35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 3 | 20240530 | 200500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240530 | 200400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240530 | 200300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240530 | 200200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240530 | 200100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240530 | 200000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240530 | 195900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240530 | 195800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240530 | 195700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240530 | 195600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240530 | 195500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240530 | 195400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240530 | 195300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240530 | 195200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240530 | 195100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240530 | 195000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240530 | 194900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240530 | 194800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240530 | 194700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240530 | 194600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240530 | 194500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240530 | 194400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240530 | 194300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240530 | 194200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240530 | 194100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240530 | 194000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240530 | 193900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240530 | 193800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240530 | 193700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240530 | 193600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 33 | 20240530 | 193500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240530 | 193400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240530 | 193300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240530 | 193200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240530 | 193100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240530 | 193000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240530 | 192900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240530 | 192800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240530 | 192700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240530 | 192600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240530 | 192500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240530 | 192400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240530 | 192300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240530 | 192200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240530 | 192100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240530 | 192000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240530 | 191900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240530 | 191800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240530 | 191700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240530 | 191600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240530 | 191500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240530 | 191400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240530 | 191300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240530 | 191200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240530 | 191100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240530 | 191000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240530 | 190900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240530 | 190800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240530 | 190700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240530 | 190600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 63 | 20240530 | 190500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240530 | 190400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240530 | 190300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240530 | 190200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240530 | 190100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240530 | 190000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240530 | 185900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240530 | 185800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240530 | 185700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240530 | 185600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240530 | 185500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240530 | 185400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240530 | 185300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240530 | 185200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240530 | 185100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240530 | 185000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240530 | 184900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240530 | 184800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240530 | 184700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240530 | 184600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240530 | 184500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240530 | 184400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240530 | 184300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240530 | 184200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240530 | 184100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240530 | 184000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240530 | 183900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240530 | 183800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240530 | 183700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240530 | 183600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 93 | 20240530 | 183500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240530 | 183400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240530 | 183300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240530 | 183200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240530 | 183100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240530 | 183000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240530 | 182900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240530 | 182800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240530 | 182700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240530 | 182600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240530 | 182500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240530 | 182400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240530 | 182300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240530 | 182200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240530 | 182100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240530 | 182000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240530 | 181900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240530 | 181800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240530 | 181700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240530 | 181600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240530 | 181500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240530 | 181400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240530 | 181300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240530 | 181200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240530 | 181100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240530 | 181000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240530 | 180900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240530 | 180800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240530 | 180700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240530 | 180600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 123 | 20240530 | 180500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240530 | 180400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240530 | 180300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240530 | 180200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240530 | 180100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240530 | 180000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240530 | 175900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240530 | 175800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240530 | 175700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240530 | 175600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240530 | 175500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240530 | 175400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240530 | 175300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240530 | 175200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240530 | 175100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240530 | 175000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240530 | 174900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240530 | 174800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240530 | 174700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240530 | 174600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240530 | 174500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240530 | 174400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240530 | 174300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240530 | 174200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240530 | 174100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240530 | 174000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240530 | 173900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240530 | 173800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240530 | 173700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240530 | 173600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 153 | 20240530 | 173500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240530 | 173400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240530 | 173300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240530 | 173200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240530 | 173100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240530 | 173000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240530 | 172900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240530 | 172800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240530 | 172700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240530 | 172600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240530 | 172500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240530 | 172400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240530 | 172300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240530 | 172200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240530 | 172100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240530 | 172000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240530 | 171900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240530 | 171800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240530 | 171700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240530 | 171600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240530 | 171500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240530 | 171400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240530 | 171300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240530 | 171200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240530 | 171100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240530 | 171000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240530 | 170900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240530 | 170800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240530 | 170700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240530 | 170600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 183 | 20240530 | 170500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240530 | 170400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240530 | 170300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240530 | 170200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240530 | 170100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240530 | 170000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240530 | 165900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240530 | 165800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240530 | 165700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240530 | 165600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240530 | 165500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240530 | 165400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240530 | 165300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240530 | 165200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240530 | 165100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240530 | 165000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240530 | 164900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240530 | 164800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240530 | 164700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240530 | 164600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240530 | 164500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240530 | 164400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240530 | 164300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240530 | 164200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240530 | 164100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240530 | 164000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240530 | 163900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240530 | 163800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240530 | 163700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240530 | 163600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 213 | 20240530 | 163500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240530 | 163400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240530 | 163300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240530 | 163200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240530 | 163100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240530 | 163000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240530 | 162900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240530 | 162800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240530 | 162700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240530 | 162600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240530 | 162500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240530 | 162400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240530 | 162300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240530 | 162200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240530 | 162100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240530 | 162000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240530 | 161900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240530 | 161800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240530 | 161700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240530 | 161600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240530 | 161500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240530 | 161400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240530 | 161300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240530 | 161200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240530 | 161100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240530 | 161000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240530 | 160900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240530 | 160800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240530 | 160700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240530 | 160600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 243 | 20240530 | 160500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240530 | 160400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240530 | 160300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240530 | 160200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240530 | 160100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240530 | 160000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240530 | 155900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240530 | 155800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240530 | 155700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240530 | 155600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240530 | 155500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240530 | 155400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240530 | 155300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240530 | 155200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240530 | 155100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240530 | 155000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240530 | 154900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240530 | 154800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240530 | 154700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240530 | 154600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240530 | 154500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240530 | 154400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240530 | 154300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240530 | 154200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240530 | 154100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240530 | 154000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240530 | 153900 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240530 | 153800 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240530 | 153700 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240530 | 153600 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 273 | 20240530 | 153500 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240530 | 153400 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240530 | 153300 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240530 | 153200 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240530 | 153100 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240530 | 153000 | 6712282450 | 23450 | 23450 | 23450 | 23450 | 9247 |
| 279 | 20240530 | 152900 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240530 | 152800 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240530 | 152700 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240530 | 152600 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240530 | 152500 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240530 | 152400 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240530 | 152300 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240530 | 152200 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240530 | 152100 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240530 | 152000 | 6495440300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240530 | 151900 | 6495440300 | 23450 | 23500 | 23550 | 23400 | 7290 |
| 290 | 20240530 | 151800 | 6324105400 | 23500 | 23450 | 23500 | 23400 | 1170 |
| 291 | 20240530 | 151700 | 6296652850 | 23450 | 23400 | 23450 | 23400 | 1138 |
| 292 | 20240530 | 151600 | 6269976500 | 23400 | 23400 | 23500 | 23400 | 744 |
| 293 | 20240530 | 151500 | 6252514150 | 23400 | 23400 | 23450 | 23400 | 1362 |
| 294 | 20240530 | 151400 | 6220583050 | 23450 | 23400 | 23450 | 23400 | 3270 |
| 295 | 20240530 | 151300 | 6144063450 | 23450 | 23450 | 23450 | 23400 | 882 |
| 296 | 20240530 | 151200 | 6123390300 | 23500 | 23350 | 23500 | 23350 | 2124 |
| 297 | 20240530 | 151100 | 6073654700 | 23350 | 23400 | 23400 | 23350 | 540 |
| 298 | 20240530 | 151000 | 6061032000 | 23400 | 23450 | 23450 | 23400 | 1955 |
| 299 | 20240530 | 150900 | 6015280750 | 23400 | 23400 | 23500 | 23400 | 2743 |
| 300 | 20240530 | 150800 | 5950956350 | 23400 | 23450 | 23500 | 23400 | 1333 |
| 301 | 20240530 | 150700 | 5919691400 | 23450 | 23500 | 23500 | 23450 | 3051 |
| 302 | 20240530 | 150600 | 5848015200 | 23500 | 23550 | 23550 | 23500 | 1520 |
| 303 | 20240530 | 150500 | 5812238700 | 23600 | 23600 | 23600 | 23550 | 6146 |
| 304 | 20240530 | 150400 | 5667202300 | 23600 | 23550 | 23600 | 23550 | 4770 |
| 305 | 20240530 | 150300 | 5554827550 | 23550 | 23400 | 23600 | 23400 | 12631 |
| 306 | 20240530 | 150200 | 5257256050 | 23450 | 23500 | 23550 | 23450 | 6396 |
| 307 | 20240530 | 150100 | 5106971750 | 23500 | 23450 | 23500 | 23450 | 256 |
| 308 | 20240530 | 150000 | 5100963150 | 23450 | 23450 | 23500 | 23400 | 1706 |
| 309 | 20240530 | 145900 | 5060955350 | 23450 | 23400 | 23450 | 23400 | 5747 |
| 310 | 20240530 | 145800 | 4926311150 | 23400 | 23400 | 23450 | 23400 | 736 |
| 311 | 20240530 | 145700 | 4909088000 | 23400 | 23400 | 23400 | 23350 | 2212 |
| 312 | 20240530 | 145600 | 4857334000 | 23350 | 23300 | 23400 | 23300 | 1652 |
| 313 | 20240530 | 145500 | 4818753950 | 23300 | 23250 | 23300 | 23200 | 2297 |
| 314 | 20240530 | 145400 | 4765265850 | 23250 | 23250 | 23300 | 23200 | 982 |
| 315 | 20240530 | 145300 | 4742433900 | 23250 | 23300 | 23300 | 23250 | 371 |
| 316 | 20240530 | 145200 | 4733801350 | 23300 | 23300 | 23350 | 23250 | 2085 |
| 317 | 20240530 | 145100 | 4685215300 | 23300 | 23350 | 23350 | 23300 | 120 |
| 318 | 20240530 | 145000 | 4682415600 | 23300 | 23350 | 23350 | 23300 | 1738 |
| 319 | 20240530 | 144900 | 4641834450 | 23350 | 23400 | 23400 | 23300 | 4409 |
| 320 | 20240530 | 144800 | 4538932750 | 23350 | 23400 | 23400 | 23350 | 293 |
| 321 | 20240530 | 144700 | 4532085650 | 23350 | 23350 | 23350 | 23350 | 240 |
| 322 | 20240530 | 144600 | 4526481650 | 23350 | 23400 | 23400 | 23350 | 2183 |
| 323 | 20240530 | 144500 | 4475408300 | 23400 | 23450 | 23450 | 23350 | 5373 |
| 324 | 20240530 | 144400 | 4349674800 | 23400 | 23450 | 23450 | 23400 | 193 |
| 325 | 20240530 | 144300 | 4345157500 | 23400 | 23400 | 23450 | 23400 | 297 |
| 326 | 20240530 | 144200 | 4338193350 | 23400 | 23400 | 23450 | 23400 | 268 |
| 327 | 20240530 | 144100 | 4331910400 | 23450 | 23350 | 23450 | 23300 | 1641 |
| 328 | 20240530 | 144000 | 4293516100 | 23350 | 23350 | 23350 | 23350 | 2663 |
| 329 | 20240530 | 143900 | 4231335050 | 23350 | 23400 | 23400 | 23350 | 79 |
| 330 | 20240530 | 143800 | 4229487700 | 23400 | 23400 | 23400 | 23350 | 916 |
| 331 | 20240530 | 143700 | 4208053700 | 23450 | 23350 | 23450 | 23350 | 886 |
| 332 | 20240530 | 143600 | 4187310450 | 23350 | 23350 | 23400 | 23350 | 164 |
| 333 | 20240530 | 143500 | 4183480100 | 23400 | 23350 | 23400 | 23350 | 449 |
| 334 | 20240530 | 143400 | 4172988000 | 23350 | 23350 | 23400 | 23350 | 475 |
| 335 | 20240530 | 143300 | 4161886000 | 23350 | 23400 | 23400 | 23350 | 416 |
| 336 | 20240530 | 143200 | 4152164850 | 23400 | 23400 | 23400 | 23350 | 337 |
| 337 | 20240530 | 143100 | 4144285050 | 23400 | 23400 | 23450 | 23350 | 774 |
| 338 | 20240530 | 143000 | 4126173500 | 23400 | 23400 | 23400 | 23350 | 273 |
| 339 | 20240530 | 142900 | 4119786800 | 23400 | 23400 | 23450 | 23350 | 4408 |
| 340 | 20240530 | 142800 | 4016587600 | 23400 | 23400 | 23450 | 23400 | 1362 |
| 341 | 20240530 | 142700 | 3984650050 | 23400 | 23400 | 23450 | 23400 | 50 |
| 342 | 20240530 | 142600 | 3983478400 | 23400 | 23350 | 23400 | 23350 | 2070 |
| 343 | 20240530 | 142500 | 3935042500 | 23350 | 23400 | 23450 | 23350 | 2848 |
| 344 | 20240530 | 142400 | 3868399100 | 23450 | 23400 | 23450 | 23400 | 234 |
| 345 | 20240530 | 142300 | 3862919200 | 23400 | 23400 | 23450 | 23400 | 1588 |
| 346 | 20240530 | 142200 | 3825755000 | 23400 | 23400 | 23450 | 23400 | 557 |
| 347 | 20240530 | 142100 | 3812716100 | 23400 | 23450 | 23450 | 23400 | 655 |
| 348 | 20240530 | 142000 | 3797357700 | 23400 | 23450 | 23500 | 23400 | 961 |
| 349 | 20240530 | 141900 | 3774823900 | 23500 | 23450 | 23500 | 23400 | 1151 |
| 350 | 20240530 | 141800 | 3747830500 | 23450 | 23300 | 23450 | 23300 | 2003 |
| 351 | 20240530 | 141700 | 3700995600 | 23300 | 23300 | 23350 | 23300 | 51 |
| 352 | 20240530 | 141600 | 3699805950 | 23300 | 23300 | 23350 | 23300 | 155 |
| 353 | 20240530 | 141500 | 3696192150 | 23300 | 23400 | 23400 | 23300 | 6557 |
| 354 | 20240530 | 141400 | 3542876950 | 23450 | 23400 | 23450 | 23400 | 391 |
| 355 | 20240530 | 141300 | 3533713850 | 23400 | 23450 | 23500 | 23400 | 1564 |
| 356 | 20240530 | 141200 | 3497027000 | 23500 | 23500 | 23550 | 23450 | 1009 |
| 357 | 20240530 | 141100 | 3473315150 | 23500 | 23500 | 23550 | 23450 | 7074 |
| 358 | 20240530 | 141000 | 3307064450 | 23500 | 23500 | 23550 | 23500 | 1705 |
| 359 | 20240530 | 140900 | 3266949100 | 23500 | 23450 | 23550 | 23450 | 8276 |
| 360 | 20240530 | 140800 | 3072433550 | 23400 | 23250 | 23500 | 23200 | 12068 |
| 361 | 20240530 | 140700 | 2790299900 | 23200 | 23200 | 23250 | 23200 | 198 |
| 362 | 20240530 | 140600 | 2785706250 | 23200 | 23200 | 23250 | 23150 | 1094 |
| 363 | 20240530 | 140500 | 2760336300 | 23200 | 23150 | 23250 | 23150 | 246 |
| 364 | 20240530 | 140400 | 2754625500 | 23200 | 23200 | 23200 | 23150 | 606 |
| 365 | 20240530 | 140300 | 2740592200 | 23150 | 23200 | 23250 | 23150 | 836 |
| 366 | 20240530 | 140200 | 2721196600 | 23150 | 23200 | 23200 | 23150 | 152 |
| 367 | 20240530 | 140100 | 2717670700 | 23200 | 23150 | 23200 | 23150 | 151 |
| 368 | 20240530 | 140000 | 2714173650 | 23200 | 23150 | 23200 | 23150 | 23 |
| 369 | 20240530 | 135900 | 2713640700 | 23150 | 23200 | 23200 | 23150 | 212 |
| 370 | 20240530 | 135800 | 2708732850 | 23150 | 23200 | 23200 | 23150 | 293 |
| 371 | 20240530 | 135700 | 2701942350 | 23200 | 23150 | 23200 | 23150 | 328 |
| 372 | 20240530 | 135600 | 2694347800 | 23150 | 23150 | 23150 | 23150 | 6 |
| 373 | 20240530 | 135500 | 2694208900 | 23150 | 23150 | 23200 | 23150 | 371 |
| 374 | 20240530 | 135400 | 2685611700 | 23150 | 23200 | 23200 | 23150 | 1219 |
| 375 | 20240530 | 135300 | 2657391650 | 23200 | 23250 | 23250 | 23150 | 301 |
| 376 | 20240530 | 135200 | 2650407550 | 23250 | 23200 | 23250 | 23150 | 979 |
| 377 | 20240530 | 135100 | 2627698900 | 23150 | 23150 | 23200 | 23150 | 68 |
| 378 | 20240530 | 135000 | 2626124650 | 23150 | 23150 | 23200 | 23150 | 109 |
| 379 | 20240530 | 134900 | 2623596900 | 23150 | 23150 | 23200 | 23150 | 657 |
| 380 | 20240530 | 134800 | 2608387300 | 23150 | 23150 | 23200 | 23150 | 613 |
| 381 | 20240530 | 134700 | 2594196300 | 23150 | 23150 | 23200 | 23150 | 74 |
| 382 | 20240530 | 134600 | 2592483150 | 23200 | 23100 | 23200 | 23100 | 1311 |
| 383 | 20240530 | 134500 | 2562129300 | 23100 | 23100 | 23150 | 23100 | 63 |
| 384 | 20240530 | 134400 | 2560671950 | 23100 | 23100 | 23100 | 23050 | 1285 |
| 385 | 20240530 | 134300 | 2530992750 | 23050 | 23100 | 23100 | 23050 | 2804 |
| 386 | 20240530 | 134200 | 2466221000 | 23150 | 23100 | 23150 | 23100 | 75 |
| 387 | 20240530 | 134100 | 2464487950 | 23100 | 23100 | 23150 | 23100 | 888 |
| 388 | 20240530 | 134000 | 2443973800 | 23100 | 23100 | 23150 | 23100 | 122 |
| 389 | 20240530 | 133900 | 2441152600 | 23150 | 23100 | 23150 | 23050 | 392 |
| 390 | 20240530 | 133800 | 2432101550 | 23100 | 23150 | 23150 | 23100 | 1291 |
| 391 | 20240530 | 133700 | 2402278900 | 23150 | 23100 | 23150 | 23100 | 31 |
| 392 | 20240530 | 133600 | 2401561900 | 23100 | 23100 | 23150 | 23100 | 660 |
| 393 | 20240530 | 133500 | 2386314250 | 23100 | 23100 | 23100 | 23100 | 2056 |
| 394 | 20240530 | 133400 | 2338820650 | 23100 | 23100 | 23100 | 23100 | 83 |
| 395 | 20240530 | 133300 | 2336903350 | 23100 | 23100 | 23100 | 23100 | 14 |
| 396 | 20240530 | 133200 | 2336579950 | 23150 | 23100 | 23150 | 23100 | 304 |
| 397 | 20240530 | 133100 | 2329557500 | 23100 | 23150 | 23150 | 23100 | 160 |
| 398 | 20240530 | 133000 | 2325858750 | 23100 | 23100 | 23100 | 23100 | 44 |
| 399 | 20240530 | 132900 | 2324842350 | 23150 | 23150 | 23150 | 23150 | 277 |
| 400 | 20240530 | 132800 | 2318429800 | 23100 | 23050 | 23100 | 23000 | 852 |
| 401 | 20240530 | 132700 | 2298757850 | 23050 | 23100 | 23100 | 23050 | 636 |
| 402 | 20240530 | 132600 | 2284095450 | 23050 | 23050 | 23050 | 23050 | 144 |
| 403 | 20240530 | 132500 | 2280776250 | 23050 | 23050 | 23050 | 23050 | 14 |
| 404 | 20240530 | 132400 | 2280453550 | 23050 | 23050 | 23050 | 23050 | 40 |
| 405 | 20240530 | 132300 | 2279531550 | 23050 | 23100 | 23100 | 23050 | 541 |
| 406 | 20240530 | 132200 | 2267053550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 407 | 20240530 | 132100 | 2267053550 | 23050 | 23050 | 23050 | 23050 | 124 |
| 408 | 20240530 | 132000 | 2264195350 | 23050 | 23050 | 23050 | 23050 | 38 |
| 409 | 20240530 | 131900 | 2263319450 | 23050 | 23100 | 23100 | 23050 | 16 |
| 410 | 20240530 | 131800 | 2262950600 | 23050 | 23100 | 23100 | 23050 | 150 |
| 411 | 20240530 | 131700 | 2259489800 | 23100 | 23100 | 23100 | 23100 | 47 |
| 412 | 20240530 | 131600 | 2258404100 | 23050 | 23100 | 23100 | 23050 | 50 |
| 413 | 20240530 | 131500 | 2257251550 | 23100 | 23050 | 23100 | 23050 | 134 |
| 414 | 20240530 | 131400 | 2254156250 | 23100 | 23100 | 23100 | 23100 | 181 |
| 415 | 20240530 | 131300 | 2249975150 | 23100 | 23100 | 23100 | 23050 | 94 |
| 416 | 20240530 | 131200 | 2247807900 | 23100 | 23100 | 23100 | 23100 | 108 |
| 417 | 20240530 | 131100 | 2245313100 | 23100 | 23150 | 23150 | 23100 | 1561 |
| 418 | 20240530 | 131000 | 2209249000 | 23150 | 23100 | 23150 | 23100 | 140 |
| 419 | 20240530 | 130900 | 2206012400 | 23100 | 23100 | 23150 | 23100 | 62 |
| 420 | 20240530 | 130800 | 2204580100 | 23100 | 23100 | 23150 | 23100 | 371 |
| 421 | 20240530 | 130700 | 2196007650 | 23100 | 23100 | 23100 | 23100 | 10 |
| 422 | 20240530 | 130600 | 2195776650 | 23100 | 23100 | 23100 | 23100 | 86 |
| 423 | 20240530 | 130500 | 2193790050 | 23100 | 23150 | 23150 | 23100 | 156 |
| 424 | 20240530 | 130400 | 2190183600 | 23150 | 23150 | 23150 | 23150 | 299 |
| 425 | 20240530 | 130300 | 2183261750 | 23150 | 23150 | 23150 | 23150 | 51 |
| 426 | 20240530 | 130200 | 2182081100 | 23150 | 23150 | 23150 | 23100 | 151 |
| 427 | 20240530 | 130100 | 2178586100 | 23100 | 23100 | 23100 | 23100 | 51 |
| 428 | 20240530 | 130000 | 2177408000 | 23150 | 23200 | 23200 | 23100 | 177 |
| 429 | 20240530 | 125900 | 2173315200 | 23200 | 23100 | 23200 | 23100 | 113 |
| 430 | 20240530 | 125800 | 2170697250 | 23150 | 23150 | 23150 | 23150 | 1103 |
| 431 | 20240530 | 125700 | 2145162800 | 23150 | 23150 | 23150 | 23150 | 118 |
| 432 | 20240530 | 125600 | 2142431100 | 23150 | 23150 | 23150 | 23150 | 59 |
| 433 | 20240530 | 125500 | 2141065250 | 23100 | 23100 | 23150 | 23100 | 132 |
| 434 | 20240530 | 125400 | 2138014400 | 23150 | 23150 | 23150 | 23150 | 87 |
| 435 | 20240530 | 125300 | 2136000350 | 23200 | 23150 | 23200 | 23100 | 585 |
| 436 | 20240530 | 125200 | 2122468200 | 23150 | 23100 | 23150 | 23100 | 169 |
| 437 | 20240530 | 125100 | 2118560800 | 23100 | 23100 | 23150 | 23100 | 101 |
| 438 | 20240530 | 125000 | 2116225200 | 23100 | 23100 | 23150 | 23100 | 151 |
| 439 | 20240530 | 124900 | 2112734300 | 23100 | 23100 | 23100 | 23100 | 65 |
| 440 | 20240530 | 124800 | 2111232800 | 23100 | 23150 | 23150 | 23100 | 54 |
| 441 | 20240530 | 124700 | 2109984400 | 23100 | 23100 | 23100 | 23100 | 86 |
| 442 | 20240530 | 124600 | 2107997800 | 23150 | 23150 | 23150 | 23150 | 193 |
| 443 | 20240530 | 124500 | 2103529850 | 23150 | 23150 | 23150 | 23100 | 374 |
| 444 | 20240530 | 124400 | 2094872450 | 23100 | 23150 | 23150 | 23100 | 115 |
| 445 | 20240530 | 124300 | 2092214900 | 23100 | 23100 | 23150 | 23100 | 35 |
| 446 | 20240530 | 124200 | 2091405000 | 23100 | 23100 | 23100 | 23100 | 97 |
| 447 | 20240530 | 124100 | 2089164300 | 23100 | 23100 | 23100 | 23100 | 432 |
| 448 | 20240530 | 124000 | 2079185100 | 23100 | 23100 | 23100 | 23050 | 83 |
| 449 | 20240530 | 123900 | 2077267950 | 23100 | 23100 | 23100 | 23050 | 278 |
| 450 | 20240530 | 123800 | 2070858250 | 23050 | 23100 | 23100 | 23050 | 406 |
| 451 | 20240530 | 123700 | 2061480450 | 23100 | 23100 | 23150 | 23100 | 402 |
| 452 | 20240530 | 123600 | 2052194000 | 23150 | 23150 | 23200 | 23100 | 375 |
| 453 | 20240530 | 123500 | 2043513600 | 23150 | 23150 | 23150 | 23150 | 139 |
| 454 | 20240530 | 123400 | 2040295750 | 23100 | 23150 | 23150 | 23100 | 504 |
| 455 | 20240530 | 123300 | 2028628800 | 23150 | 23200 | 23250 | 23150 | 223 |
| 456 | 20240530 | 123200 | 2023457650 | 23200 | 23150 | 23200 | 23150 | 93 |
| 457 | 20240530 | 123100 | 2021304150 | 23200 | 23200 | 23200 | 23150 | 233 |
| 458 | 20240530 | 123000 | 2015899300 | 23200 | 23250 | 23250 | 23200 | 812 |
| 459 | 20240530 | 122900 | 1997051700 | 23200 | 23250 | 23250 | 23200 | 1406 |
| 460 | 20240530 | 122800 | 1964425250 | 23250 | 23150 | 23250 | 23150 | 1721 |
| 461 | 20240530 | 122700 | 1924460550 | 23150 | 23150 | 23150 | 23100 | 359 |
| 462 | 20240530 | 122600 | 1916155500 | 23100 | 23100 | 23150 | 23100 | 123 |
| 463 | 20240530 | 122500 | 1913313950 | 23100 | 23100 | 23100 | 23100 | 142 |
| 464 | 20240530 | 122400 | 1910033750 | 23100 | 23100 | 23100 | 23050 | 446 |
| 465 | 20240530 | 122300 | 1899736200 | 23100 | 23050 | 23100 | 23000 | 1438 |
| 466 | 20240530 | 122200 | 1866587400 | 23050 | 22950 | 23050 | 22950 | 140 |
| 467 | 20240530 | 122100 | 1863369700 | 22950 | 22950 | 22950 | 22950 | 112 |
| 468 | 20240530 | 122000 | 1860799300 | 23000 | 23050 | 23050 | 23000 | 310 |
| 469 | 20240530 | 121900 | 1853669200 | 23050 | 23000 | 23050 | 22950 | 1382 |
| 470 | 20240530 | 121800 | 1821887300 | 23000 | 22950 | 23000 | 22950 | 119 |
| 471 | 20240530 | 121700 | 1819156200 | 23000 | 22900 | 23000 | 22900 | 525 |
| 472 | 20240530 | 121600 | 1807107300 | 22900 | 22950 | 22950 | 22900 | 85 |
| 473 | 20240530 | 121500 | 1805160750 | 22950 | 22950 | 22950 | 22950 | 57 |
| 474 | 20240530 | 121400 | 1803852600 | 22950 | 22900 | 22950 | 22900 | 261 |
| 475 | 20240530 | 121300 | 1797872200 | 22900 | 22900 | 22900 | 22900 | 4 |
| 476 | 20240530 | 121200 | 1797780600 | 22900 | 22950 | 22950 | 22900 | 54 |
| 477 | 20240530 | 121100 | 1796543450 | 22900 | 22900 | 22900 | 22850 | 443 |
| 478 | 20240530 | 121000 | 1786402950 | 22900 | 22850 | 22900 | 22850 | 54 |
| 479 | 20240530 | 120900 | 1785168850 | 22900 | 22850 | 22900 | 22850 | 362 |
| 480 | 20240530 | 120800 | 1776881100 | 22850 | 22850 | 22850 | 22850 | 90 |
| 481 | 20240530 | 120700 | 1774824600 | 22900 | 22900 | 22900 | 22900 | 54 |
| 482 | 20240530 | 120600 | 1773588000 | 22900 | 22900 | 22900 | 22900 | 186 |
| 483 | 20240530 | 120500 | 1769328600 | 22900 | 22900 | 22900 | 22900 | 108 |
| 484 | 20240530 | 120400 | 1766855400 | 22900 | 22900 | 22900 | 22900 | 26 |
| 485 | 20240530 | 120300 | 1766260000 | 22900 | 22900 | 22900 | 22900 | 98 |
| 486 | 20240530 | 120200 | 1764015800 | 22950 | 22900 | 22950 | 22900 | 140 |
| 487 | 20240530 | 120100 | 1760806650 | 22900 | 22900 | 22950 | 22900 | 97 |
| 488 | 20240530 | 120000 | 1758584800 | 22900 | 22900 | 22900 | 22900 | 13 |
| 489 | 20240530 | 115900 | 1758287100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 490 | 20240530 | 115800 | 1758287100 | 22900 | 22850 | 22900 | 22850 | 688 |
| 491 | 20240530 | 115700 | 1742536200 | 22900 | 22900 | 22900 | 22850 | 290 |
| 492 | 20240530 | 115600 | 1735902700 | 22850 | 22900 | 22900 | 22850 | 29 |
| 493 | 20240530 | 115500 | 1735239700 | 22850 | 22850 | 22900 | 22850 | 184 |
| 494 | 20240530 | 115400 | 1731032150 | 22900 | 22900 | 22900 | 22900 | 93 |
| 495 | 20240530 | 115300 | 1728902450 | 22900 | 22850 | 22900 | 22850 | 98 |
| 496 | 20240530 | 115200 | 1726663100 | 22850 | 22850 | 22850 | 22850 | 3 |
| 497 | 20240530 | 115100 | 1726594550 | 22850 | 22800 | 22850 | 22800 | 369 |
| 498 | 20240530 | 115000 | 1718164850 | 22800 | 22800 | 22800 | 22800 | 84 |
| 499 | 20240530 | 114900 | 1716249650 | 22800 | 22850 | 22850 | 22800 | 29 |
| 500 | 20240530 | 114800 | 1715588400 | 22850 | 22850 | 22850 | 22800 | 164 |
| 501 | 20240530 | 114700 | 1711845100 | 22800 | 22800 | 22800 | 22800 | 77 |
| 502 | 20240530 | 114600 | 1710089500 | 22800 | 22800 | 22800 | 22800 | 113 |
| 503 | 20240530 | 114500 | 1707513100 | 22800 | 22800 | 22800 | 22800 | 91 |
| 504 | 20240530 | 114400 | 1705438300 | 22850 | 22850 | 22850 | 22850 | 30 |
| 505 | 20240530 | 114300 | 1704752800 | 22800 | 22750 | 22800 | 22750 | 445 |
| 506 | 20240530 | 114200 | 1694613300 | 22750 | 22800 | 22800 | 22750 | 1037 |
| 507 | 20240530 | 114100 | 1670970600 | 22850 | 22850 | 22850 | 22850 | 212 |
| 508 | 20240530 | 114000 | 1666126400 | 22800 | 22800 | 22850 | 22800 | 733 |
| 509 | 20240530 | 113900 | 1649395300 | 22800 | 22800 | 22800 | 22800 | 134 |
| 510 | 20240530 | 113800 | 1646340100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 511 | 20240530 | 113700 | 1646340100 | 22800 | 22850 | 22850 | 22800 | 1158 |
| 512 | 20240530 | 113600 | 1619928000 | 22850 | 22850 | 22850 | 22850 | 33 |
| 513 | 20240530 | 113500 | 1619173950 | 22850 | 22850 | 22850 | 22850 | 133 |
| 514 | 20240530 | 113400 | 1616134900 | 22850 | 22850 | 22850 | 22850 | 524 |
| 515 | 20240530 | 113300 | 1604161500 | 22800 | 22800 | 22850 | 22800 | 172 |
| 516 | 20240530 | 113200 | 1600238700 | 22850 | 22800 | 22850 | 22800 | 189 |
| 517 | 20240530 | 113100 | 1595924900 | 22850 | 22800 | 22850 | 22800 | 39 |
| 518 | 20240530 | 113000 | 1595035600 | 22800 | 22800 | 22800 | 22800 | 284 |
| 519 | 20240530 | 112900 | 1588560400 | 22850 | 22800 | 22850 | 22800 | 41 |
| 520 | 20240530 | 112800 | 1587625450 | 22800 | 22850 | 22850 | 22800 | 53 |
| 521 | 20240530 | 112700 | 1586416950 | 22800 | 22800 | 22800 | 22800 | 129 |
| 522 | 20240530 | 112600 | 1583475750 | 22800 | 22800 | 22800 | 22800 | 3 |
| 523 | 20240530 | 112500 | 1583407350 | 22800 | 22850 | 22850 | 22800 | 130 |
| 524 | 20240530 | 112400 | 1580440550 | 22800 | 22850 | 22850 | 22800 | 119 |
| 525 | 20240530 | 112300 | 1577725600 | 22800 | 22800 | 22850 | 22800 | 311 |
| 526 | 20240530 | 112200 | 1570631100 | 22850 | 22850 | 22850 | 22850 | 181 |
| 527 | 20240530 | 112100 | 1566495250 | 22850 | 22850 | 22850 | 22850 | 145 |
| 528 | 20240530 | 112000 | 1563182000 | 22800 | 22800 | 22800 | 22800 | 3 |
| 529 | 20240530 | 111900 | 1563113600 | 22800 | 22750 | 22800 | 22750 | 725 |
| 530 | 20240530 | 111800 | 1546589850 | 22750 | 22800 | 22800 | 22750 | 300 |
| 531 | 20240530 | 111700 | 1539750950 | 22800 | 22800 | 22850 | 22750 | 866 |
| 532 | 20240530 | 111600 | 1520006600 | 22800 | 22850 | 22850 | 22800 | 996 |
| 533 | 20240530 | 111500 | 1497297750 | 22900 | 22900 | 22900 | 22900 | 10 |
| 534 | 20240530 | 111400 | 1497068750 | 22850 | 22800 | 22850 | 22800 | 1292 |
| 535 | 20240530 | 111300 | 1467553200 | 22800 | 22800 | 22800 | 22800 | 3 |
| 536 | 20240530 | 111200 | 1467484800 | 22850 | 22850 | 22850 | 22850 | 191 |
| 537 | 20240530 | 111100 | 1463120450 | 22850 | 22850 | 22900 | 22850 | 130 |
| 538 | 20240530 | 111000 | 1460149600 | 22800 | 22850 | 22900 | 22800 | 189 |
| 539 | 20240530 | 110900 | 1455833150 | 22800 | 22800 | 22850 | 22800 | 247 |
| 540 | 20240530 | 110800 | 1450199050 | 22850 | 22850 | 22850 | 22800 | 213 |
| 541 | 20240530 | 110700 | 1445341900 | 22800 | 22900 | 22900 | 22800 | 507 |
| 542 | 20240530 | 110600 | 1433754800 | 22850 | 22850 | 22850 | 22850 | 108 |
| 543 | 20240530 | 110500 | 1431287000 | 22900 | 22850 | 22900 | 22850 | 11 |
| 544 | 20240530 | 110400 | 1431035600 | 22850 | 22850 | 22850 | 22850 | 449 |
| 545 | 20240530 | 110300 | 1420775950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 546 | 20240530 | 110200 | 1420775950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 547 | 20240530 | 110100 | 1420775950 | 22850 | 22900 | 22900 | 22850 | 109 |
| 548 | 20240530 | 110000 | 1418284700 | 22850 | 22850 | 22950 | 22850 | 68 |
| 549 | 20240530 | 105900 | 1416727800 | 22850 | 22850 | 22850 | 22850 | 85 |
| 550 | 20240530 | 105800 | 1414785550 | 22850 | 22850 | 22900 | 22850 | 16 |
| 551 | 20240530 | 105700 | 1414419850 | 22850 | 22850 | 22900 | 22850 | 141 |
| 552 | 20240530 | 105600 | 1411194300 | 22850 | 22850 | 22850 | 22850 | 111 |
| 553 | 20240530 | 105500 | 1408657950 | 22900 | 22850 | 22900 | 22850 | 376 |
| 554 | 20240530 | 105400 | 1400066000 | 22850 | 22850 | 22850 | 22850 | 32 |
| 555 | 20240530 | 105300 | 1399334800 | 22850 | 23000 | 23000 | 22850 | 1328 |
| 556 | 20240530 | 105200 | 1368877950 | 22950 | 22950 | 23000 | 22900 | 742 |
| 557 | 20240530 | 105100 | 1351853250 | 22950 | 22900 | 22950 | 22900 | 403 |
| 558 | 20240530 | 105000 | 1342623500 | 22950 | 22850 | 22950 | 22850 | 3 |
| 559 | 20240530 | 104900 | 1342554850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 560 | 20240530 | 104800 | 1342554850 | 22850 | 22900 | 22900 | 22850 | 216 |
| 561 | 20240530 | 104700 | 1337614650 | 22850 | 22900 | 22900 | 22850 | 20 |
| 562 | 20240530 | 104600 | 1337157400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 563 | 20240530 | 104500 | 1337157400 | 22900 | 22900 | 22900 | 22900 | 64 |
| 564 | 20240530 | 104400 | 1335691800 | 22850 | 22850 | 22850 | 22850 | 20 |
| 565 | 20240530 | 104300 | 1335234800 | 22850 | 22900 | 22900 | 22850 | 368 |
| 566 | 20240530 | 104200 | 1326817600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 567 | 20240530 | 104100 | 1326817600 | 22900 | 22900 | 22900 | 22900 | 80 |
| 568 | 20240530 | 104000 | 1324985600 | 22900 | 22900 | 22900 | 22900 | 44 |
| 569 | 20240530 | 103900 | 1323978000 | 22900 | 22900 | 22900 | 22900 | 206 |
| 570 | 20240530 | 103800 | 1319260600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 571 | 20240530 | 103700 | 1319260600 | 22900 | 22850 | 22900 | 22850 | 341 |
| 572 | 20240530 | 103600 | 1311453400 | 22900 | 22900 | 22900 | 22900 | 913 |
| 573 | 20240530 | 103500 | 1290545700 | 22950 | 22950 | 22950 | 22950 | 58 |
| 574 | 20240530 | 103400 | 1289214600 | 22900 | 22900 | 22900 | 22900 | 152 |
| 575 | 20240530 | 103300 | 1285733800 | 22850 | 22850 | 22850 | 22850 | 1042 |
| 576 | 20240530 | 103200 | 1261924100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 577 | 20240530 | 103100 | 1261924100 | 22850 | 22850 | 22850 | 22850 | 200 |
| 578 | 20240530 | 103000 | 1257354100 | 22900 | 22900 | 22900 | 22850 | 17 |
| 579 | 20240530 | 102900 | 1256965550 | 22900 | 22900 | 22900 | 22900 | 219 |
| 580 | 20240530 | 102800 | 1251950450 | 22900 | 22950 | 22950 | 22900 | 714 |
| 581 | 20240530 | 102700 | 1235596250 | 22950 | 22950 | 23000 | 22950 | 624 |
| 582 | 20240530 | 102600 | 1221272100 | 22950 | 23000 | 23000 | 22950 | 52 |
| 583 | 20240530 | 102500 | 1220076800 | 23000 | 22950 | 23000 | 22950 | 210 |
| 584 | 20240530 | 102400 | 1215257200 | 23000 | 22950 | 23000 | 22950 | 403 |
| 585 | 20240530 | 102300 | 1206008250 | 22950 | 22950 | 22950 | 22950 | 14 |
| 586 | 20240530 | 102200 | 1205686950 | 22950 | 22950 | 23000 | 22900 | 1063 |
| 587 | 20240530 | 102100 | 1181343050 | 23000 | 22950 | 23000 | 22900 | 443 |
| 588 | 20240530 | 102000 | 1171176550 | 22950 | 22900 | 22950 | 22900 | 36 |
| 589 | 20240530 | 101900 | 1170351100 | 22950 | 22950 | 22950 | 22900 | 262 |
| 590 | 20240530 | 101800 | 1164340700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 591 | 20240530 | 101700 | 1164340700 | 22900 | 22950 | 22950 | 22900 | 421 |
| 592 | 20240530 | 101600 | 1154679450 | 22950 | 22900 | 22950 | 22900 | 57 |
| 593 | 20240530 | 101500 | 1153374000 | 22950 | 23000 | 23000 | 22950 | 66 |
| 594 | 20240530 | 101400 | 1151859050 | 22950 | 22950 | 22950 | 22950 | 526 |
| 595 | 20240530 | 101300 | 1139787350 | 22900 | 22850 | 22900 | 22850 | 35 |
| 596 | 20240530 | 101200 | 1138986550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 597 | 20240530 | 101100 | 1138986550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 598 | 20240530 | 101000 | 1138986550 | 22850 | 22900 | 22900 | 22850 | 3 |
| 599 | 20240530 | 100900 | 1138917900 | 22900 | 22900 | 22900 | 22850 | 25 |
| 600 | 20240530 | 100800 | 1138346150 | 22850 | 22800 | 22850 | 22800 | 566 |
| 601 | 20240530 | 100700 | 1125419350 | 22800 | 22800 | 22800 | 22800 | 3 |
| 602 | 20240530 | 100600 | 1125350950 | 22750 | 22750 | 22750 | 22750 | 164 |
| 603 | 20240530 | 100500 | 1121619950 | 22750 | 22800 | 22800 | 22750 | 182 |
| 604 | 20240530 | 100400 | 1117472850 | 22800 | 22800 | 22850 | 22800 | 614 |
| 605 | 20240530 | 100300 | 1103472600 | 22800 | 22750 | 22800 | 22750 | 169 |
| 606 | 20240530 | 100200 | 1099620200 | 22800 | 22700 | 22800 | 22700 | 1396 |
| 607 | 20240530 | 100100 | 1067850550 | 22750 | 22700 | 22750 | 22700 | 932 |
| 608 | 20240530 | 100000 | 1046668100 | 22750 | 22800 | 22800 | 22750 | 609 |
| 609 | 20240530 | 095900 | 1032813100 | 22750 | 22800 | 22800 | 22750 | 826 |
| 610 | 20240530 | 095800 | 1014020300 | 22800 | 22800 | 22800 | 22750 | 1809 |
| 611 | 20240530 | 095700 | 972829400 | 22800 | 22800 | 22800 | 22800 | 0 |
| 612 | 20240530 | 095600 | 972829400 | 22800 | 22800 | 22800 | 22800 | 395 |
| 613 | 20240530 | 095500 | 963823400 | 22800 | 22850 | 22850 | 22800 | 24 |
| 614 | 20240530 | 095400 | 963275700 | 22850 | 22850 | 22850 | 22800 | 2248 |
| 615 | 20240530 | 095300 | 911913300 | 22850 | 22800 | 22850 | 22800 | 37 |
| 616 | 20240530 | 095200 | 911069350 | 22800 | 22800 | 22800 | 22750 | 1848 |
| 617 | 20240530 | 095100 | 868937300 | 22850 | 22850 | 22850 | 22800 | 436 |
| 618 | 20240530 | 095000 | 858989700 | 22850 | 22850 | 22850 | 22850 | 10 |
| 619 | 20240530 | 094900 | 858761200 | 22850 | 22800 | 22850 | 22800 | 117 |
| 620 | 20240530 | 094800 | 856093000 | 22800 | 22800 | 22850 | 22800 | 483 |
| 621 | 20240530 | 094700 | 845080350 | 22800 | 22800 | 22800 | 22800 | 293 |
| 622 | 20240530 | 094600 | 838399950 | 22800 | 22800 | 22800 | 22800 | 181 |
| 623 | 20240530 | 094500 | 834273150 | 22800 | 22800 | 22800 | 22800 | 752 |
| 624 | 20240530 | 094400 | 817127550 | 22800 | 22800 | 22800 | 22800 | 105 |
| 625 | 20240530 | 094300 | 814733550 | 22800 | 22850 | 22850 | 22800 | 2774 |
| 626 | 20240530 | 094200 | 751450500 | 22850 | 22850 | 22850 | 22850 | 1133 |
| 627 | 20240530 | 094100 | 725561450 | 22900 | 22900 | 22900 | 22850 | 385 |
| 628 | 20240530 | 094000 | 716745150 | 22900 | 22900 | 22900 | 22900 | 321 |
| 629 | 20240530 | 093900 | 709394250 | 22900 | 22900 | 22950 | 22850 | 492 |
| 630 | 20240530 | 093800 | 698129650 | 22900 | 22900 | 22900 | 22850 | 1047 |
| 631 | 20240530 | 093700 | 674153400 | 22900 | 22900 | 22900 | 22900 | 50 |
| 632 | 20240530 | 093600 | 673008400 | 22900 | 22900 | 22900 | 22850 | 525 |
| 633 | 20240530 | 093500 | 660991300 | 22900 | 22900 | 22900 | 22900 | 1237 |
| 634 | 20240530 | 093400 | 632664000 | 22900 | 22900 | 22950 | 22900 | 28 |
| 635 | 20240530 | 093300 | 632022450 | 22900 | 22900 | 22900 | 22900 | 66 |
| 636 | 20240530 | 093200 | 630511050 | 22900 | 22900 | 22950 | 22900 | 913 |
| 637 | 20240530 | 093100 | 609602100 | 22900 | 22950 | 22950 | 22900 | 530 |
| 638 | 20240530 | 093000 | 597460400 | 22950 | 22950 | 23000 | 22900 | 2302 |
| 639 | 20240530 | 092900 | 544661350 | 22950 | 22950 | 22950 | 22950 | 182 |
| 640 | 20240530 | 092800 | 540484450 | 22950 | 22950 | 22950 | 22950 | 214 |
| 641 | 20240530 | 092700 | 535573150 | 23000 | 23000 | 23000 | 22950 | 933 |
| 642 | 20240530 | 092600 | 514114200 | 23050 | 23050 | 23050 | 23050 | 432 |
| 643 | 20240530 | 092500 | 504156600 | 23050 | 23000 | 23050 | 23000 | 844 |
| 644 | 20240530 | 092400 | 484703950 | 23000 | 23000 | 23000 | 23000 | 136 |
| 645 | 20240530 | 092300 | 481575950 | 23000 | 23000 | 23000 | 22950 | 433 |
| 646 | 20240530 | 092200 | 471633850 | 23000 | 23000 | 23000 | 23000 | 14 |
| 647 | 20240530 | 092100 | 471311850 | 22950 | 23000 | 23000 | 22950 | 289 |
| 648 | 20240530 | 092000 | 464672800 | 23000 | 23000 | 23000 | 23000 | 993 |
| 649 | 20240530 | 091900 | 441833800 | 23000 | 23050 | 23050 | 23000 | 17 |
| 650 | 20240530 | 091800 | 441442750 | 23050 | 23150 | 23150 | 23050 | 887 |
| 651 | 20240530 | 091700 | 420961500 | 23150 | 23100 | 23150 | 23100 | 463 |
| 652 | 20240530 | 091600 | 410265300 | 23100 | 23100 | 23150 | 23100 | 645 |
| 653 | 20240530 | 091500 | 395359050 | 23100 | 23200 | 23200 | 23100 | 174 |
| 654 | 20240530 | 091400 | 391331550 | 23150 | 23150 | 23200 | 23150 | 658 |
| 655 | 20240530 | 091300 | 376080150 | 23150 | 23150 | 23200 | 23150 | 583 |
| 656 | 20240530 | 091200 | 362583650 | 23150 | 23150 | 23150 | 23100 | 1432 |
| 657 | 20240530 | 091100 | 329471350 | 23150 | 23150 | 23150 | 23100 | 1079 |
| 658 | 20240530 | 091000 | 304493500 | 23150 | 23050 | 23150 | 23000 | 1311 |
| 659 | 20240530 | 090900 | 274171800 | 23050 | 23000 | 23050 | 23000 | 572 |
| 660 | 20240530 | 090800 | 261009700 | 23000 | 22950 | 23000 | 22950 | 1003 |
| 661 | 20240530 | 090700 | 237948450 | 22950 | 22950 | 22950 | 22950 | 296 |
| 662 | 20240530 | 090600 | 231155250 | 23000 | 23000 | 23000 | 22900 | 582 |
| 663 | 20240530 | 090500 | 217808200 | 23000 | 22950 | 23000 | 22900 | 1284 |
| 664 | 20240530 | 090400 | 188349700 | 22950 | 23000 | 23050 | 22950 | 874 |
| 665 | 20240530 | 090300 | 168274450 | 23000 | 22950 | 23050 | 22900 | 945 |
| 666 | 20240530 | 090200 | 146543550 | 22950 | 22950 | 22950 | 22950 | 869 |
| 667 | 20240530 | 090100 | 126600000 | 22950 | 23100 | 23100 | 22950 | 2138 |
| 668 | 20240530 | 090000 | 77423650 | 23050 | 23100 | 23200 | 23000 | 3353 |