35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 3 | 20240510 | 200000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240510 | 195900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240510 | 195800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240510 | 195700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240510 | 195600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240510 | 195500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240510 | 195400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240510 | 195300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240510 | 195200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240510 | 195100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240510 | 195000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240510 | 194900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240510 | 194800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240510 | 194700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240510 | 194600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240510 | 194500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240510 | 194400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240510 | 194300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240510 | 194200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240510 | 194100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240510 | 194000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240510 | 193900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240510 | 193800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240510 | 193700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240510 | 193600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240510 | 193500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240510 | 193400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240510 | 193300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240510 | 193200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240510 | 193100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 33 | 20240510 | 193000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240510 | 192900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240510 | 192800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240510 | 192700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240510 | 192600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240510 | 192500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240510 | 192400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240510 | 192300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240510 | 192200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240510 | 192100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240510 | 192000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240510 | 191900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240510 | 191800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240510 | 191700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240510 | 191600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240510 | 191500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240510 | 191400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240510 | 191300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240510 | 191200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240510 | 191100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240510 | 191000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240510 | 190900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240510 | 190800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240510 | 190700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240510 | 190600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240510 | 190500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240510 | 190400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240510 | 190300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240510 | 190200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240510 | 190100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 63 | 20240510 | 190000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240510 | 185900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240510 | 185800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240510 | 185700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240510 | 185600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240510 | 185500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240510 | 185400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240510 | 185300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240510 | 185200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240510 | 185100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240510 | 185000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240510 | 184900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240510 | 184800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240510 | 184700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240510 | 184600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240510 | 184500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240510 | 184400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240510 | 184300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240510 | 184200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240510 | 184100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240510 | 184000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240510 | 183900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240510 | 183800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240510 | 183700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240510 | 183600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240510 | 183500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240510 | 183400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240510 | 183300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240510 | 183200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240510 | 183100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 93 | 20240510 | 183000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240510 | 182900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240510 | 182800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240510 | 182700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240510 | 182600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240510 | 182500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240510 | 182400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240510 | 182300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240510 | 182200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240510 | 182100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240510 | 182000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240510 | 181900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240510 | 181800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240510 | 181700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240510 | 181600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240510 | 181500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240510 | 181400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240510 | 181300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240510 | 181200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240510 | 181100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240510 | 181000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240510 | 180900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240510 | 180800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240510 | 180700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240510 | 180600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240510 | 180500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240510 | 180400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240510 | 180300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240510 | 180200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240510 | 180100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 123 | 20240510 | 180000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240510 | 175900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240510 | 175800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240510 | 175700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240510 | 175600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240510 | 175500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240510 | 175400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240510 | 175300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240510 | 175200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240510 | 175100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240510 | 175000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240510 | 174900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240510 | 174800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240510 | 174700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240510 | 174600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240510 | 174500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240510 | 174400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240510 | 174300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240510 | 174200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240510 | 174100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240510 | 174000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240510 | 173900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240510 | 173800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240510 | 173700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240510 | 173600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240510 | 173500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240510 | 173400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240510 | 173300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240510 | 173200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240510 | 173100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 153 | 20240510 | 173000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240510 | 172900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240510 | 172800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240510 | 172700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240510 | 172600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240510 | 172500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240510 | 172400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240510 | 172300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240510 | 172200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240510 | 172100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240510 | 172000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240510 | 171900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240510 | 171800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240510 | 171700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240510 | 171600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240510 | 171500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240510 | 171400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240510 | 171300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240510 | 171200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240510 | 171100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240510 | 171000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240510 | 170900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240510 | 170800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240510 | 170700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240510 | 170600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240510 | 170500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240510 | 170400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240510 | 170300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240510 | 170200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240510 | 170100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 183 | 20240510 | 170000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240510 | 165900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240510 | 165800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240510 | 165700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240510 | 165600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240510 | 165500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240510 | 165400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240510 | 165300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240510 | 165200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240510 | 165100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240510 | 165000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240510 | 164900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240510 | 164800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240510 | 164700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240510 | 164600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240510 | 164500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240510 | 164400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240510 | 164300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240510 | 164200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240510 | 164100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240510 | 164000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240510 | 163900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240510 | 163800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240510 | 163700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240510 | 163600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240510 | 163500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240510 | 163400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240510 | 163300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240510 | 163200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240510 | 163100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 213 | 20240510 | 163000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240510 | 162900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240510 | 162800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240510 | 162700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240510 | 162600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240510 | 162500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240510 | 162400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240510 | 162300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240510 | 162200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240510 | 162100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240510 | 162000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240510 | 161900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240510 | 161800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240510 | 161700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240510 | 161600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240510 | 161500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240510 | 161400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240510 | 161300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240510 | 161200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240510 | 161100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240510 | 161000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240510 | 160900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240510 | 160800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240510 | 160700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240510 | 160600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240510 | 160500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240510 | 160400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240510 | 160300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240510 | 160200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240510 | 160100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 243 | 20240510 | 160000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240510 | 155900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240510 | 155800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240510 | 155700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240510 | 155600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240510 | 155500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240510 | 155400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240510 | 155300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240510 | 155200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240510 | 155100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240510 | 155000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240510 | 154900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240510 | 154800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240510 | 154700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240510 | 154600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240510 | 154500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240510 | 154400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240510 | 154300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240510 | 154200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240510 | 154100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240510 | 154000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240510 | 153900 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240510 | 153800 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240510 | 153700 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240510 | 153600 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240510 | 153500 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240510 | 153400 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240510 | 153300 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240510 | 153200 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240510 | 153100 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 273 | 20240510 | 153000 | 8521738050 | 23000 | 23000 | 23000 | 23000 | 13909 |
| 274 | 20240510 | 152900 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240510 | 152800 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240510 | 152700 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240510 | 152600 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240510 | 152500 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240510 | 152400 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240510 | 152300 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240510 | 152200 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240510 | 152100 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240510 | 152000 | 8201831050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240510 | 151900 | 8201831050 | 23000 | 23000 | 23050 | 23000 | 632 |
| 285 | 20240510 | 151800 | 8187289950 | 23000 | 23050 | 23050 | 23000 | 1008 |
| 286 | 20240510 | 151700 | 8164100850 | 23050 | 23000 | 23100 | 23000 | 1017 |
| 287 | 20240510 | 151600 | 8140649100 | 23050 | 23000 | 23050 | 23000 | 621 |
| 288 | 20240510 | 151500 | 8126366000 | 23000 | 23000 | 23050 | 22950 | 6043 |
| 289 | 20240510 | 151400 | 7987371150 | 23050 | 23050 | 23100 | 23000 | 162 |
| 290 | 20240510 | 151300 | 7983637450 | 23100 | 23050 | 23100 | 23050 | 434 |
| 291 | 20240510 | 151200 | 7973632050 | 23100 | 23050 | 23100 | 23050 | 350 |
| 292 | 20240510 | 151100 | 7965563300 | 23100 | 23050 | 23100 | 23050 | 1325 |
| 293 | 20240510 | 151000 | 7935021700 | 23100 | 23100 | 23100 | 23050 | 170 |
| 294 | 20240510 | 150900 | 7931096900 | 23050 | 23100 | 23150 | 23050 | 296 |
| 295 | 20240510 | 150800 | 7924259350 | 23100 | 23100 | 23150 | 23050 | 507 |
| 296 | 20240510 | 150700 | 7912552700 | 23150 | 23050 | 23150 | 23050 | 983 |
| 297 | 20240510 | 150600 | 7889858400 | 23100 | 23050 | 23100 | 23050 | 1276 |
| 298 | 20240510 | 150500 | 7860391600 | 23050 | 23000 | 23100 | 23000 | 830 |
| 299 | 20240510 | 150400 | 7841255700 | 23000 | 23000 | 23100 | 23000 | 435 |
| 300 | 20240510 | 150300 | 7831239300 | 23050 | 23050 | 23050 | 23000 | 685 |
| 301 | 20240510 | 150200 | 7815455500 | 23100 | 23050 | 23100 | 23000 | 318 |
| 302 | 20240510 | 150100 | 7808125000 | 23050 | 23050 | 23100 | 23000 | 850 |
| 303 | 20240510 | 150000 | 7788541750 | 23100 | 23050 | 23100 | 23000 | 159 |
| 304 | 20240510 | 145900 | 7784875850 | 23050 | 23050 | 23100 | 23000 | 286 |
| 305 | 20240510 | 145800 | 7778282750 | 23050 | 23050 | 23100 | 23050 | 1071 |
| 306 | 20240510 | 145700 | 7753596150 | 23050 | 23050 | 23100 | 23050 | 628 |
| 307 | 20240510 | 145600 | 7739119000 | 23050 | 23050 | 23100 | 23050 | 201 |
| 308 | 20240510 | 145500 | 7734485250 | 23050 | 23050 | 23100 | 23050 | 108 |
| 309 | 20240510 | 145400 | 7731995750 | 23100 | 23050 | 23100 | 23050 | 243 |
| 310 | 20240510 | 145300 | 7726388500 | 23050 | 23100 | 23100 | 23050 | 869 |
| 311 | 20240510 | 145200 | 7706357350 | 23100 | 23050 | 23100 | 23050 | 193 |
| 312 | 20240510 | 145100 | 7701905050 | 23100 | 23050 | 23100 | 23050 | 207 |
| 313 | 20240510 | 145000 | 7697133050 | 23050 | 23100 | 23100 | 23050 | 326 |
| 314 | 20240510 | 144900 | 7689612050 | 23050 | 23050 | 23100 | 23050 | 156 |
| 315 | 20240510 | 144800 | 7686016050 | 23050 | 23050 | 23100 | 23050 | 305 |
| 316 | 20240510 | 144700 | 7678980050 | 23050 | 23050 | 23100 | 23050 | 388 |
| 317 | 20240510 | 144600 | 7670030200 | 23050 | 23050 | 23100 | 23050 | 551 |
| 318 | 20240510 | 144500 | 7657329350 | 23050 | 23100 | 23100 | 23050 | 250 |
| 319 | 20240510 | 144400 | 7651566250 | 23100 | 23100 | 23100 | 23050 | 154 |
| 320 | 20240510 | 144300 | 7648013300 | 23100 | 23050 | 23150 | 23050 | 1049 |
| 321 | 20240510 | 144200 | 7623781700 | 23050 | 23100 | 23150 | 23050 | 198 |
| 322 | 20240510 | 144100 | 7619207750 | 23150 | 23050 | 23150 | 23050 | 658 |
| 323 | 20240510 | 144000 | 7604013100 | 23100 | 23100 | 23100 | 23050 | 79 |
| 324 | 20240510 | 143900 | 7602190100 | 23100 | 23100 | 23100 | 23050 | 31 |
| 325 | 20240510 | 143800 | 7601474350 | 23050 | 23050 | 23100 | 23050 | 188 |
| 326 | 20240510 | 143700 | 7597139950 | 23100 | 23050 | 23100 | 23050 | 98 |
| 327 | 20240510 | 143600 | 7594879650 | 23100 | 23100 | 23100 | 23050 | 76 |
| 328 | 20240510 | 143500 | 7593124700 | 23050 | 23100 | 23100 | 23050 | 73 |
| 329 | 20240510 | 143400 | 7591440600 | 23100 | 23150 | 23150 | 23050 | 899 |
| 330 | 20240510 | 143300 | 7570678200 | 23150 | 23100 | 23150 | 23100 | 214 |
| 331 | 20240510 | 143200 | 7565732450 | 23150 | 23100 | 23150 | 23100 | 61 |
| 332 | 20240510 | 143100 | 7564321300 | 23150 | 23100 | 23150 | 23100 | 140 |
| 333 | 20240510 | 143000 | 7561086250 | 23100 | 23100 | 23150 | 23100 | 237 |
| 334 | 20240510 | 142900 | 7555605100 | 23100 | 23100 | 23150 | 23100 | 177 |
| 335 | 20240510 | 142800 | 7551508400 | 23150 | 23150 | 23150 | 23100 | 2865 |
| 336 | 20240510 | 142700 | 7485190050 | 23100 | 23100 | 23150 | 23100 | 42 |
| 337 | 20240510 | 142600 | 7484219150 | 23100 | 23100 | 23150 | 23100 | 345 |
| 338 | 20240510 | 142500 | 7476238200 | 23100 | 23100 | 23150 | 23100 | 523 |
| 339 | 20240510 | 142400 | 7464138200 | 23200 | 23100 | 23200 | 23100 | 42 |
| 340 | 20240510 | 142300 | 7463166700 | 23100 | 23200 | 23200 | 23100 | 1298 |
| 341 | 20240510 | 142200 | 7433062800 | 23150 | 23200 | 23200 | 23150 | 883 |
| 342 | 20240510 | 142100 | 7412589600 | 23200 | 23200 | 23250 | 23150 | 4116 |
| 343 | 20240510 | 142000 | 7317093550 | 23200 | 23250 | 23250 | 23150 | 867 |
| 344 | 20240510 | 141900 | 7296977700 | 23250 | 23150 | 23250 | 23150 | 3632 |
| 345 | 20240510 | 141800 | 7212718850 | 23150 | 23150 | 23200 | 23150 | 81 |
| 346 | 20240510 | 141700 | 7210842550 | 23150 | 23100 | 23200 | 23100 | 1340 |
| 347 | 20240510 | 141600 | 7179822550 | 23150 | 23100 | 23150 | 23100 | 96 |
| 348 | 20240510 | 141500 | 7177601800 | 23150 | 23150 | 23150 | 23100 | 114 |
| 349 | 20240510 | 141400 | 7174966000 | 23150 | 23150 | 23150 | 23100 | 946 |
| 350 | 20240510 | 141300 | 7153102400 | 23100 | 23100 | 23150 | 23100 | 1259 |
| 351 | 20240510 | 141200 | 7124019100 | 23150 | 23050 | 23150 | 23050 | 2176 |
| 352 | 20240510 | 141100 | 7073741000 | 23100 | 23050 | 23100 | 22950 | 3322 |
| 353 | 20240510 | 141000 | 6997326950 | 23000 | 23050 | 23100 | 23000 | 11073 |
| 354 | 20240510 | 140900 | 6742543800 | 23100 | 23050 | 23100 | 23050 | 306 |
| 355 | 20240510 | 140800 | 6735479050 | 23050 | 23050 | 23100 | 23050 | 1137 |
| 356 | 20240510 | 140700 | 6709250200 | 23100 | 23100 | 23100 | 23050 | 286 |
| 357 | 20240510 | 140600 | 6702649350 | 23050 | 23100 | 23100 | 23000 | 701 |
| 358 | 20240510 | 140500 | 6686492850 | 23100 | 23100 | 23100 | 23000 | 1528 |
| 359 | 20240510 | 140400 | 6651336200 | 23050 | 23050 | 23100 | 23000 | 751 |
| 360 | 20240510 | 140300 | 6634025400 | 23000 | 23050 | 23050 | 23000 | 631 |
| 361 | 20240510 | 140200 | 6619489150 | 23050 | 23000 | 23050 | 23000 | 1104 |
| 362 | 20240510 | 140100 | 6594043750 | 23000 | 23050 | 23050 | 23000 | 296 |
| 363 | 20240510 | 140000 | 6587221500 | 23050 | 23000 | 23050 | 23000 | 444 |
| 364 | 20240510 | 135900 | 6576996600 | 23000 | 23050 | 23050 | 23000 | 684 |
| 365 | 20240510 | 135800 | 6561252600 | 23100 | 23000 | 23100 | 23000 | 88 |
| 366 | 20240510 | 135700 | 6559225400 | 23000 | 23050 | 23100 | 23000 | 279 |
| 367 | 20240510 | 135600 | 6552796700 | 23050 | 23100 | 23100 | 23050 | 85 |
| 368 | 20240510 | 135500 | 6550836950 | 23050 | 23050 | 23100 | 23050 | 88 |
| 369 | 20240510 | 135400 | 6548806950 | 23100 | 23050 | 23100 | 23050 | 95 |
| 370 | 20240510 | 135300 | 6546613250 | 23100 | 23050 | 23100 | 23050 | 185 |
| 371 | 20240510 | 135200 | 6542341350 | 23100 | 23100 | 23100 | 23100 | 65 |
| 372 | 20240510 | 135100 | 6540839850 | 23100 | 23100 | 23150 | 23100 | 245 |
| 373 | 20240510 | 135000 | 6535179400 | 23150 | 23050 | 23150 | 23050 | 521 |
| 374 | 20240510 | 134900 | 6523146100 | 23050 | 23050 | 23100 | 23050 | 393 |
| 375 | 20240510 | 134800 | 6514086750 | 23100 | 23100 | 23100 | 23050 | 63 |
| 376 | 20240510 | 134700 | 6512632150 | 23100 | 23050 | 23100 | 23050 | 322 |
| 377 | 20240510 | 134600 | 6505210000 | 23050 | 23050 | 23100 | 23050 | 231 |
| 378 | 20240510 | 134500 | 6499874400 | 23100 | 23050 | 23100 | 23050 | 163 |
| 379 | 20240510 | 134400 | 6496111150 | 23050 | 23100 | 23100 | 23050 | 128 |
| 380 | 20240510 | 134300 | 6493160350 | 23050 | 23100 | 23100 | 23050 | 159 |
| 381 | 20240510 | 134200 | 6489492700 | 23100 | 23050 | 23100 | 23050 | 177 |
| 382 | 20240510 | 134100 | 6485405100 | 23050 | 23050 | 23100 | 23050 | 162 |
| 383 | 20240510 | 134000 | 6481668750 | 23100 | 23050 | 23100 | 23050 | 99 |
| 384 | 20240510 | 133900 | 6479385650 | 23050 | 23150 | 23150 | 23050 | 776 |
| 385 | 20240510 | 133800 | 6461466550 | 23150 | 23150 | 23150 | 23100 | 25 |
| 386 | 20240510 | 133700 | 6460888500 | 23100 | 23100 | 23150 | 23100 | 1055 |
| 387 | 20240510 | 133600 | 6436516150 | 23100 | 23150 | 23150 | 23100 | 29 |
| 388 | 20240510 | 133500 | 6435845150 | 23150 | 23100 | 23150 | 23100 | 659 |
| 389 | 20240510 | 133400 | 6420605200 | 23100 | 23150 | 23150 | 23100 | 44 |
| 390 | 20240510 | 133300 | 6419587400 | 23100 | 23100 | 23150 | 23100 | 200 |
| 391 | 20240510 | 133200 | 6414958550 | 23100 | 23100 | 23150 | 23100 | 298 |
| 392 | 20240510 | 133100 | 6408064600 | 23150 | 23150 | 23150 | 23100 | 880 |
| 393 | 20240510 | 133000 | 6387719700 | 23150 | 23150 | 23150 | 23100 | 83 |
| 394 | 20240510 | 132900 | 6385801300 | 23150 | 23100 | 23150 | 23100 | 19 |
| 395 | 20240510 | 132800 | 6385361800 | 23100 | 23150 | 23150 | 23100 | 290 |
| 396 | 20240510 | 132700 | 6378654500 | 23150 | 23100 | 23150 | 23100 | 715 |
| 397 | 20240510 | 132600 | 6362103350 | 23150 | 23100 | 23150 | 23100 | 103 |
| 398 | 20240510 | 132500 | 6359721250 | 23150 | 23100 | 23150 | 23100 | 64 |
| 399 | 20240510 | 132400 | 6358242200 | 23150 | 23100 | 23150 | 23100 | 198 |
| 400 | 20240510 | 132300 | 6353662850 | 23150 | 23100 | 23150 | 23100 | 170 |
| 401 | 20240510 | 132200 | 6349728000 | 23150 | 23100 | 23150 | 23100 | 191 |
| 402 | 20240510 | 132100 | 6345315050 | 23150 | 23100 | 23150 | 23100 | 445 |
| 403 | 20240510 | 132000 | 6335033850 | 23100 | 23100 | 23150 | 23100 | 1518 |
| 404 | 20240510 | 131900 | 6299967050 | 23150 | 23150 | 23150 | 23100 | 499 |
| 405 | 20240510 | 131800 | 6288437600 | 23100 | 23100 | 23100 | 23100 | 14 |
| 406 | 20240510 | 131700 | 6288114200 | 23100 | 23150 | 23150 | 23100 | 139 |
| 407 | 20240510 | 131600 | 6284898600 | 23100 | 23100 | 23100 | 23100 | 260 |
| 408 | 20240510 | 131500 | 6278892600 | 23150 | 23200 | 23200 | 23100 | 746 |
| 409 | 20240510 | 131400 | 6261624950 | 23200 | 23200 | 23200 | 23150 | 138 |
| 410 | 20240510 | 131300 | 6258429700 | 23150 | 23150 | 23200 | 23100 | 3860 |
| 411 | 20240510 | 131200 | 6169042000 | 23200 | 23150 | 23200 | 23150 | 609 |
| 412 | 20240510 | 131100 | 6154914900 | 23150 | 23200 | 23200 | 23150 | 640 |
| 413 | 20240510 | 131000 | 6140073300 | 23200 | 23150 | 23200 | 23150 | 267 |
| 414 | 20240510 | 130900 | 6133882000 | 23200 | 23150 | 23200 | 23150 | 48 |
| 415 | 20240510 | 130800 | 6132769800 | 23200 | 23100 | 23250 | 23100 | 5116 |
| 416 | 20240510 | 130700 | 6014291700 | 23100 | 23050 | 23100 | 23050 | 277 |
| 417 | 20240510 | 130600 | 6007897350 | 23100 | 23100 | 23100 | 23050 | 330 |
| 418 | 20240510 | 130500 | 6000282050 | 23050 | 23100 | 23100 | 23050 | 119 |
| 419 | 20240510 | 130400 | 5997537800 | 23050 | 23100 | 23100 | 23050 | 757 |
| 420 | 20240510 | 130300 | 5980086200 | 23100 | 23100 | 23100 | 23050 | 88 |
| 421 | 20240510 | 130200 | 5978055050 | 23050 | 23050 | 23100 | 23050 | 273 |
| 422 | 20240510 | 130100 | 5971759800 | 23050 | 23000 | 23050 | 23000 | 5759 |
| 423 | 20240510 | 130000 | 5839154400 | 22950 | 23000 | 23000 | 22950 | 1010 |
| 424 | 20240510 | 125900 | 5815926400 | 23000 | 22950 | 23000 | 22950 | 86 |
| 425 | 20240510 | 125800 | 5813952050 | 23000 | 23000 | 23000 | 22950 | 21 |
| 426 | 20240510 | 125700 | 5813469550 | 23000 | 23000 | 23000 | 22950 | 300 |
| 427 | 20240510 | 125600 | 5806583300 | 22950 | 23000 | 23000 | 22950 | 308 |
| 428 | 20240510 | 125500 | 5799504250 | 23000 | 23000 | 23000 | 22950 | 225 |
| 429 | 20240510 | 125400 | 5794329350 | 23000 | 23000 | 23000 | 22950 | 433 |
| 430 | 20240510 | 125300 | 5784381600 | 23000 | 23000 | 23000 | 22950 | 58 |
| 431 | 20240510 | 125200 | 5783048100 | 23000 | 22950 | 23000 | 22950 | 48 |
| 432 | 20240510 | 125100 | 5781945650 | 22950 | 22950 | 23000 | 22950 | 119 |
| 433 | 20240510 | 125000 | 5779213200 | 23000 | 23000 | 23000 | 23000 | 12 |
| 434 | 20240510 | 124900 | 5778937200 | 22950 | 23000 | 23000 | 22950 | 78 |
| 435 | 20240510 | 124800 | 5777144700 | 22950 | 22950 | 22950 | 22950 | 10 |
| 436 | 20240510 | 124700 | 5776915200 | 23000 | 23000 | 23000 | 22950 | 111 |
| 437 | 20240510 | 124600 | 5774362250 | 22950 | 23000 | 23000 | 22950 | 588 |
| 438 | 20240510 | 124500 | 5760838550 | 23000 | 23000 | 23050 | 23000 | 15 |
| 439 | 20240510 | 124400 | 5760493000 | 23050 | 23000 | 23050 | 23000 | 142 |
| 440 | 20240510 | 124300 | 5757224000 | 23000 | 23000 | 23000 | 23000 | 187 |
| 441 | 20240510 | 124200 | 5752923000 | 23000 | 23000 | 23050 | 23000 | 37 |
| 442 | 20240510 | 124100 | 5752071550 | 23050 | 23000 | 23050 | 23000 | 2750 |
| 443 | 20240510 | 124000 | 5688821450 | 22950 | 22950 | 22950 | 22900 | 612 |
| 444 | 20240510 | 123900 | 5674779350 | 23000 | 22950 | 23000 | 22950 | 830 |
| 445 | 20240510 | 123800 | 5655730800 | 22950 | 22950 | 23000 | 22950 | 352 |
| 446 | 20240510 | 123700 | 5647652300 | 23000 | 22950 | 23000 | 22950 | 277 |
| 447 | 20240510 | 123600 | 5641294750 | 23000 | 23000 | 23000 | 22950 | 38 |
| 448 | 20240510 | 123500 | 5640421250 | 23000 | 22950 | 23000 | 22950 | 60 |
| 449 | 20240510 | 123400 | 5639042300 | 23000 | 22950 | 23000 | 22950 | 1184 |
| 450 | 20240510 | 123300 | 5611869400 | 22950 | 23000 | 23000 | 22950 | 47 |
| 451 | 20240510 | 123200 | 5610790450 | 23000 | 22950 | 23000 | 22950 | 189 |
| 452 | 20240510 | 123100 | 5606447200 | 22950 | 22950 | 23000 | 22950 | 1222 |
| 453 | 20240510 | 123000 | 5578401800 | 22950 | 22900 | 22950 | 22850 | 457 |
| 454 | 20240510 | 122900 | 5567926900 | 22900 | 22900 | 22950 | 22900 | 98 |
| 455 | 20240510 | 122800 | 5565682350 | 22950 | 22900 | 22950 | 22900 | 1311 |
| 456 | 20240510 | 122700 | 5535659500 | 22900 | 22900 | 22950 | 22900 | 182 |
| 457 | 20240510 | 122600 | 5531491600 | 22950 | 22900 | 22950 | 22900 | 242 |
| 458 | 20240510 | 122500 | 5525949450 | 22950 | 22950 | 22950 | 22900 | 419 |
| 459 | 20240510 | 122400 | 5516343750 | 22900 | 22900 | 22950 | 22900 | 1007 |
| 460 | 20240510 | 122300 | 5493282300 | 22900 | 22900 | 22950 | 22900 | 209 |
| 461 | 20240510 | 122200 | 5488494450 | 22900 | 22900 | 22950 | 22900 | 841 |
| 462 | 20240510 | 122100 | 5469235200 | 22950 | 22900 | 22950 | 22900 | 57 |
| 463 | 20240510 | 122000 | 5467929700 | 22900 | 22950 | 22950 | 22900 | 925 |
| 464 | 20240510 | 121900 | 5446745750 | 22950 | 22900 | 22950 | 22900 | 185 |
| 465 | 20240510 | 121800 | 5442507850 | 22950 | 22950 | 22950 | 22900 | 35 |
| 466 | 20240510 | 121700 | 5441704700 | 22950 | 22900 | 22950 | 22900 | 566 |
| 467 | 20240510 | 121600 | 5428737300 | 22900 | 22950 | 22950 | 22900 | 247 |
| 468 | 20240510 | 121500 | 5423080000 | 22900 | 22950 | 23000 | 22900 | 1994 |
| 469 | 20240510 | 121400 | 5377401500 | 22900 | 22950 | 22950 | 22900 | 461 |
| 470 | 20240510 | 121300 | 5366822350 | 22950 | 22950 | 23000 | 22950 | 258 |
| 471 | 20240510 | 121200 | 5360898200 | 23000 | 23000 | 23000 | 22950 | 135 |
| 472 | 20240510 | 121100 | 5357796850 | 23000 | 23000 | 23000 | 23000 | 23 |
| 473 | 20240510 | 121000 | 5357267850 | 22950 | 22950 | 23000 | 22950 | 135 |
| 474 | 20240510 | 120900 | 5354169150 | 23000 | 22950 | 23000 | 22950 | 51 |
| 475 | 20240510 | 120800 | 5352998450 | 23000 | 23000 | 23000 | 22950 | 33 |
| 476 | 20240510 | 120700 | 5352239550 | 22950 | 23000 | 23000 | 22950 | 143 |
| 477 | 20240510 | 120600 | 5348957550 | 23000 | 23000 | 23000 | 22950 | 12 |
| 478 | 20240510 | 120500 | 5348681600 | 22950 | 22950 | 22950 | 22900 | 948 |
| 479 | 20240510 | 120400 | 5326925050 | 22900 | 22900 | 22950 | 22900 | 284 |
| 480 | 20240510 | 120300 | 5320414800 | 22950 | 22950 | 22950 | 22900 | 111 |
| 481 | 20240510 | 120200 | 5317867400 | 22950 | 22900 | 22950 | 22900 | 172 |
| 482 | 20240510 | 120100 | 5313921950 | 22900 | 22950 | 22950 | 22900 | 707 |
| 483 | 20240510 | 120000 | 5297724800 | 22950 | 22900 | 22950 | 22900 | 100 |
| 484 | 20240510 | 115900 | 5295432900 | 22900 | 22950 | 22950 | 22850 | 87 |
| 485 | 20240510 | 115800 | 5293442250 | 22900 | 22900 | 22950 | 22900 | 41 |
| 486 | 20240510 | 115700 | 5292502950 | 22900 | 22950 | 22950 | 22900 | 223 |
| 487 | 20240510 | 115600 | 5287395950 | 22900 | 22900 | 22950 | 22900 | 87 |
| 488 | 20240510 | 115500 | 5285403150 | 22900 | 22900 | 22950 | 22900 | 178 |
| 489 | 20240510 | 115400 | 5281326350 | 22900 | 22900 | 22950 | 22900 | 155 |
| 490 | 20240510 | 115300 | 5277776500 | 22900 | 22900 | 22950 | 22900 | 230 |
| 491 | 20240510 | 115200 | 5272508800 | 22900 | 22950 | 22950 | 22900 | 96 |
| 492 | 20240510 | 115100 | 5270309800 | 22950 | 22950 | 22950 | 22900 | 64 |
| 493 | 20240510 | 115000 | 5268843000 | 22900 | 22900 | 22950 | 22900 | 3726 |
| 494 | 20240510 | 114900 | 5183516900 | 22900 | 22950 | 22950 | 22850 | 1152 |
| 495 | 20240510 | 114800 | 5157136900 | 22950 | 22950 | 22950 | 22900 | 696 |
| 496 | 20240510 | 114700 | 5141197950 | 22900 | 22850 | 22950 | 22850 | 78 |
| 497 | 20240510 | 114600 | 5139414200 | 22850 | 22900 | 22950 | 22850 | 346 |
| 498 | 20240510 | 114500 | 5131506750 | 22850 | 22900 | 22950 | 22850 | 678 |
| 499 | 20240510 | 114400 | 5115980650 | 22950 | 22950 | 22950 | 22900 | 799 |
| 500 | 20240510 | 114300 | 5097682500 | 22950 | 22900 | 22950 | 22900 | 256 |
| 501 | 20240510 | 114200 | 5091819000 | 22900 | 22900 | 22950 | 22900 | 134 |
| 502 | 20240510 | 114100 | 5088750150 | 22900 | 22950 | 22950 | 22900 | 93 |
| 503 | 20240510 | 114000 | 5086618500 | 22950 | 22950 | 22950 | 22900 | 18 |
| 504 | 20240510 | 113900 | 5086205850 | 22950 | 22950 | 23000 | 22900 | 434 |
| 505 | 20240510 | 113800 | 5076250750 | 22900 | 22950 | 22950 | 22900 | 62 |
| 506 | 20240510 | 113700 | 5074829450 | 22950 | 22950 | 22950 | 22900 | 68 |
| 507 | 20240510 | 113600 | 5073269150 | 22950 | 22900 | 22950 | 22900 | 129 |
| 508 | 20240510 | 113500 | 5070314100 | 22950 | 22950 | 22950 | 22900 | 523 |
| 509 | 20240510 | 113400 | 5058331700 | 22900 | 22900 | 22950 | 22900 | 877 |
| 510 | 20240510 | 113300 | 5038247450 | 22950 | 22950 | 22950 | 22900 | 21 |
| 511 | 20240510 | 113200 | 5037766000 | 22900 | 22950 | 22950 | 22900 | 237 |
| 512 | 20240510 | 113100 | 5032331700 | 22950 | 22950 | 22950 | 22900 | 139 |
| 513 | 20240510 | 113000 | 5029143550 | 22950 | 22900 | 22950 | 22900 | 94 |
| 514 | 20240510 | 112900 | 5026989250 | 22900 | 22900 | 22950 | 22900 | 190 |
| 515 | 20240510 | 112800 | 5022636850 | 22900 | 22950 | 22950 | 22900 | 65 |
| 516 | 20240510 | 112700 | 5021148150 | 22900 | 23000 | 23000 | 22900 | 1111 |
| 517 | 20240510 | 112600 | 4995695100 | 23000 | 22950 | 23000 | 22950 | 60 |
| 518 | 20240510 | 112500 | 4994316750 | 23000 | 22950 | 23000 | 22950 | 307 |
| 519 | 20240510 | 112400 | 4987271000 | 22950 | 23000 | 23000 | 22950 | 571 |
| 520 | 20240510 | 112300 | 4974164150 | 22950 | 23000 | 23000 | 22950 | 12 |
| 521 | 20240510 | 112200 | 4973888650 | 23000 | 23050 | 23050 | 22950 | 5698 |
| 522 | 20240510 | 112100 | 4842838150 | 23050 | 23050 | 23100 | 23000 | 2446 |
| 523 | 20240510 | 112000 | 4786461600 | 23000 | 23050 | 23050 | 23000 | 158 |
| 524 | 20240510 | 111900 | 4782823350 | 23050 | 23050 | 23050 | 23000 | 193 |
| 525 | 20240510 | 111800 | 4778377600 | 23050 | 23050 | 23100 | 23000 | 773 |
| 526 | 20240510 | 111700 | 4760557950 | 23050 | 22900 | 23050 | 22900 | 4685 |
| 527 | 20240510 | 111600 | 4652837800 | 22900 | 22950 | 22950 | 22900 | 161 |
| 528 | 20240510 | 111500 | 4649150750 | 22950 | 22900 | 22950 | 22900 | 246 |
| 529 | 20240510 | 111400 | 4643509450 | 22950 | 22900 | 22950 | 22900 | 369 |
| 530 | 20240510 | 111300 | 4635048700 | 22900 | 22950 | 22950 | 22900 | 125 |
| 531 | 20240510 | 111200 | 4632183000 | 22900 | 22950 | 22950 | 22900 | 160 |
| 532 | 20240510 | 111100 | 4628514350 | 22950 | 22900 | 22950 | 22900 | 198 |
| 533 | 20240510 | 111000 | 4623979050 | 22900 | 22900 | 22950 | 22850 | 544 |
| 534 | 20240510 | 110900 | 4611539500 | 22900 | 22900 | 22950 | 22900 | 902 |
| 535 | 20240510 | 110800 | 4590881850 | 22950 | 22950 | 22950 | 22900 | 26 |
| 536 | 20240510 | 110700 | 4590285900 | 22950 | 22900 | 22950 | 22900 | 189 |
| 537 | 20240510 | 110600 | 4585957700 | 22950 | 22900 | 23000 | 22900 | 2186 |
| 538 | 20240510 | 110500 | 4535832200 | 22950 | 22900 | 22950 | 22900 | 333 |
| 539 | 20240510 | 110400 | 4528205450 | 22900 | 22900 | 22950 | 22900 | 1352 |
| 540 | 20240510 | 110300 | 4497244600 | 22950 | 22900 | 22950 | 22850 | 555 |
| 541 | 20240510 | 110200 | 4484537200 | 22900 | 22900 | 22950 | 22850 | 1491 |
| 542 | 20240510 | 110100 | 4450447550 | 22950 | 22950 | 22950 | 22900 | 645 |
| 543 | 20240510 | 110000 | 4435676850 | 22850 | 22900 | 22950 | 22850 | 405 |
| 544 | 20240510 | 105900 | 4426403550 | 22900 | 22950 | 22950 | 22900 | 1437 |
| 545 | 20240510 | 105800 | 4393495300 | 22900 | 22950 | 22950 | 22900 | 178 |
| 546 | 20240510 | 105700 | 4389411200 | 22950 | 22950 | 23000 | 22950 | 448 |
| 547 | 20240510 | 105600 | 4379119500 | 22950 | 22950 | 22950 | 22950 | 358 |
| 548 | 20240510 | 105500 | 4370903400 | 22950 | 23000 | 23000 | 22900 | 935 |
| 549 | 20240510 | 105400 | 4349458600 | 22950 | 22950 | 22950 | 22900 | 1911 |
| 550 | 20240510 | 105300 | 4305602400 | 22900 | 22900 | 22950 | 22900 | 499 |
| 551 | 20240510 | 105200 | 4294169000 | 22950 | 22900 | 22950 | 22850 | 751 |
| 552 | 20240510 | 105100 | 4276990700 | 22900 | 22900 | 22950 | 22900 | 230 |
| 553 | 20240510 | 105000 | 4271723100 | 22950 | 22950 | 23000 | 22850 | 7373 |
| 554 | 20240510 | 104900 | 4102881550 | 22950 | 23000 | 23000 | 22950 | 2123 |
| 555 | 20240510 | 104800 | 4054153300 | 23000 | 23000 | 23000 | 23000 | 137 |
| 556 | 20240510 | 104700 | 4051002300 | 23000 | 23000 | 23000 | 23000 | 152 |
| 557 | 20240510 | 104600 | 4047506300 | 22950 | 23000 | 23000 | 22950 | 578 |
| 558 | 20240510 | 104500 | 4034214050 | 23000 | 23000 | 23050 | 23000 | 815 |
| 559 | 20240510 | 104400 | 4015469000 | 22950 | 23050 | 23050 | 22950 | 114 |
| 560 | 20240510 | 104300 | 4012848300 | 23050 | 22950 | 23050 | 22950 | 536 |
| 561 | 20240510 | 104200 | 4000511500 | 22950 | 23000 | 23050 | 22950 | 274 |
| 562 | 20240510 | 104100 | 3994213600 | 23000 | 23000 | 23050 | 23000 | 75 |
| 563 | 20240510 | 104000 | 3992487950 | 23000 | 23000 | 23000 | 22950 | 1307 |
| 564 | 20240510 | 103900 | 3962427550 | 23000 | 23000 | 23050 | 22950 | 1740 |
| 565 | 20240510 | 103800 | 3922411150 | 23000 | 23000 | 23050 | 22950 | 615 |
| 566 | 20240510 | 103700 | 3908286800 | 23050 | 23000 | 23050 | 23000 | 532 |
| 567 | 20240510 | 103600 | 3896050700 | 22950 | 23000 | 23050 | 22950 | 3321 |
| 568 | 20240510 | 103500 | 3819680000 | 23000 | 22950 | 23000 | 22950 | 239 |
| 569 | 20240510 | 103400 | 3814193500 | 23050 | 23050 | 23050 | 22950 | 2595 |
| 570 | 20240510 | 103300 | 3754628600 | 23000 | 23000 | 23100 | 23000 | 1916 |
| 571 | 20240510 | 103200 | 3710552300 | 23050 | 23050 | 23100 | 23000 | 83 |
| 572 | 20240510 | 103100 | 3708639600 | 23050 | 23000 | 23100 | 23000 | 3120 |
| 573 | 20240510 | 103000 | 3636728400 | 22950 | 23000 | 23050 | 22950 | 1792 |
| 574 | 20240510 | 102900 | 3595514350 | 23000 | 23000 | 23050 | 23000 | 665 |
| 575 | 20240510 | 102800 | 3580216450 | 23050 | 23050 | 23050 | 23000 | 1580 |
| 576 | 20240510 | 102700 | 3543872650 | 23000 | 23050 | 23050 | 23000 | 312 |
| 577 | 20240510 | 102600 | 3536684950 | 23050 | 23050 | 23050 | 23050 | 1094 |
| 578 | 20240510 | 102500 | 3511468250 | 23050 | 23050 | 23100 | 23050 | 228 |
| 579 | 20240510 | 102400 | 3506212550 | 23050 | 23100 | 23100 | 23000 | 2930 |
| 580 | 20240510 | 102300 | 3438784400 | 23050 | 23000 | 23100 | 23000 | 4903 |
| 581 | 20240510 | 102200 | 3325976300 | 23000 | 23000 | 23000 | 22950 | 1279 |
| 582 | 20240510 | 102100 | 3296619100 | 22950 | 22950 | 23000 | 22950 | 792 |
| 583 | 20240510 | 102000 | 3278442000 | 23000 | 23000 | 23000 | 22950 | 607 |
| 584 | 20240510 | 101900 | 3264507200 | 23000 | 23050 | 23050 | 22950 | 3590 |
| 585 | 20240510 | 101800 | 3181992650 | 23000 | 23050 | 23050 | 23000 | 4159 |
| 586 | 20240510 | 101700 | 3086328900 | 23000 | 23000 | 23050 | 23000 | 1875 |
| 587 | 20240510 | 101600 | 3043199950 | 23050 | 23050 | 23100 | 23050 | 720 |
| 588 | 20240510 | 101500 | 3026603400 | 23050 | 23100 | 23100 | 23050 | 192 |
| 589 | 20240510 | 101400 | 3022170250 | 23050 | 23050 | 23050 | 23050 | 500 |
| 590 | 20240510 | 101300 | 3010645250 | 23050 | 23050 | 23050 | 23050 | 221 |
| 591 | 20240510 | 101200 | 3005551200 | 23100 | 23100 | 23100 | 23100 | 729 |
| 592 | 20240510 | 101100 | 2988711300 | 23100 | 23150 | 23150 | 23100 | 185 |
| 593 | 20240510 | 101000 | 2984437400 | 23150 | 23100 | 23150 | 23050 | 2670 |
| 594 | 20240510 | 100900 | 2922860150 | 23150 | 23050 | 23150 | 23050 | 3623 |
| 595 | 20240510 | 100800 | 2839153250 | 23100 | 23100 | 23100 | 23000 | 685 |
| 596 | 20240510 | 100700 | 2823369250 | 23100 | 23050 | 23100 | 23000 | 739 |
| 597 | 20240510 | 100600 | 2806341600 | 23050 | 23100 | 23100 | 23000 | 996 |
| 598 | 20240510 | 100500 | 2783399300 | 23100 | 23000 | 23100 | 23000 | 827 |
| 599 | 20240510 | 100400 | 2764360200 | 23050 | 23100 | 23100 | 23000 | 1105 |
| 600 | 20240510 | 100300 | 2738895600 | 23050 | 23050 | 23100 | 23000 | 332 |
| 601 | 20240510 | 100200 | 2731243000 | 23050 | 23050 | 23100 | 23000 | 1251 |
| 602 | 20240510 | 100100 | 2702433400 | 23050 | 23050 | 23050 | 23000 | 593 |
| 603 | 20240510 | 100000 | 2688765000 | 23000 | 23100 | 23100 | 23000 | 4846 |
| 604 | 20240510 | 095900 | 2577086700 | 23100 | 23100 | 23100 | 23050 | 1074 |
| 605 | 20240510 | 095800 | 2552324250 | 23100 | 23100 | 23100 | 23050 | 600 |
| 606 | 20240510 | 095700 | 2538465400 | 23100 | 23100 | 23100 | 23050 | 742 |
| 607 | 20240510 | 095600 | 2521357950 | 23100 | 23100 | 23100 | 23050 | 1093 |
| 608 | 20240510 | 095500 | 2496119900 | 23100 | 23100 | 23100 | 23050 | 992 |
| 609 | 20240510 | 095400 | 2473236950 | 23100 | 23050 | 23100 | 23050 | 2158 |
| 610 | 20240510 | 095300 | 2423388200 | 23100 | 23100 | 23100 | 23050 | 2095 |
| 611 | 20240510 | 095200 | 2375067100 | 23100 | 23100 | 23100 | 23050 | 1701 |
| 612 | 20240510 | 095100 | 2335802150 | 23100 | 23100 | 23150 | 23100 | 728 |
| 613 | 20240510 | 095000 | 2318977400 | 23100 | 23100 | 23100 | 23100 | 1283 |
| 614 | 20240510 | 094900 | 2289340100 | 23100 | 23150 | 23150 | 23100 | 823 |
| 615 | 20240510 | 094800 | 2270328550 | 23100 | 23150 | 23150 | 23100 | 4685 |
| 616 | 20240510 | 094700 | 2162080500 | 23150 | 23150 | 23150 | 23100 | 1097 |
| 617 | 20240510 | 094600 | 2136716450 | 23150 | 23200 | 23250 | 23100 | 6037 |
| 618 | 20240510 | 094500 | 1996762900 | 23250 | 23250 | 23250 | 23200 | 161 |
| 619 | 20240510 | 094400 | 1993026850 | 23250 | 23200 | 23250 | 23200 | 563 |
| 620 | 20240510 | 094300 | 1979964300 | 23250 | 23250 | 23300 | 23200 | 2243 |
| 621 | 20240510 | 094200 | 1927825350 | 23300 | 23250 | 23300 | 23250 | 3170 |
| 622 | 20240510 | 094100 | 1853970500 | 23300 | 23300 | 23300 | 23250 | 208 |
| 623 | 20240510 | 094000 | 1849132850 | 23250 | 23300 | 23300 | 23250 | 6559 |
| 624 | 20240510 | 093900 | 1696635200 | 23300 | 23250 | 23300 | 23250 | 443 |
| 625 | 20240510 | 093800 | 1686333300 | 23300 | 23250 | 23300 | 23250 | 727 |
| 626 | 20240510 | 093700 | 1669429750 | 23250 | 23250 | 23300 | 23250 | 612 |
| 627 | 20240510 | 093600 | 1655200700 | 23300 | 23250 | 23300 | 23200 | 1220 |
| 628 | 20240510 | 093500 | 1626837200 | 23250 | 23250 | 23300 | 23200 | 2768 |
| 629 | 20240510 | 093400 | 1562481350 | 23300 | 23350 | 23350 | 23250 | 416 |
| 630 | 20240510 | 093300 | 1552790500 | 23300 | 23350 | 23350 | 23250 | 1177 |
| 631 | 20240510 | 093200 | 1525360900 | 23350 | 23250 | 23350 | 23250 | 2219 |
| 632 | 20240510 | 093100 | 1473717250 | 23250 | 23300 | 23300 | 23200 | 4147 |
| 633 | 20240510 | 093000 | 1377230200 | 23300 | 23350 | 23350 | 23250 | 3417 |
| 634 | 20240510 | 092900 | 1297605050 | 23350 | 23400 | 23400 | 23300 | 5454 |
| 635 | 20240510 | 092800 | 1170314150 | 23400 | 23400 | 23450 | 23350 | 1626 |
| 636 | 20240510 | 092700 | 1132270950 | 23450 | 23450 | 23450 | 23400 | 2835 |
| 637 | 20240510 | 092600 | 1065907800 | 23450 | 23450 | 23500 | 23450 | 1098 |
| 638 | 20240510 | 092500 | 1040159550 | 23450 | 23450 | 23450 | 23450 | 172 |
| 639 | 20240510 | 092400 | 1036126150 | 23450 | 23500 | 23550 | 23450 | 1331 |
| 640 | 20240510 | 092300 | 1004872750 | 23500 | 23550 | 23550 | 23500 | 333 |
| 641 | 20240510 | 092200 | 997036000 | 23550 | 23450 | 23550 | 23450 | 4246 |
| 642 | 20240510 | 092100 | 897303450 | 23450 | 23450 | 23500 | 23450 | 682 |
| 643 | 20240510 | 092000 | 881308450 | 23450 | 23450 | 23450 | 23400 | 781 |
| 644 | 20240510 | 091900 | 862995700 | 23450 | 23450 | 23450 | 23450 | 137 |
| 645 | 20240510 | 091800 | 859783050 | 23450 | 23550 | 23550 | 23400 | 1618 |
| 646 | 20240510 | 091700 | 821872250 | 23500 | 23500 | 23500 | 23450 | 2530 |
| 647 | 20240510 | 091600 | 762515050 | 23450 | 23400 | 23500 | 23400 | 1690 |
| 648 | 20240510 | 091500 | 722911900 | 23400 | 23500 | 23550 | 23400 | 5632 |
| 649 | 20240510 | 091400 | 590817650 | 23500 | 23550 | 23550 | 23500 | 1632 |
| 650 | 20240510 | 091300 | 552410950 | 23550 | 23600 | 23600 | 23550 | 792 |
| 651 | 20240510 | 091200 | 533726750 | 23600 | 23550 | 23600 | 23500 | 1139 |
| 652 | 20240510 | 091100 | 506873450 | 23500 | 23550 | 23550 | 23500 | 1958 |
| 653 | 20240510 | 091000 | 460776650 | 23550 | 23600 | 23650 | 23550 | 1918 |
| 654 | 20240510 | 090900 | 415495900 | 23650 | 23600 | 23700 | 23600 | 1087 |
| 655 | 20240510 | 090800 | 389789900 | 23650 | 23650 | 23650 | 23600 | 581 |
| 656 | 20240510 | 090700 | 376050250 | 23650 | 23650 | 23700 | 23600 | 1324 |
| 657 | 20240510 | 090600 | 344740150 | 23650 | 23600 | 23700 | 23600 | 1120 |
| 658 | 20240510 | 090500 | 318230300 | 23550 | 23600 | 23650 | 23550 | 2223 |
| 659 | 20240510 | 090400 | 265806300 | 23550 | 23550 | 23600 | 23550 | 83 |
| 660 | 20240510 | 090300 | 263851600 | 23550 | 23500 | 23600 | 23500 | 927 |
| 661 | 20240510 | 090200 | 242028600 | 23500 | 23550 | 23600 | 23500 | 1580 |
| 662 | 20240510 | 090100 | 204857800 | 23550 | 23650 | 23650 | 23500 | 3651 |
| 663 | 20240510 | 090000 | 118852450 | 23650 | 23600 | 23650 | 23600 | 3865 |