 | 152800 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240426 | 152700 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240426 | 152600 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240426 | 152500 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240426 | 152400 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240426 | 152300 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240426 | 152200 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240426 | 152100 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240426 | 152000 | 21850188650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240426 | 151900 | 21850188650 | 26300 | 26250 | 26300 | 26250 | 3163 |
| 289 | 20240426 | 151800 | 21767127700 | 26300 | 26350 | 26350 | 26250 | 2006 |
| 290 | 20240426 | 151700 | 21714385100 | 26300 | 26250 | 26350 | 26250 | 3297 |
| 291 | 20240426 | 151600 | 21627674850 | 26300 | 26200 | 26300 | 26200 | 1453 |
| 292 | 20240426 | 151500 | 21589527300 | 26200 | 26200 | 26250 | 26200 | 151 |
| 293 | 20240426 | 151400 | 21585570600 | 26200 | 26200 | 26200 | 26150 | 1414 |
| 294 | 20240426 | 151300 | 21548529550 | 26200 | 26150 | 26200 | 26150 | 3025 |
| 295 | 20240426 | 151200 | 21469284650 | 26200 | 26150 | 26200 | 26150 | 710 |
| 296 | 20240426 | 151100 | 21450717900 | 26200 | 26150 | 26200 | 26150 | 1210 |
| 297 | 20240426 | 151000 | 21419034100 | 26200 | 26150 | 26200 | 26150 | 1733 |
| 298 | 20240426 | 150900 | 21373705850 | 26150 | 26150 | 26200 | 26150 | 896 |
| 299 | 20240426 | 150800 | 21350260950 | 26150 | 26150 | 26200 | 26150 | 978 |
| 300 | 20240426 | 150700 | 21324675850 | 26200 | 26200 | 26200 | 26150 | 925 |
| 301 | 20240426 | 150600 | 21300470700 | 26200 | 26200 | 26200 | 26150 | 1138 |
| 302 | 20240426 | 150500 | 21270672700 | 26200 | 26200 | 26250 | 26150 | 1534 |
| 303 | 20240426 | 150400 | 21230482050 | 26150 | 26250 | 26250 | 26150 | 2672 |
| 304 | 20240426 | 150300 | 21160459950 | 26250 | 26150 | 26250 | 26150 | 2523 |
| 305 | 20240426 | 150200 | 21094365450 | 26200 | 26150 | 26200 | 26150 | 1537 |
| 306 | 20240426 | 150100 | 21054145700 | 26150 | 26150 | 26200 | 26150 | 942 |
| 307 | 20240426 | 150000 | 21029507250 | 26200 | 26200 | 26250 | 26150 | 3935 |
| 308 | 20240426 | 145900 | 20926414000 | 26200 | 26250 | 26250 | 26200 | 221 |
| 309 | 20240426 | 145800 | 20920623650 | 26250 | 26200 | 26250 | 26200 | 2481 |
| 310 | 20240426 | 145700 | 20855566800 | 26200 | 26200 | 26200 | 26200 | 858 |
| 311 | 20240426 | 145600 | 20833087200 | 26200 | 26250 | 26250 | 26200 | 176 |
| 312 | 20240426 | 145500 | 20828474050 | 26200 | 26200 | 26200 | 26200 | 1222 |
| 313 | 20240426 | 145400 | 20796457650 | 26250 | 26200 | 26250 | 26200 | 555 |
| 314 | 20240426 | 145300 | 20781909100 | 26250 | 26250 | 26250 | 26200 | 328 |
| 315 | 20240426 | 145200 | 20773312000 | 26250 | 26200 | 26250 | 26200 | 1800 |
| 316 | 20240426 | 145100 | 20726143950 | 26200 | 26200 | 26250 | 26200 | 547 |
| 317 | 20240426 | 145000 | 20711805400 | 26200 | 26200 | 26250 | 26150 | 1040 |
| 318 | 20240426 | 144900 | 20684557600 | 26200 | 26200 | 26250 | 26200 | 274 |
| 319 | 20240426 | 144800 | 20677378250 | 26250 | 26250 | 26250 | 26200 | 193 |
| 320 | 20240426 | 144700 | 20672312350 | 26250 | 26250 | 26250 | 26200 | 177 |
| 321 | 20240426 | 144600 | 20667668400 | 26250 | 26250 | 26250 | 26200 | 1129 |
| 322 | 20240426 | 144500 | 20638032850 | 26200 | 26150 | 26250 | 26150 | 3607 |
| 323 | 20240426 | 144400 | 20543529200 | 26150 | 26150 | 26200 | 26150 | 828 |
| 324 | 20240426 | 144300 | 20521876750 | 26200 | 26150 | 26200 | 26100 | 1332 |
| 325 | 20240426 | 144200 | 20487083150 | 26150 | 26200 | 26200 | 26100 | 2144 |
| 326 | 20240426 | 144100 | 20431017400 | 26200 | 26200 | 26200 | 26150 | 2317 |
| 327 | 20240426 | 144000 | 20370312950 | 26200 | 26200 | 26200 | 26150 | 1064 |
| 328 | 20240426 | 143900 | 20342436950 | 26200 | 26200 | 26250 | 26200 | 4447 |
| 329 | 20240426 | 143800 | 20225924550 | 26150 | 26150 | 26200 | 26150 | 707 |
| 330 | 20240426 | 143700 | 20207434650 | 26150 | 26150 | 26150 | 26100 | 1165 |
| 331 | 20240426 | 143600 | 20176972300 | 26100 | 26100 | 26150 | 26050 | 1743 |
| 332 | 20240426 | 143500 | 20131488400 | 26050 | 26050 | 26100 | 26000 | 821 |
| 333 | 20240426 | 143400 | 20110101550 | 26050 | 26100 | 26100 | 26050 | 6349 |
| 334 | 20240426 | 143300 | 19944708250 | 26050 | 26100 | 26100 | 26050 | 171 |
| 335 | 20240426 | 143200 | 19940249850 | 26050 | 26050 | 26100 | 26050 | 355 |
| 336 | 20240426 | 143100 | 19930999150 | 26050 | 26100 | 26100 | 26050 | 593 |
| 337 | 20240426 | 143000 | 19915527650 | 26050 | 26100 | 26100 | 26050 | 1740 |
| 338 | 20240426 | 142900 | 19870125300 | 26100 | 26050 | 26100 | 26050 | 800 |
| 339 | 20240426 | 142800 | 19849261300 | 26100 | 26050 | 26100 | 26050 | 67 |
| 340 | 20240426 | 142700 | 19847513550 | 26100 | 26150 | 26150 | 26050 | 2645 |
| 341 | 20240426 | 142600 | 19778482600 | 26100 | 26150 | 26150 | 26100 | 361 |
| 342 | 20240426 | 142500 | 19769049850 | 26150 | 26200 | 26200 | 26150 | 970 |
| 343 | 20240426 | 142400 | 19743680350 | 26150 | 26150 | 26200 | 26150 | 184 |
| 344 | 20240426 | 142300 | 19738866850 | 26200 | 26200 | 26200 | 26150 | 72 |
| 345 | 20240426 | 142200 | 19736983400 | 26200 | 26150 | 26200 | 26100 | 647 |
| 346 | 20240426 | 142100 | 19720065500 | 26150 | 26200 | 26200 | 26150 | 1324 |
| 347 | 20240426 | 142000 | 19685437650 | 26200 | 26200 | 26200 | 26150 | 36 |
| 348 | 20240426 | 141900 | 19684495800 | 26200 | 26200 | 26200 | 26150 | 10 |
| 349 | 20240426 | 141800 | 19684234100 | 26150 | 26150 | 26200 | 26100 | 411 |
| 350 | 20240426 | 141700 | 19673485400 | 26150 | 26150 | 26200 | 26150 | 323 |
| 351 | 20240426 | 141600 | 19665032200 | 26150 | 26200 | 26200 | 26100 | 491 |
| 352 | 20240426 | 141500 | 19652194950 | 26200 | 26150 | 26200 | 26150 | 966 |
| 353 | 20240426 | 141400 | 19626931050 | 26150 | 26150 | 26200 | 26150 | 622 |
| 354 | 20240426 | 141300 | 19610640350 | 26150 | 26150 | 26200 | 26150 | 391 |
| 355 | 20240426 | 141200 | 19600398450 | 26150 | 26200 | 26200 | 26150 | 964 |
| 356 | 20240426 | 141100 | 19575177350 | 26200 | 26200 | 26200 | 26150 | 145 |
| 357 | 20240426 | 141000 | 19571379600 | 26200 | 26200 | 26200 | 26150 | 181 |
| 358 | 20240426 | 140900 | 19566637900 | 26200 | 26150 | 26200 | 26100 | 1270 |
| 359 | 20240426 | 140800 | 19533406500 | 26150 | 26050 | 26150 | 26050 | 2009 |
| 360 | 20240426 | 140700 | 19480993250 | 26050 | 26100 | 26100 | 26050 | 204 |
| 361 | 20240426 | 140600 | 19475678100 | 26050 | 26000 | 26050 | 26000 | 2644 |
| 362 | 20240426 | 140500 | 19406803900 | 26000 | 26050 | 26050 | 26000 | 1926 |
| 363 | 20240426 | 140400 | 19356725900 | 26050 | 26000 | 26050 | 26000 | 81 |
| 364 | 20240426 | 140300 | 19354617650 | 26000 | 26000 | 26050 | 26000 | 1329 |
| 365 | 20240426 | 140200 | 19320062650 | 26000 | 26000 | 26050 | 26000 | 285 |
| 366 | 20240426 | 140100 | 19312652400 | 26000 | 25950 | 26050 | 25950 | 1294 |
| 367 | 20240426 | 140000 | 19279006450 | 25950 | 26050 | 26050 | 25950 | 3054 |
| 368 | 20240426 | 135900 | 19199615250 | 26000 | 26000 | 26050 | 26000 | 2646 |
| 369 | 20240426 | 135800 | 19130819200 | 26050 | 26000 | 26050 | 26000 | 1536 |
| 370 | 20240426 | 135700 | 19090877050 | 26000 | 26000 | 26050 | 26000 | 802 |
| 371 | 20240426 | 135600 | 19069988900 | 26000 | 26050 | 26050 | 26000 | 1438 |
| 372 | 20240426 | 135500 | 19032533400 | 26000 | 26050 | 26050 | 26000 | 1620 |
| 373 | 20240426 | 135400 | 18990407250 | 26000 | 26000 | 26050 | 26000 | 713 |
| 374 | 20240426 | 135300 | 18971863250 | 26000 | 26050 | 26050 | 26000 | 300 |
| 375 | 20240426 | 135200 | 18964060000 | 26050 | 26100 | 26100 | 26000 | 1798 |
| 376 | 20240426 | 135100 | 18917222600 | 26100 | 26100 | 26100 | 26050 | 1242 |
| 377 | 20240426 | 135000 | 18884858800 | 26100 | 26100 | 26150 | 26050 | 2335 |
| 378 | 20240426 | 134900 | 18823914900 | 26150 | 26050 | 26150 | 26050 | 1801 |
| 379 | 20240426 | 134800 | 18776909350 | 26100 | 26100 | 26100 | 26050 | 707 |
| 380 | 20240426 | 134700 | 18758461500 | 26100 | 26050 | 26100 | 26050 | 60 |
| 381 | 20240426 | 134600 | 18756896800 | 26050 | 26050 | 26100 | 26050 | 720 |
| 382 | 20240426 | 134500 | 18738140300 | 26100 | 26050 | 26100 | 26050 | 1123 |
| 383 | 20240426 | 134400 | 18708875450 | 26050 | 26100 | 26100 | 26050 | 3607 |
| 384 | 20240426 | 134300 | 18614912800 | 26100 | 26150 | 26150 | 26050 | 2200 |
| 385 | 20240426 | 134200 | 18557590200 | 26100 | 26100 | 26100 | 26050 | 561 |
| 386 | 20240426 | 134100 | 18542948250 | 26100 | 26150 | 26150 | 26100 | 450 |
| 387 | 20240426 | 134000 | 18531203000 | 26150 | 26100 | 26150 | 26050 | 257 |
| 388 | 20240426 | 133900 | 18524495850 | 26050 | 26150 | 26150 | 26050 | 12460 |
| 389 | 20240426 | 133800 | 18199494800 | 26150 | 26100 | 26150 | 26100 | 473 |
| 390 | 20240426 | 133700 | 18187139350 | 26100 | 26150 | 26150 | 26100 | 278 |
| 391 | 20240426 | 133600 | 18179871650 | 26150 | 26150 | 26200 | 26100 | 3050 |
| 392 | 20240426 | 133500 | 18100140150 | 26150 | 26150 | 26150 | 26150 | 184 |
| 393 | 20240426 | 133400 | 18095328550 | 26150 | 26200 | 26200 | 26150 | 1385 |
| 394 | 20240426 | 133300 | 18059050750 | 26200 | 26200 | 26200 | 26200 | 399 |
| 395 | 20240426 | 133200 | 18048596950 | 26250 | 26250 | 26250 | 26200 | 1197 |
| 396 | 20240426 | 133100 | 18017176150 | 26200 | 26250 | 26250 | 26200 | 40 |
| 397 | 20240426 | 133000 | 18016127750 | 26200 | 26300 | 26300 | 26200 | 121 |
| 398 | 20240426 | 132900 | 18012951550 | 26300 | 26250 | 26300 | 26250 | 355 |
| 399 | 20240426 | 132800 | 18003632650 | 26250 | 26250 | 26250 | 26250 | 575 |
| 400 | 20240426 | 132700 | 17988538900 | 26250 | 26200 | 26300 | 26200 | 641 |
| 401 | 20240426 | 132600 | 17971713000 | 26200 | 26200 | 26250 | 26200 | 420 |
| 402 | 20240426 | 132500 | 17960706650 | 26200 | 26200 | 26200 | 26150 | 4396 |
| 403 | 20240426 | 132400 | 17845533150 | 26200 | 26250 | 26300 | 26200 | 1109 |
| 404 | 20240426 | 132300 | 17816449050 | 26250 | 26300 | 26300 | 26200 | 1043 |
| 405 | 20240426 | 132200 | 17789072500 | 26300 | 26300 | 26300 | 26250 | 249 |
| 406 | 20240426 | 132100 | 17782536000 | 26300 | 26300 | 26300 | 26250 | 50 |
| 407 | 20240426 | 132000 | 17781222800 | 26300 | 26250 | 26300 | 26250 | 230 |
| 408 | 20240426 | 131900 | 17775184850 | 26300 | 26350 | 26350 | 26250 | 1188 |
| 409 | 20240426 | 131800 | 17743940700 | 26350 | 26350 | 26350 | 26300 | 295 |
| 410 | 20240426 | 131700 | 17736171750 | 26300 | 26300 | 26350 | 26300 | 271 |
| 411 | 20240426 | 131600 | 17729033400 | 26350 | 26300 | 26350 | 26300 | 272 |
| 412 | 20240426 | 131500 | 17721876200 | 26300 | 26300 | 26350 | 26300 | 1137 |
| 413 | 20240426 | 131400 | 17691919100 | 26300 | 26350 | 26400 | 26300 | 2182 |
| 414 | 20240426 | 131300 | 17634428750 | 26350 | 26350 | 26350 | 26300 | 7 |
| 415 | 20240426 | 131200 | 17634244550 | 26300 | 26350 | 26350 | 26300 | 48 |
| 416 | 20240426 | 131100 | 17632980750 | 26350 | 26300 | 26350 | 26300 | 590 |
| 417 | 20240426 | 131000 | 17617457950 | 26300 | 26250 | 26300 | 26250 | 335 |
| 418 | 20240426 | 130900 | 17608648950 | 26250 | 26300 | 26300 | 26250 | 100 |
| 419 | 20240426 | 130800 | 17606021450 | 26250 | 26200 | 26300 | 26200 | 3592 |
| 420 | 20240426 | 130700 | 17511897750 | 26200 | 26200 | 26200 | 26150 | 49 |
| 421 | 20240426 | 130600 | 17510614650 | 26150 | 26150 | 26150 | 26150 | 171 |
| 422 | 20240426 | 130500 | 17506143000 | 26150 | 26150 | 26200 | 26150 | 400 |
| 423 | 20240426 | 130400 | 17495680600 | 26150 | 26150 | 26200 | 26150 | 601 |
| 424 | 20240426 | 130300 | 17479964250 | 26150 | 26150 | 26200 | 26100 | 1053 |
| 425 | 20240426 | 130200 | 17452428550 | 26100 | 26150 | 26150 | 26100 | 716 |
| 426 | 20240426 | 130100 | 17433738400 | 26150 | 26200 | 26200 | 26150 | 3775 |
| 427 | 20240426 | 130000 | 17335020450 | 26200 | 26200 | 26200 | 26150 | 280 |
| 428 | 20240426 | 125900 | 17327692600 | 26200 | 26150 | 26250 | 26150 | 522 |
| 429 | 20240426 | 125800 | 17314023100 | 26200 | 26150 | 26200 | 26150 | 1271 |
| 430 | 20240426 | 125700 | 17280735400 | 26150 | 26150 | 26200 | 26150 | 255 |
| 431 | 20240426 | 125600 | 17274062600 | 26200 | 26150 | 26200 | 26150 | 759 |
| 432 | 20240426 | 125500 | 17254182300 | 26150 | 26200 | 26200 | 26150 | 817 |
| 433 | 20240426 | 125400 | 17232788400 | 26200 | 26200 | 26200 | 26150 | 237 |
| 434 | 20240426 | 125300 | 17226590350 | 26150 | 26150 | 26200 | 26150 | 1500 |
| 435 | 20240426 | 125200 | 17187345700 | 26150 | 26150 | 26200 | 26150 | 917 |
| 436 | 20240426 | 125100 | 17163365450 | 26200 | 26200 | 26200 | 26150 | 252 |
| 437 | 20240426 | 125000 | 17156772750 | 26150 | 26150 | 26200 | 26150 | 527 |
| 438 | 20240426 | 124900 | 17142990400 | 26200 | 26150 | 26200 | 26150 | 3886 |
| 439 | 20240426 | 124800 | 17041269950 | 26200 | 26250 | 26250 | 26150 | 4972 |
| 440 | 20240426 | 124700 | 16911031000 | 26200 | 26250 | 26300 | 26200 | 3364 |
| 441 | 20240426 | 124600 | 16822722050 | 26300 | 26300 | 26300 | 26250 | 959 |
| 442 | 20240426 | 124500 | 16797501150 | 26300 | 26300 | 26300 | 26250 | 573 |
| 443 | 20240426 | 124400 | 16782437900 | 26250 | 26300 | 26300 | 26250 | 1769 |
| 444 | 20240426 | 124300 | 16735994600 | 26300 | 26250 | 26300 | 26250 | 1117 |
| 445 | 20240426 | 124200 | 16706628150 | 26300 | 26300 | 26300 | 26250 | 206 |
| 446 | 20240426 | 124100 | 16701211100 | 26300 | 26250 | 26300 | 26250 | 1208 |
| 447 | 20240426 | 124000 | 16669454400 | 26250 | 26250 | 26300 | 26250 | 41 |
| 448 | 20240426 | 123900 | 16668377700 | 26250 | 26250 | 26300 | 26250 | 133 |
| 449 | 20240426 | 123800 | 16664885400 | 26250 | 26250 | 26300 | 26250 | 39 |
| 450 | 20240426 | 123700 | 16663861300 | 26250 | 26300 | 26300 | 26250 | 197 |
| 451 | 20240426 | 123600 | 16658688350 | 26250 | 26250 | 26300 | 26250 | 946 |
| 452 | 20240426 | 123500 | 16633855750 | 26250 | 26300 | 26300 | 26250 | 75 |
| 453 | 20240426 | 123400 | 16631884600 | 26250 | 26300 | 26300 | 26250 | 823 |
| 454 | 20240426 | 123300 | 16610241550 | 26300 | 26250 | 26300 | 26250 | 97 |
| 455 | 20240426 | 123200 | 16607691700 | 26300 | 26300 | 26300 | 26250 | 171 |
| 456 | 20240426 | 123100 | 16603195050 | 26250 | 26300 | 26300 | 26250 | 176 |
| 457 | 20240426 | 123000 | 16598567050 | 26300 | 26250 | 26300 | 26250 | 494 |
| 458 | 20240426 | 122900 | 16585592300 | 26250 | 26300 | 26300 | 26250 | 1328 |
| 459 | 20240426 | 122800 | 16550675550 | 26300 | 26250 | 26300 | 26250 | 381 |
| 460 | 20240426 | 122700 | 16540657050 | 26250 | 26300 | 26300 | 26250 | 1610 |
| 461 | 20240426 | 122600 | 16498337050 | 26300 | 26250 | 26300 | 26250 | 181 |
| 462 | 20240426 | 122500 | 16493579050 | 26250 | 26300 | 26300 | 26250 | 245 |
| 463 | 20240426 | 122400 | 16487147700 | 26250 | 26250 | 26300 | 26250 | 153 |
| 464 | 20240426 | 122300 | 16483131100 | 26250 | 26250 | 26300 | 26250 | 142 |
| 465 | 20240426 | 122200 | 16479397850 | 26250 | 26250 | 26300 | 26250 | 129 |
| 466 | 20240426 | 122100 | 16476006900 | 26300 | 26250 | 26300 | 26250 | 818 |
| 467 | 20240426 | 122000 | 16454532050 | 26250 | 26250 | 26300 | 26250 | 140 |
| 468 | 20240426 | 121900 | 16450854150 | 26250 | 26250 | 26300 | 26250 | 193 |
| 469 | 20240426 | 121800 | 16445787600 | 26250 | 26250 | 26300 | 26250 | 527 |
| 470 | 20240426 | 121700 | 16431953550 | 26250 | 26250 | 26300 | 26250 | 2025 |
| 471 | 20240426 | 121600 | 16378795850 | 26300 | 26250 | 26300 | 26250 | 2142 |
| 472 | 20240426 | 121500 | 16322463250 | 26250 | 26250 | 26250 | 26250 | 26 |
| 473 | 20240426 | 121400 | 16321780750 | 26300 | 26250 | 26300 | 26250 | 1136 |
| 474 | 20240426 | 121300 | 16291960500 | 26250 | 26250 | 26300 | 26200 | 270 |
| 475 | 20240426 | 121200 | 16284871850 | 26250 | 26250 | 26300 | 26250 | 1556 |
| 476 | 20240426 | 121100 | 16244026750 | 26250 | 26250 | 26300 | 26250 | 800 |
| 477 | 20240426 | 121000 | 16223024750 | 26250 | 26250 | 26300 | 26250 | 248 |
| 478 | 20240426 | 120900 | 16216511200 | 26300 | 26300 | 26300 | 26250 | 51 |
| 479 | 20240426 | 120800 | 16215171350 | 26250 | 26300 | 26300 | 26250 | 209 |
| 480 | 20240426 | 120700 | 16209679900 | 26300 | 26300 | 26300 | 26250 | 879 |
| 481 | 20240426 | 120600 | 16186563650 | 26300 | 26350 | 26350 | 26300 | 629 |
| 482 | 20240426 | 120500 | 16170015400 | 26350 | 26300 | 26350 | 26300 | 62 |
| 483 | 20240426 | 120400 | 16168384500 | 26350 | 26300 | 26350 | 26300 | 94 |
| 484 | 20240426 | 120300 | 16165912150 | 26350 | 26350 | 26350 | 26300 | 323 |
| 485 | 20240426 | 120200 | 16157402550 | 26350 | 26300 | 26350 | 26300 | 258 |
| 486 | 20240426 | 120100 | 16150612050 | 26300 | 26300 | 26300 | 26250 | 926 |
| 487 | 20240426 | 120000 | 16126276400 | 26250 | 26250 | 26300 | 26200 | 1254 |
| 488 | 20240426 | 115900 | 16093359050 | 26250 | 26250 | 26250 | 26200 | 296 |
| 489 | 20240426 | 115800 | 16085591450 | 26200 | 26200 | 26250 | 26200 | 536 |
| 490 | 20240426 | 115700 | 16071548100 | 26200 | 26200 | 26250 | 26200 | 655 |
| 491 | 20240426 | 115600 | 16054361200 | 26200 | 26250 | 26250 | 26200 | 156 |
| 492 | 20240426 | 115500 | 16050273250 | 26200 | 26200 | 26250 | 26200 | 312 |
| 493 | 20240426 | 115400 | 16042087450 | 26250 | 26200 | 26250 | 26200 | 118 |
| 494 | 20240426 | 115300 | 16038993600 | 26200 | 26200 | 26250 | 26150 | 767 |
| 495 | 20240426 | 115200 | 16018897500 | 26200 | 26150 | 26250 | 26150 | 228 |
| 496 | 20240426 | 115100 | 16012925300 | 26150 | 26200 | 26200 | 26150 | 821 |
| 497 | 20240426 | 115000 | 15991416250 | 26200 | 26200 | 26200 | 26150 | 629 |
| 498 | 20240426 | 114900 | 15974958050 | 26200 | 26200 | 26250 | 26150 | 1049 |
| 499 | 20240426 | 114800 | 15947493450 | 26200 | 26200 | 26250 | 26200 | 430 |
| 500 | 20240426 | 114700 | 15936227200 | 26250 | 26150 | 26250 | 26150 | 1482 |
| 501 | 20240426 | 114600 | 15897404800 | 26150 | 26250 | 26250 | 26150 | 3496 |
| 502 | 20240426 | 114500 | 15805813900 | 26250 | 26250 | 26250 | 26200 | 254 |
| 503 | 20240426 | 114400 | 15799148000 | 26250 | 26250 | 26250 | 26200 | 300 |
| 504 | 20240426 | 114300 | 15791286500 | 26250 | 26200 | 26250 | 26200 | 814 |
| 505 | 20240426 | 114200 | 15769958550 | 26200 | 26200 | 26200 | 26150 | 1247 |
| 506 | 20240426 | 114100 | 15737296850 | 26200 | 26350 | 26350 | 26200 | 11236 |
| 507 | 20240426 | 114000 | 15442701850 | 26300 | 26300 | 26350 | 26300 | 3095 |
| 508 | 20240426 | 113900 | 15361244950 | 26300 | 26300 | 26350 | 26300 | 388 |
| 509 | 20240426 | 113800 | 15351039600 | 26300 | 26300 | 26350 | 26300 | 891 |
| 510 | 20240426 | 113700 | 15327606200 | 26300 | 26300 | 26350 | 26300 | 500 |
| 511 | 20240426 | 113600 | 15314455600 | 26300 | 26350 | 26350 | 26300 | 404 |
| 512 | 20240426 | 113500 | 15303824400 | 26350 | 26350 | 26350 | 26300 | 235 |
| 513 | 20240426 | 113400 | 15297634150 | 26300 | 26250 | 26300 | 26250 | 563 |
| 514 | 20240426 | 113300 | 15282833100 | 26300 | 26400 | 26450 | 26250 | 5587 |
| 515 | 20240426 | 113200 | 15135853900 | 26400 | 26450 | 26500 | 26300 | 13325 |
| 516 | 20240426 | 113100 | 14784750100 | 26450 | 26450 | 26500 | 26450 | 438 |
| 517 | 20240426 | 113000 | 14773164100 | 26450 | 26400 | 26500 | 26400 | 1438 |
| 518 | 20240426 | 112900 | 14735145650 | 26400 | 26500 | 26550 | 26400 | 2414 |
| 519 | 20240426 | 112800 | 14671282200 | 26500 | 26500 | 26550 | 26500 | 132 |
| 520 | 20240426 | 112700 | 14667783550 | 26500 | 26500 | 26550 | 26450 | 2454 |
| 521 | 20240426 | 112600 | 14602707200 | 26500 | 26550 | 26550 | 26450 | 4148 |
| 522 | 20240426 | 112500 | 14492749950 | 26550 | 26600 | 26600 | 26550 | 2081 |
| 523 | 20240426 | 112400 | 14437479400 | 26550 | 26600 | 26600 | 26550 | 1000 |
| 524 | 20240426 | 112300 | 14410879900 | 26600 | 26600 | 26650 | 26600 | 654 |
| 525 | 20240426 | 112200 | 14393481100 | 26600 | 26600 | 26650 | 26600 | 133 |
| 526 | 20240426 | 112100 | 14389943200 | 26650 | 26650 | 26650 | 26600 | 409 |
| 527 | 20240426 | 112000 | 14379063300 | 26600 | 26600 | 26650 | 26600 | 1000 |
| 528 | 20240426 | 111900 | 14352456000 | 26600 | 26600 | 26650 | 26550 | 1291 |
| 529 | 20240426 | 111800 | 14318097100 | 26600 | 26650 | 26650 | 26600 | 1842 |
| 530 | 20240426 | 111700 | 14269092700 | 26650 | 26650 | 26650 | 26600 | 394 |
| 531 | 20240426 | 111600 | 14258593750 | 26650 | 26700 | 26750 | 26650 | 2328 |
| 532 | 20240426 | 111500 | 14196479950 | 26650 | 26650 | 26700 | 26650 | 745 |
| 533 | 20240426 | 111400 | 14176605750 | 26700 | 26650 | 26700 | 26650 | 1059 |
| 534 | 20240426 | 111300 | 14148375500 | 26650 | 26600 | 26650 | 26600 | 1266 |
| 535 | 20240426 | 111200 | 14114638100 | 26600 | 26600 | 26650 | 26600 | 572 |
| 536 | 20240426 | 111100 | 14099407850 | 26650 | 26750 | 26750 | 26600 | 1247 |
| 537 | 20240426 | 111000 | 14066164850 | 26750 | 26650 | 26750 | 26600 | 4835 |
| 538 | 20240426 | 110900 | 13937180550 | 26600 | 26650 | 26650 | 26600 | 2936 |
| 539 | 20240426 | 110800 | 13858970450 | 26600 | 26600 | 26650 | 26600 | 1879 |
| 540 | 20240426 | 110700 | 13808897250 | 26650 | 26650 | 26650 | 26600 | 722 |
| 541 | 20240426 | 110600 | 13789666400 | 26650 | 26550 | 26650 | 26550 | 2706 |
| 542 | 20240426 | 110500 | 13717710550 | 26550 | 26550 | 26600 | 26500 | 4490 |
| 543 | 20240426 | 110400 | 13598501900 | 26550 | 26500 | 26550 | 26450 | 2613 |
| 544 | 20240426 | 110300 | 13529267500 | 26500 | 26500 | 26500 | 26450 | 985 |
| 545 | 20240426 | 110200 | 13503165050 | 26500 | 26500 | 26500 | 26450 | 701 |
| 546 | 20240426 | 110100 | 13484589650 | 26500 | 26500 | 26500 | 26450 | 295 |
| 547 | 20240426 | 110000 | 13476773000 | 26500 | 26500 | 26550 | 26450 | 2080 |
| 548 | 20240426 | 105900 | 13421651750 | 26500 | 26500 | 26550 | 26500 | 1875 |
| 549 | 20240426 | 105800 | 13371897700 | 26450 | 26400 | 26500 | 26400 | 1767 |
| 550 | 20240426 | 105700 | 13325169100 | 26450 | 26500 | 26500 | 26450 | 592 |
| 551 | 20240426 | 105600 | 13309501650 | 26500 | 26550 | 26550 | 26500 | 1158 |
| 552 | 20240426 | 105500 | 13278808500 | 26500 | 26400 | 26500 | 26400 | 3223 |
| 553 | 20240426 | 105400 | 13193488200 | 26400 | 26400 | 26450 | 26350 | 619 |
| 554 | 20240426 | 105300 | 13177147350 | 26400 | 26300 | 26400 | 26300 | 2166 |
| 555 | 20240426 | 105200 | 13120115350 | 26300 | 26350 | 26350 | 26300 | 432 |
| 556 | 20240426 | 105100 | 13108751400 | 26350 | 26250 | 26350 | 26250 | 1660 |
| 557 | 20240426 | 105000 | 13065059500 | 26300 | 26300 | 26300 | 26250 | 197 |
| 558 | 20240426 | 104900 | 13059883500 | 26250 | 26250 | 26300 | 26250 | 110 |
| 559 | 20240426 | 104800 | 13056992950 | 26300 | 26250 | 26300 | 26200 | 1087 |
| 560 | 20240426 | 104700 | 13028463150 | 26200 | 26300 | 26300 | 26200 | 1164 |
| 561 | 20240426 | 104600 | 12997907150 | 26250 | 26250 | 26250 | 26200 | 381 |
| 562 | 20240426 | 104500 | 12987906300 | 26250 | 26200 | 26250 | 26200 | 722 |
| 563 | 20240426 | 104400 | 12968982300 | 26250 | 26250 | 26250 | 26250 | 2180 |
| 564 | 20240426 | 104300 | 12911757300 | 26300 | 26300 | 26300 | 26250 | 423 |
| 565 | 20240426 | 104200 | 12900641850 | 26300 | 26300 | 26300 | 26250 | 840 |
| 566 | 20240426 | 104100 | 12878577400 | 26300 | 26300 | 26300 | 26300 | 1594 |
| 567 | 20240426 | 104000 | 12836655200 | 26300 | 26350 | 26350 | 26300 | 725 |
| 568 | 20240426 | 103900 | 12817552450 | 26300 | 26350 | 26350 | 26300 | 1430 |
| 569 | 20240426 | 103800 | 12779874650 | 26350 | 26400 | 26400 | 26300 | 656 |
| 570 | 20240426 | 103700 | 12762598500 | 26350 | 26350 | 26400 | 26350 | 502 |
| 571 | 20240426 | 103600 | 12749352450 | 26350 | 26300 | 26350 | 26250 | 1129 |
| 572 | 20240426 | 103500 | 12719633700 | 26300 | 26300 | 26300 | 26250 | 569 |
| 573 | 20240426 | 103400 | 12704672450 | 26300 | 26250 | 26300 | 26250 | 857 |
| 574 | 20240426 | 103300 | 12682165250 | 26300 | 26300 | 26300 | 26250 | 222 |
| 575 | 20240426 | 103200 | 12676334200 | 26250 | 26350 | 26350 | 26250 | 340 |
| 576 | 20240426 | 103100 | 12667385450 | 26300 | 26300 | 26350 | 26300 | 1350 |
| 577 | 20240426 | 103000 | 12631869950 | 26250 | 26300 | 26300 | 26250 | 646 |
| 578 | 20240426 | 102900 | 12614881050 | 26350 | 26150 | 26350 | 26150 | 1808 |
| 579 | 20240426 | 102800 | 12567440050 | 26200 | 26150 | 26200 | 26150 | 517 |
| 580 | 20240426 | 102700 | 12553905400 | 26200 | 26250 | 26250 | 26150 | 1222 |
| 581 | 20240426 | 102600 | 12521914600 | 26200 | 26200 | 26200 | 26150 | 1681 |
| 582 | 20240426 | 102500 | 12477881650 | 26250 | 26200 | 26250 | 26150 | 112 |
| 583 | 20240426 | 102400 | 12474946650 | 26200 | 26200 | 26250 | 26150 | 2110 |
| 584 | 20240426 | 102300 | 12419665050 | 26200 | 26200 | 26250 | 26150 | 5101 |
| 585 | 20240426 | 102200 | 12286094800 | 26200 | 26250 | 26300 | 26200 | 2861 |
| 586 | 20240426 | 102100 | 12211013350 | 26250 | 26400 | 26400 | 26250 | 5071 |
| 587 | 20240426 | 102000 | 12077448150 | 26400 | 26400 | 26450 | 26350 | 2458 |
| 588 | 20240426 | 101900 | 12012558900 | 26450 | 26400 | 26450 | 26350 | 2123 |
| 589 | 20240426 | 101800 | 11956514650 | 26350 | 26300 | 26400 | 26300 | 3922 |
| 590 | 20240426 | 101700 | 11853252650 | 26350 | 26350 | 26350 | 26300 | 854 |
| 591 | 20240426 | 101600 | 11830764450 | 26300 | 26300 | 26350 | 26300 | 535 |
| 592 | 20240426 | 101500 | 11816688100 | 26300 | 26350 | 26400 | 26300 | 1017 |
| 593 | 20240426 | 101400 | 11789896200 | 26350 | 26350 | 26400 | 26300 | 230 |
| 594 | 20240426 | 101300 | 11783837250 | 26300 | 26300 | 26350 | 26300 | 281 |
| 595 | 20240426 | 101200 | 11776434100 | 26350 | 26350 | 26350 | 26300 | 436 |
| 596 | 20240426 | 101100 | 11764951900 | 26350 | 26300 | 26350 | 26300 | 1048 |
| 597 | 20240426 | 101000 | 11737339100 | 26350 | 26300 | 26350 | 26300 | 2609 |
| 598 | 20240426 | 100900 | 11668704250 | 26350 | 26350 | 26350 | 26300 | 501 |
| 599 | 20240426 | 100800 | 11655507900 | 26350 | 26400 | 26400 | 26300 | 2340 |
| 600 | 20240426 | 100700 | 11593852400 | 26350 | 26450 | 26450 | 26350 | 1893 |
| 601 | 20240426 | 100600 | 11543856650 | 26450 | 26550 | 26550 | 26450 | 2610 |
| 602 | 20240426 | 100500 | 11474706700 | 26500 | 26450 | 26500 | 26450 | 727 |
| 603 | 20240426 | 100400 | 11455441700 | 26450 | 26400 | 26450 | 26350 | 3315 |
| 604 | 20240426 | 100300 | 11367892500 | 26400 | 26400 | 26400 | 26350 | 2848 |
| 605 | 20240426 | 100200 | 11292811450 | 26400 | 26350 | 26450 | 26350 | 2646 |
| 606 | 20240426 | 100100 | 11223018300 | 26300 | 26350 | 26350 | 26300 | 4144 |
| 607 | 20240426 | 100000 | 11114020850 | 26350 | 26400 | 26450 | 26350 | 10150 |
| 608 | 20240426 | 095900 | 10846310850 | 26450 | 26500 | 26500 | 26450 | 6564 |
| 609 | 20240426 | 095800 | 10672634450 | 26450 | 26500 | 26500 | 26450 | 2057 |
| 610 | 20240426 | 095700 | 10618136400 | 26500 | 26550 | 26550 | 26500 | 698 |
| 611 | 20240426 | 095600 | 10599639050 | 26550 | 26500 | 26550 | 26500 | 812 |
| 612 | 20240426 | 095500 | 10578119150 | 26500 | 26500 | 26550 | 26500 | 2683 |
| 613 | 20240426 | 095400 | 10507011650 | 26500 | 26550 | 26550 | 26500 | 371 |
| 614 | 20240426 | 095300 | 10497175350 | 26550 | 26500 | 26550 | 26500 | 1706 |
| 615 | 20240426 | 095200 | 10451931800 | 26550 | 26550 | 26550 | 26500 | 1074 |
| 616 | 20240426 | 095100 | 10423462150 | 26550 | 26550 | 26550 | 26500 | 539 |
| 617 | 20240426 | 095000 | 10409155800 | 26500 | 26550 | 26550 | 26500 | 1128 |
| 618 | 20240426 | 094900 | 10379252700 | 26500 | 26500 | 26550 | 26500 | 582 |
| 619 | 20240426 | 094800 | 10363809700 | 26500 | 26550 | 26650 | 26500 | 4279 |
| 620 | 20240426 | 094700 | 10250354350 | 26550 | 26700 | 26750 | 26550 | 6580 |
| 621 | 20240426 | 094600 | 10075279350 | 26750 | 26750 | 26750 | 26650 | 1469 |
| 622 | 20240426 | 094500 | 10036054600 | 26750 | 26750 | 26750 | 26700 | 1263 |
| 623 | 20240426 | 094400 | 10002321600 | 26700 | 26650 | 26700 | 26650 | 1411 |
| 624 | 20240426 | 094300 | 9964666300 | 26700 | 26700 | 26700 | 26650 | 2216 |
| 625 | 20240426 | 094200 | 9905507800 | 26700 | 26800 | 26800 | 26700 | 3094 |
| 626 | 20240426 | 094100 | 9822741600 | 26750 | 26750 | 26800 | 26750 | 1894 |
| 627 | 20240426 | 094000 | 9772057100 | 26700 | 26650 | 26750 | 26650 | 414 |
| 628 | 20240426 | 093900 | 9760999050 | 26700 | 26700 | 26800 | 26650 | 3863 |
| 629 | 20240426 | 093800 | 9657868900 | 26650 | 26700 | 26700 | 26600 | 4457 |
| 630 | 20240426 | 093700 | 9539066350 | 26700 | 26750 | 26800 | 26700 | 4910 |
| 631 | 20240426 | 093600 | 9407796500 | 26750 | 26900 | 26900 | 26750 | 5540 |
| 632 | 20240426 | 093500 | 9259217350 | 26950 | 26950 | 26950 | 26900 | 5043 |
| 633 | 20240426 | 093400 | 9123467400 | 26950 | 27050 | 27100 | 26950 | 7970 |
| 634 | 20240426 | 093300 | 8908293950 | 27050 | 27050 | 27100 | 27000 | 4673 |
| 635 | 20240426 | 093200 | 8781942300 | 27050 | 27050 | 27100 | 27000 | 2949 |
| 636 | 20240426 | 093100 | 8702211950 | 27050 | 27100 | 27100 | 26950 | 5756 |
| 637 | 20240426 | 093000 | 8546641000 | 27100 | 27250 | 27350 | 27100 | 19071 |
| 638 | 20240426 | 092900 | 8026473900 | 27300 | 27150 | 27300 | 27100 | 15422 |
| 639 | 20240426 | 092800 | 7606844850 | 27100 | 27150 | 27200 | 27100 | 11255 |
| 640 | 20240426 | 092700 | 7300967000 | 27100 | 27000 | 27150 | 26950 | 6397 |
| 641 | 20240426 | 092600 | 7127923450 | 26900 | 26900 | 27000 | 26850 | 8389 |
| 642 | 20240426 | 092500 | 6902126500 | 26950 | 27000 | 27000 | 26900 | 2665 |
| 643 | 20240426 | 092400 | 6830270050 | 26950 | 27150 | 27200 | 26900 | 9105 |
| 644 | 20240426 | 092300 | 6583863900 | 27150 | 26900 | 27250 | 26900 | 35522 |
| 645 | 20240426 | 092200 | 5621297900 | 26950 | 26900 | 26950 | 26850 | 10569 |
| 646 | 20240426 | 092100 | 5336808650 | 26900 | 26650 | 26900 | 26650 | 8270 |
| 647 | 20240426 | 092000 | 5115022150 | 26700 | 26500 | 26700 | 26500 | 3590 |
| 648 | 20240426 | 091900 | 5019435550 | 26550 | 26550 | 26600 | 26500 | 2559 |
| 649 | 20240426 | 091800 | 4951545000 | 26550 | 26550 | 26600 | 26500 | 2001 |
| 650 | 20240426 | 091700 | 4898446450 | 26500 | 26500 | 26550 | 26400 | 2928 |
| 651 | 20240426 | 091600 | 4820928500 | 26450 | 26450 | 26550 | 26400 | 5413 |
| 652 | 20240426 | 091500 | 4677671450 | 26500 | 26550 | 26550 | 26450 | 5172 |
| 653 | 20240426 | 091400 | 4540690750 | 26500 | 26700 | 26750 | 26500 | 9012 |
| 654 | 20240426 | 091300 | 4301002900 | 26750 | 26750 | 26800 | 26700 | 2530 |
| 655 | 20240426 | 091200 | 4233360550 | 26700 | 26700 | 26750 | 26650 | 2576 |
| 656 | 20240426 | 091100 | 4164579600 | 26650 | 26700 | 26750 | 26600 | 8887 |
| 657 | 20240426 | 091000 | 3927913300 | 26700 | 26850 | 26900 | 26700 | 6467 |
| 658 | 20240426 | 090900 | 3754435950 | 26900 | 26850 | 26900 | 26800 | 4880 |
| 659 | 20240426 | 090800 | 3623235450 | 26850 | 26800 | 26900 | 26750 | 3811 |
| 660 | 20240426 | 090700 | 3521067650 | 26750 | 26700 | 26750 | 26550 | 10920 |
| 661 | 20240426 | 090600 | 3229920600 | 26700 | 26750 | 26750 | 26650 | 3498 |
| 662 | 20240426 | 090500 | 3136510650 | 26750 | 26750 | 26800 | 26650 | 7076 |
| 663 | 20240426 | 090400 | 2947517850 | 26750 | 27000 | 27050 | 26750 | 14642 |
| 664 | 20240426 | 090300 | 2553104650 | 26950 | 26750 | 26950 | 26650 | 14131 |
| 665 | 20240426 | 090200 | 2174134200 | 26750 | 26900 | 26900 | 26750 | 13269 |
| 666 | 20240426 | 090100 | 1818308000 | 26850 | 27100 | 27100 | 26750 | 29326 |
| 667 | 20240426 | 090000 | 1028632200 | 27050 | 27000 | 27100 | 26750 | 38136 |