35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 3 | 20240613 | 200200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240613 | 200100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240613 | 200000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240613 | 195900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240613 | 195800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240613 | 195700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240613 | 195600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240613 | 195500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240613 | 195400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240613 | 195300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240613 | 195200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240613 | 195100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240613 | 195000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240613 | 194900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240613 | 194800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240613 | 194700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240613 | 194600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240613 | 194500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240613 | 194400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240613 | 194300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240613 | 194200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240613 | 194100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240613 | 194000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240613 | 193900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240613 | 193800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240613 | 193700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240613 | 193600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240613 | 193500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240613 | 193400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240613 | 193300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 33 | 20240613 | 193200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240613 | 193100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240613 | 193000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240613 | 192900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240613 | 192800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240613 | 192700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240613 | 192600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240613 | 192500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240613 | 192400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240613 | 192300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240613 | 192200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240613 | 192100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240613 | 192000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240613 | 191900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240613 | 191800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240613 | 191700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240613 | 191600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240613 | 191500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240613 | 191400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240613 | 191300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240613 | 191200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240613 | 191100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240613 | 191000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240613 | 190900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240613 | 190800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240613 | 190700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240613 | 190600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240613 | 190500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240613 | 190400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240613 | 190300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 63 | 20240613 | 190200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240613 | 190100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240613 | 190000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240613 | 185900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240613 | 185800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240613 | 185700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240613 | 185600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240613 | 185500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240613 | 185400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240613 | 185300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240613 | 185200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240613 | 185100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240613 | 185000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240613 | 184900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240613 | 184800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240613 | 184700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240613 | 184600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240613 | 184500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240613 | 184400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240613 | 184300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240613 | 184200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240613 | 184100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240613 | 184000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240613 | 183900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240613 | 183800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240613 | 183700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240613 | 183600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240613 | 183500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240613 | 183400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240613 | 183300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 93 | 20240613 | 183200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240613 | 183100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240613 | 183000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240613 | 182900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240613 | 182800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240613 | 182700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240613 | 182600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240613 | 182500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240613 | 182400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240613 | 182300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240613 | 182200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240613 | 182100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240613 | 182000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240613 | 181900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240613 | 181800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240613 | 181700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240613 | 181600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240613 | 181500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240613 | 181400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240613 | 181300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240613 | 181200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240613 | 181100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240613 | 181000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240613 | 180900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240613 | 180800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240613 | 180700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240613 | 180600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240613 | 180500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240613 | 180400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240613 | 180300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 123 | 20240613 | 180200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240613 | 180100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240613 | 180000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240613 | 175900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240613 | 175800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240613 | 175700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240613 | 175600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240613 | 175500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240613 | 175400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240613 | 175300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240613 | 175200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240613 | 175100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240613 | 175000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240613 | 174900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240613 | 174800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240613 | 174700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240613 | 174600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240613 | 174500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240613 | 174400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240613 | 174300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240613 | 174200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240613 | 174100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240613 | 174000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240613 | 173900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240613 | 173800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240613 | 173700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240613 | 173600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240613 | 173500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240613 | 173400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240613 | 173300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 153 | 20240613 | 173200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240613 | 173100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240613 | 173000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240613 | 172900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240613 | 172800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240613 | 172700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240613 | 172600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240613 | 172500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240613 | 172400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240613 | 172300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240613 | 172200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240613 | 172100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240613 | 172000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240613 | 171900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240613 | 171800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240613 | 171700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240613 | 171600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240613 | 171500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240613 | 171400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240613 | 171300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240613 | 171200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240613 | 171100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240613 | 171000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240613 | 170900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240613 | 170800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240613 | 170700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240613 | 170600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240613 | 170500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240613 | 170400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240613 | 170300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 183 | 20240613 | 170200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240613 | 170100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240613 | 170000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240613 | 165900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240613 | 165800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240613 | 165700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240613 | 165600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240613 | 165500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240613 | 165400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240613 | 165300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240613 | 165200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240613 | 165100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240613 | 165000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240613 | 164900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240613 | 164800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240613 | 164700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240613 | 164600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240613 | 164500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240613 | 164400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240613 | 164300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240613 | 164200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240613 | 164100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240613 | 164000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240613 | 163900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240613 | 163800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240613 | 163700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240613 | 163600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240613 | 163500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240613 | 163400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240613 | 163300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 213 | 20240613 | 163200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240613 | 163100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240613 | 163000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240613 | 162900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240613 | 162800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240613 | 162700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240613 | 162600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240613 | 162500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240613 | 162400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240613 | 162300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240613 | 162200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240613 | 162100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240613 | 162000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240613 | 161900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240613 | 161800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240613 | 161700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240613 | 161600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240613 | 161500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240613 | 161400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240613 | 161300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240613 | 161200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240613 | 161100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240613 | 161000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240613 | 160900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240613 | 160800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240613 | 160700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240613 | 160600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240613 | 160500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240613 | 160400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240613 | 160300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 243 | 20240613 | 160200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240613 | 160100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240613 | 160000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240613 | 155900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240613 | 155800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240613 | 155700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240613 | 155600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240613 | 155500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240613 | 155400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240613 | 155300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240613 | 155200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240613 | 155100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240613 | 155000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240613 | 154900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240613 | 154800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240613 | 154700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240613 | 154600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240613 | 154500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240613 | 154400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240613 | 154300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240613 | 154200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240613 | 154100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240613 | 154000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240613 | 153900 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240613 | 153800 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240613 | 153700 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240613 | 153600 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240613 | 153500 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240613 | 153400 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240613 | 153300 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 273 | 20240613 | 153200 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240613 | 153100 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240613 | 153000 | 6887196200 | 23850 | 23850 | 23850 | 23850 | 36309 |
| 276 | 20240613 | 152900 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240613 | 152800 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240613 | 152700 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240613 | 152600 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240613 | 152500 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240613 | 152400 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240613 | 152300 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240613 | 152200 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240613 | 152100 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240613 | 152000 | 6021226550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240613 | 151900 | 6021226550 | 23900 | 23950 | 23950 | 23900 | 1234 |
| 287 | 20240613 | 151800 | 5991732050 | 23950 | 23950 | 23950 | 23900 | 153 |
| 288 | 20240613 | 151700 | 5988073250 | 23950 | 23900 | 23950 | 23900 | 667 |
| 289 | 20240613 | 151600 | 5972123300 | 23900 | 23950 | 23950 | 23900 | 266 |
| 290 | 20240613 | 151500 | 5965764100 | 23950 | 23900 | 23950 | 23900 | 480 |
| 291 | 20240613 | 151400 | 5954290200 | 23950 | 23900 | 23950 | 23900 | 787 |
| 292 | 20240613 | 151300 | 5935480000 | 23900 | 23900 | 23950 | 23900 | 258 |
| 293 | 20240613 | 151200 | 5929313250 | 23900 | 23900 | 23950 | 23900 | 381 |
| 294 | 20240613 | 151100 | 5920206500 | 23900 | 23900 | 23950 | 23900 | 394 |
| 295 | 20240613 | 151000 | 5910787350 | 23950 | 23900 | 23950 | 23900 | 962 |
| 296 | 20240613 | 150900 | 5887777300 | 23950 | 23900 | 23950 | 23900 | 189 |
| 297 | 20240613 | 150800 | 5883257850 | 23950 | 23900 | 23950 | 23900 | 839 |
| 298 | 20240613 | 150700 | 5863164850 | 23950 | 23900 | 23950 | 23900 | 271 |
| 299 | 20240613 | 150600 | 5856675050 | 23900 | 23900 | 23950 | 23900 | 454 |
| 300 | 20240613 | 150500 | 5845803150 | 23900 | 23900 | 23950 | 23900 | 276 |
| 301 | 20240613 | 150400 | 5839203750 | 23900 | 23900 | 23900 | 23900 | 111 |
| 302 | 20240613 | 150300 | 5836550850 | 23900 | 23950 | 23950 | 23900 | 648 |
| 303 | 20240613 | 150200 | 5821058250 | 23900 | 23900 | 23950 | 23900 | 91 |
| 304 | 20240613 | 150100 | 5818880050 | 23950 | 23900 | 23950 | 23900 | 226 |
| 305 | 20240613 | 150000 | 5813468000 | 23950 | 23900 | 23950 | 23900 | 63 |
| 306 | 20240613 | 145900 | 5811959800 | 23950 | 23950 | 23950 | 23900 | 227 |
| 307 | 20240613 | 145800 | 5806523850 | 23950 | 23900 | 23950 | 23900 | 381 |
| 308 | 20240613 | 145700 | 5797399500 | 23900 | 23900 | 23950 | 23900 | 232 |
| 309 | 20240613 | 145600 | 5791849100 | 23900 | 23900 | 23900 | 23900 | 18 |
| 310 | 20240613 | 145500 | 5791418900 | 23950 | 23900 | 23950 | 23900 | 45 |
| 311 | 20240613 | 145400 | 5790341800 | 23900 | 23950 | 23950 | 23900 | 771 |
| 312 | 20240613 | 145300 | 5771876600 | 24000 | 23950 | 24000 | 23950 | 28 |
| 313 | 20240613 | 145200 | 5771205450 | 24000 | 23950 | 24000 | 23950 | 55 |
| 314 | 20240613 | 145100 | 5769886500 | 23950 | 23950 | 24000 | 23950 | 154 |
| 315 | 20240613 | 145000 | 5766192900 | 24000 | 23950 | 24000 | 23950 | 302 |
| 316 | 20240613 | 144900 | 5758945900 | 24000 | 23950 | 24000 | 23950 | 23 |
| 317 | 20240613 | 144800 | 5758394550 | 23950 | 23950 | 24000 | 23950 | 339 |
| 318 | 20240613 | 144700 | 5750260000 | 23950 | 23950 | 24000 | 23950 | 59 |
| 319 | 20240613 | 144600 | 5748845900 | 23950 | 23950 | 24000 | 23950 | 77 |
| 320 | 20240613 | 144500 | 5747001450 | 23950 | 23950 | 24000 | 23950 | 271 |
| 321 | 20240613 | 144400 | 5740506750 | 23950 | 23950 | 24000 | 23950 | 18 |
| 322 | 20240613 | 144300 | 5740075550 | 24000 | 24000 | 24000 | 24000 | 1193 |
| 323 | 20240613 | 144200 | 5711443550 | 24050 | 24000 | 24050 | 24000 | 71 |
| 324 | 20240613 | 144100 | 5709737350 | 24000 | 23950 | 24050 | 23900 | 697 |
| 325 | 20240613 | 144000 | 5693017350 | 24000 | 23900 | 24000 | 23900 | 350 |
| 326 | 20240613 | 143900 | 5684627100 | 23950 | 23900 | 23950 | 23900 | 538 |
| 327 | 20240613 | 143800 | 5671767600 | 23900 | 23900 | 23900 | 23900 | 158 |
| 328 | 20240613 | 143700 | 5667991400 | 23950 | 23950 | 24000 | 23900 | 529 |
| 329 | 20240613 | 143600 | 5655310050 | 23950 | 23950 | 24000 | 23950 | 1087 |
| 330 | 20240613 | 143500 | 5629275800 | 23950 | 23950 | 23950 | 23900 | 54 |
| 331 | 20240613 | 143400 | 5627983100 | 23950 | 23900 | 23950 | 23900 | 63 |
| 332 | 20240613 | 143300 | 5626477300 | 23900 | 23900 | 23950 | 23900 | 256 |
| 333 | 20240613 | 143200 | 5620356400 | 23950 | 23900 | 23950 | 23850 | 1683 |
| 334 | 20240613 | 143100 | 5580132450 | 23900 | 23950 | 23950 | 23850 | 71 |
| 335 | 20240613 | 143000 | 5578436150 | 23850 | 23900 | 23950 | 23850 | 2852 |
| 336 | 20240613 | 142900 | 5510392000 | 23900 | 23900 | 23900 | 23900 | 366 |
| 337 | 20240613 | 142800 | 5501644600 | 23900 | 23900 | 23900 | 23900 | 158 |
| 338 | 20240613 | 142700 | 5497868400 | 23950 | 23900 | 23950 | 23900 | 336 |
| 339 | 20240613 | 142600 | 5489837150 | 23950 | 23900 | 23950 | 23900 | 465 |
| 340 | 20240613 | 142500 | 5478701200 | 23950 | 23950 | 23950 | 23900 | 763 |
| 341 | 20240613 | 142400 | 5460430700 | 23950 | 23900 | 23950 | 23900 | 500 |
| 342 | 20240613 | 142300 | 5448473950 | 23900 | 23950 | 23950 | 23900 | 120 |
| 343 | 20240613 | 142200 | 5445603550 | 23900 | 23950 | 23950 | 23900 | 104 |
| 344 | 20240613 | 142100 | 5443116450 | 23900 | 23900 | 23950 | 23900 | 529 |
| 345 | 20240613 | 142000 | 5430450350 | 23900 | 23900 | 23950 | 23900 | 757 |
| 346 | 20240613 | 141900 | 5412356950 | 23950 | 23900 | 23950 | 23900 | 449 |
| 347 | 20240613 | 141800 | 5401620100 | 23900 | 23950 | 23950 | 23900 | 120 |
| 348 | 20240613 | 141700 | 5398747300 | 23950 | 23900 | 23950 | 23900 | 16 |
| 349 | 20240613 | 141600 | 5398364800 | 23900 | 23900 | 23900 | 23900 | 113 |
| 350 | 20240613 | 141500 | 5395664100 | 23900 | 23900 | 23950 | 23900 | 1036 |
| 351 | 20240613 | 141400 | 5370871350 | 23900 | 23900 | 23900 | 23900 | 59 |
| 352 | 20240613 | 141300 | 5369461250 | 23900 | 23950 | 23950 | 23900 | 489 |
| 353 | 20240613 | 141200 | 5357773200 | 23900 | 23900 | 23950 | 23900 | 179 |
| 354 | 20240613 | 141100 | 5353492600 | 23950 | 23950 | 23950 | 23900 | 351 |
| 355 | 20240613 | 141000 | 5345102350 | 23900 | 23900 | 23950 | 23900 | 108 |
| 356 | 20240613 | 140900 | 5342519650 | 23900 | 23900 | 23950 | 23900 | 289 |
| 357 | 20240613 | 140800 | 5335612000 | 23950 | 23900 | 23950 | 23900 | 95 |
| 358 | 20240613 | 140700 | 5333340000 | 23900 | 23900 | 23900 | 23900 | 740 |
| 359 | 20240613 | 140600 | 5315654000 | 23900 | 23900 | 23950 | 23900 | 18 |
| 360 | 20240613 | 140500 | 5315223750 | 23900 | 23900 | 23950 | 23900 | 1224 |
| 361 | 20240613 | 140400 | 5285969300 | 23900 | 23900 | 23900 | 23900 | 37 |
| 362 | 20240613 | 140300 | 5285085000 | 23900 | 23900 | 23950 | 23900 | 34 |
| 363 | 20240613 | 140200 | 5284271450 | 23950 | 23900 | 23950 | 23900 | 420 |
| 364 | 20240613 | 140100 | 5274233400 | 23900 | 23900 | 23950 | 23900 | 325 |
| 365 | 20240613 | 140000 | 5266460400 | 23900 | 23900 | 23950 | 23900 | 31 |
| 366 | 20240613 | 135900 | 5265718650 | 23900 | 23900 | 23950 | 23900 | 26 |
| 367 | 20240613 | 135800 | 5265096950 | 23950 | 23900 | 23950 | 23900 | 48 |
| 368 | 20240613 | 135700 | 5263948750 | 23900 | 23950 | 23950 | 23900 | 282 |
| 369 | 20240613 | 135600 | 5257206200 | 23900 | 23900 | 23950 | 23900 | 168 |
| 370 | 20240613 | 135500 | 5253190950 | 23900 | 23900 | 23950 | 23900 | 168 |
| 371 | 20240613 | 135400 | 5249174900 | 23900 | 23900 | 23900 | 23900 | 508 |
| 372 | 20240613 | 135300 | 5237033700 | 23900 | 23900 | 23950 | 23900 | 328 |
| 373 | 20240613 | 135200 | 5229193600 | 23900 | 23900 | 23950 | 23900 | 24 |
| 374 | 20240613 | 135100 | 5228619800 | 23900 | 23900 | 24000 | 23900 | 268 |
| 375 | 20240613 | 135000 | 5222202000 | 23950 | 23900 | 23950 | 23900 | 71 |
| 376 | 20240613 | 134900 | 5220502500 | 23900 | 23950 | 23950 | 23900 | 2052 |
| 377 | 20240613 | 134800 | 5171357300 | 23950 | 23950 | 24000 | 23950 | 4497 |
| 378 | 20240613 | 134700 | 5063621400 | 23950 | 24000 | 24050 | 23950 | 1256 |
| 379 | 20240613 | 134600 | 5033479350 | 24050 | 23950 | 24050 | 23950 | 1863 |
| 380 | 20240613 | 134500 | 4988771350 | 23950 | 23950 | 24000 | 23950 | 325 |
| 381 | 20240613 | 134400 | 4980986350 | 23950 | 23950 | 24000 | 23950 | 816 |
| 382 | 20240613 | 134300 | 4961428300 | 23950 | 23950 | 24000 | 23950 | 136 |
| 383 | 20240613 | 134200 | 4958166700 | 23950 | 23950 | 23950 | 23950 | 18 |
| 384 | 20240613 | 134100 | 4957735600 | 23950 | 23950 | 24000 | 23950 | 24 |
| 385 | 20240613 | 134000 | 4957160750 | 24000 | 24000 | 24050 | 23950 | 901 |
| 386 | 20240613 | 133900 | 4935556100 | 23950 | 23950 | 24000 | 23950 | 74 |
| 387 | 20240613 | 133800 | 4933781300 | 23950 | 23950 | 24000 | 23950 | 52 |
| 388 | 20240613 | 133700 | 4932534450 | 23950 | 23950 | 24000 | 23950 | 410 |
| 389 | 20240613 | 133600 | 4922709550 | 23950 | 23950 | 24000 | 23950 | 254 |
| 390 | 20240613 | 133500 | 4916613950 | 24000 | 24050 | 24050 | 23950 | 126 |
| 391 | 20240613 | 133400 | 4913589500 | 24000 | 24000 | 24000 | 24000 | 672 |
| 392 | 20240613 | 133300 | 4897461500 | 24000 | 24000 | 24050 | 24000 | 270 |
| 393 | 20240613 | 133200 | 4890980650 | 24000 | 23950 | 24050 | 23950 | 264 |
| 394 | 20240613 | 133100 | 4884644500 | 24000 | 24050 | 24050 | 24000 | 1375 |
| 395 | 20240613 | 133000 | 4851637800 | 24050 | 24000 | 24050 | 24000 | 73 |
| 396 | 20240613 | 132900 | 4849882900 | 24000 | 24000 | 24000 | 24000 | 1916 |
| 397 | 20240613 | 132800 | 4803898900 | 24000 | 24000 | 24050 | 24000 | 581 |
| 398 | 20240613 | 132700 | 4789949000 | 24000 | 24000 | 24050 | 24000 | 219 |
| 399 | 20240613 | 132600 | 4784690950 | 24050 | 24000 | 24050 | 24000 | 443 |
| 400 | 20240613 | 132500 | 4774058000 | 24050 | 24000 | 24050 | 24000 | 468 |
| 401 | 20240613 | 132400 | 4762821000 | 24000 | 24000 | 24000 | 24000 | 15 |
| 402 | 20240613 | 132300 | 4762461000 | 24050 | 24000 | 24050 | 24000 | 69 |
| 403 | 20240613 | 132200 | 4760802150 | 24000 | 24000 | 24050 | 24000 | 75 |
| 404 | 20240613 | 132100 | 4758999150 | 24000 | 24050 | 24050 | 24000 | 235 |
| 405 | 20240613 | 132000 | 4753353100 | 24000 | 24000 | 24050 | 24000 | 1543 |
| 406 | 20240613 | 131900 | 4716321000 | 24000 | 24000 | 24050 | 24000 | 240 |
| 407 | 20240613 | 131800 | 4710549300 | 24000 | 24000 | 24050 | 24000 | 162 |
| 408 | 20240613 | 131700 | 4706660400 | 24050 | 24000 | 24050 | 24000 | 283 |
| 409 | 20240613 | 131600 | 4699854400 | 24000 | 24000 | 24050 | 24000 | 1270 |
| 410 | 20240613 | 131500 | 4669311900 | 24000 | 24000 | 24050 | 24000 | 200 |
| 411 | 20240613 | 131400 | 4664505850 | 24000 | 24000 | 24000 | 24000 | 264 |
| 412 | 20240613 | 131300 | 4658169850 | 24000 | 24000 | 24050 | 24000 | 300 |
| 413 | 20240613 | 131200 | 4650957550 | 24000 | 24000 | 24050 | 24000 | 27 |
| 414 | 20240613 | 131100 | 4650309050 | 24000 | 24000 | 24050 | 24000 | 57 |
| 415 | 20240613 | 131000 | 4648940200 | 24000 | 24000 | 24050 | 24000 | 451 |
| 416 | 20240613 | 130900 | 4638114250 | 24050 | 24000 | 24050 | 24000 | 120 |
| 417 | 20240613 | 130800 | 4635233750 | 24050 | 24000 | 24050 | 24000 | 101 |
| 418 | 20240613 | 130700 | 4632808900 | 24000 | 24000 | 24000 | 24000 | 269 |
| 419 | 20240613 | 130600 | 4626352900 | 24000 | 24000 | 24050 | 24000 | 86 |
| 420 | 20240613 | 130500 | 4624285500 | 24050 | 24050 | 24050 | 24000 | 3150 |
| 421 | 20240613 | 130400 | 4548533500 | 24050 | 24050 | 24050 | 24050 | 9 |
| 422 | 20240613 | 130300 | 4548317050 | 24100 | 24050 | 24100 | 24050 | 133 |
| 423 | 20240613 | 130200 | 4545117150 | 24050 | 24050 | 24100 | 24050 | 13 |
| 424 | 20240613 | 130100 | 4544804300 | 24050 | 24050 | 24100 | 24050 | 68 |
| 425 | 20240613 | 130000 | 4543167950 | 24100 | 24050 | 24100 | 24050 | 78 |
| 426 | 20240613 | 125900 | 4541289500 | 24050 | 24050 | 24050 | 24050 | 4 |
| 427 | 20240613 | 125800 | 4541193300 | 24100 | 24050 | 24100 | 24050 | 149 |
| 428 | 20240613 | 125700 | 4537603150 | 24050 | 24050 | 24050 | 24050 | 6 |
| 429 | 20240613 | 125600 | 4537458850 | 24100 | 24100 | 24100 | 24050 | 167 |
| 430 | 20240613 | 125500 | 4533440500 | 24100 | 24050 | 24100 | 24050 | 792 |
| 431 | 20240613 | 125400 | 4514355900 | 24050 | 24050 | 24050 | 24050 | 144 |
| 432 | 20240613 | 125300 | 4510892700 | 24050 | 24050 | 24100 | 24050 | 44 |
| 433 | 20240613 | 125200 | 4509833550 | 24050 | 24050 | 24050 | 24050 | 283 |
| 434 | 20240613 | 125100 | 4503027400 | 24050 | 24050 | 24100 | 24050 | 293 |
| 435 | 20240613 | 125000 | 4495979650 | 24050 | 24100 | 24100 | 24050 | 11 |
| 436 | 20240613 | 124900 | 4495714900 | 24100 | 24100 | 24100 | 24050 | 24 |
| 437 | 20240613 | 124800 | 4495136750 | 24050 | 24050 | 24100 | 24050 | 51 |
| 438 | 20240613 | 124700 | 4493908450 | 24050 | 24100 | 24100 | 24050 | 4 |
| 439 | 20240613 | 124600 | 4493812200 | 24050 | 24100 | 24100 | 24050 | 76 |
| 440 | 20240613 | 124500 | 4491982950 | 24050 | 24100 | 24100 | 24050 | 623 |
| 441 | 20240613 | 124400 | 4476998950 | 24050 | 24050 | 24100 | 24050 | 37 |
| 442 | 20240613 | 124300 | 4476108200 | 24050 | 24050 | 24050 | 24050 | 200 |
| 443 | 20240613 | 124200 | 4471298200 | 24050 | 24050 | 24100 | 24050 | 179 |
| 444 | 20240613 | 124100 | 4466987050 | 24050 | 24050 | 24100 | 24050 | 378 |
| 445 | 20240613 | 124000 | 4457894450 | 24050 | 24050 | 24100 | 24050 | 243 |
| 446 | 20240613 | 123900 | 4452050150 | 24100 | 24100 | 24100 | 24050 | 543 |
| 447 | 20240613 | 123800 | 4438965100 | 24050 | 24050 | 24050 | 24050 | 679 |
| 448 | 20240613 | 123700 | 4422635150 | 24050 | 24050 | 24050 | 24050 | 97 |
| 449 | 20240613 | 123600 | 4420302300 | 24100 | 24050 | 24100 | 24050 | 31 |
| 450 | 20240613 | 123500 | 4419555900 | 24050 | 24100 | 24100 | 24050 | 267 |
| 451 | 20240613 | 123400 | 4413123900 | 24050 | 24050 | 24100 | 24050 | 116 |
| 452 | 20240613 | 123300 | 4410332900 | 24050 | 24100 | 24100 | 24050 | 9 |
| 453 | 20240613 | 123200 | 4410116350 | 24050 | 24050 | 24100 | 24050 | 699 |
| 454 | 20240613 | 123100 | 4393305250 | 24050 | 24050 | 24100 | 24050 | 125 |
| 455 | 20240613 | 123000 | 4390298150 | 24050 | 24050 | 24050 | 24050 | 158 |
| 456 | 20240613 | 122900 | 4386498250 | 24050 | 24100 | 24100 | 24050 | 26 |
| 457 | 20240613 | 122800 | 4385871800 | 24050 | 24050 | 24100 | 24050 | 149 |
| 458 | 20240613 | 122700 | 4382286850 | 24050 | 24050 | 24100 | 24050 | 79 |
| 459 | 20240613 | 122600 | 4380385600 | 24050 | 24100 | 24100 | 24050 | 92 |
| 460 | 20240613 | 122500 | 4378172050 | 24050 | 24050 | 24100 | 24050 | 244 |
| 461 | 20240613 | 122400 | 4372302600 | 24050 | 24050 | 24100 | 24050 | 137 |
| 462 | 20240613 | 122300 | 4369006900 | 24050 | 24100 | 24100 | 24050 | 2435 |
| 463 | 20240613 | 122200 | 4310326450 | 24100 | 24100 | 24100 | 24100 | 337 |
| 464 | 20240613 | 122100 | 4302204750 | 24100 | 24100 | 24150 | 24100 | 284 |
| 465 | 20240613 | 122000 | 4295349450 | 24100 | 24100 | 24100 | 24100 | 27 |
| 466 | 20240613 | 121900 | 4294698750 | 24150 | 24100 | 24150 | 24100 | 34 |
| 467 | 20240613 | 121800 | 4293878000 | 24100 | 24150 | 24150 | 24100 | 40 |
| 468 | 20240613 | 121700 | 4292912650 | 24100 | 24100 | 24150 | 24100 | 200 |
| 469 | 20240613 | 121600 | 4288089700 | 24100 | 24100 | 24150 | 24100 | 233 |
| 470 | 20240613 | 121500 | 4282473500 | 24100 | 24100 | 24100 | 24100 | 4 |
| 471 | 20240613 | 121400 | 4282377100 | 24100 | 24100 | 24150 | 24100 | 237 |
| 472 | 20240613 | 121300 | 4276664550 | 24150 | 24150 | 24150 | 24150 | 109 |
| 473 | 20240613 | 121200 | 4274032200 | 24150 | 24150 | 24150 | 24150 | 90 |
| 474 | 20240613 | 121100 | 4271858700 | 24200 | 24150 | 24200 | 24100 | 1057 |
| 475 | 20240613 | 121000 | 4246331400 | 24100 | 24100 | 24100 | 24100 | 13 |
| 476 | 20240613 | 120900 | 4246018100 | 24100 | 24150 | 24150 | 24100 | 68 |
| 477 | 20240613 | 120800 | 4244376450 | 24100 | 24100 | 24100 | 24100 | 3 |
| 478 | 20240613 | 120700 | 4244304150 | 24100 | 24150 | 24150 | 24100 | 15 |
| 479 | 20240613 | 120600 | 4243942400 | 24150 | 24100 | 24150 | 24100 | 332 |
| 480 | 20240613 | 120500 | 4235924750 | 24150 | 24150 | 24150 | 24100 | 99 |
| 481 | 20240613 | 120400 | 4233534000 | 24150 | 24150 | 24200 | 24100 | 40 |
| 482 | 20240613 | 120300 | 4232568450 | 24150 | 24100 | 24150 | 24100 | 67 |
| 483 | 20240613 | 120200 | 4230951300 | 24200 | 24150 | 24200 | 24100 | 127 |
| 484 | 20240613 | 120100 | 4227883050 | 24100 | 24100 | 24100 | 24100 | 3 |
| 485 | 20240613 | 120000 | 4227810750 | 24150 | 24100 | 24150 | 24100 | 36 |
| 486 | 20240613 | 115900 | 4226943050 | 24150 | 24100 | 24200 | 24100 | 86 |
| 487 | 20240613 | 115800 | 4224865350 | 24150 | 24150 | 24150 | 24100 | 83 |
| 488 | 20240613 | 115700 | 4222860950 | 24100 | 24200 | 24200 | 24100 | 20 |
| 489 | 20240613 | 115600 | 4222377250 | 24100 | 24200 | 24200 | 24100 | 248 |
| 490 | 20240613 | 115500 | 4216393050 | 24150 | 24150 | 24150 | 24150 | 1066 |
| 491 | 20240613 | 115400 | 4190649150 | 24200 | 24150 | 24200 | 24150 | 34 |
| 492 | 20240613 | 115300 | 4189827150 | 24150 | 24200 | 24200 | 24150 | 180 |
| 493 | 20240613 | 115200 | 4185471300 | 24200 | 24150 | 24200 | 24150 | 273 |
| 494 | 20240613 | 115100 | 4178864800 | 24150 | 24200 | 24200 | 24150 | 136 |
| 495 | 20240613 | 115000 | 4175578350 | 24200 | 24150 | 24200 | 24150 | 117 |
| 496 | 20240613 | 114900 | 4172747250 | 24150 | 24150 | 24200 | 24150 | 227 |
| 497 | 20240613 | 114800 | 4167264300 | 24150 | 24200 | 24250 | 24150 | 142 |
| 498 | 20240613 | 114700 | 4163832350 | 24250 | 24200 | 24250 | 24200 | 140 |
| 499 | 20240613 | 114600 | 4160442350 | 24200 | 24200 | 24250 | 24150 | 3614 |
| 500 | 20240613 | 114500 | 4072983500 | 24200 | 24150 | 24200 | 24150 | 6 |
| 501 | 20240613 | 114400 | 4072838350 | 24200 | 24250 | 24250 | 24200 | 148 |
| 502 | 20240613 | 114300 | 4069254100 | 24250 | 24150 | 24250 | 24150 | 1079 |
| 503 | 20240613 | 114200 | 4043142100 | 24150 | 24150 | 24200 | 24150 | 150 |
| 504 | 20240613 | 114100 | 4039517200 | 24150 | 24100 | 24150 | 24100 | 902 |
| 505 | 20240613 | 114000 | 4017733950 | 24100 | 24100 | 24100 | 24100 | 201 |
| 506 | 20240613 | 113900 | 4012889850 | 24150 | 24100 | 24150 | 24100 | 1236 |
| 507 | 20240613 | 113800 | 3983100600 | 24150 | 24150 | 24150 | 24150 | 51 |
| 508 | 20240613 | 113700 | 3981868950 | 24150 | 24200 | 24200 | 24150 | 77 |
| 509 | 20240613 | 113600 | 3980008500 | 24150 | 24150 | 24150 | 24100 | 1182 |
| 510 | 20240613 | 113500 | 3951463350 | 24150 | 24200 | 24200 | 24150 | 415 |
| 511 | 20240613 | 113400 | 3941440850 | 24200 | 24150 | 24200 | 24150 | 51 |
| 512 | 20240613 | 113300 | 3940208350 | 24150 | 24200 | 24200 | 24150 | 192 |
| 513 | 20240613 | 113200 | 3935565250 | 24250 | 24250 | 24250 | 24150 | 535 |
| 514 | 20240613 | 113100 | 3922626150 | 24250 | 24200 | 24250 | 24200 | 881 |
| 515 | 20240613 | 113000 | 3901262000 | 24200 | 24200 | 24250 | 24150 | 1205 |
| 516 | 20240613 | 112900 | 3872088600 | 24250 | 24200 | 24250 | 24200 | 49 |
| 517 | 20240613 | 112800 | 3870901950 | 24200 | 24150 | 24250 | 24150 | 1036 |
| 518 | 20240613 | 112700 | 3845831100 | 24150 | 24200 | 24200 | 24150 | 19 |
| 519 | 20240613 | 112600 | 3845371350 | 24150 | 24150 | 24200 | 24150 | 1049 |
| 520 | 20240613 | 112500 | 3819988000 | 24150 | 24150 | 24150 | 24150 | 235 |
| 521 | 20240613 | 112400 | 3814312750 | 24200 | 24150 | 24200 | 24150 | 825 |
| 522 | 20240613 | 112300 | 3794353150 | 24150 | 24150 | 24150 | 24150 | 46 |
| 523 | 20240613 | 112200 | 3793242250 | 24150 | 24150 | 24200 | 24150 | 92 |
| 524 | 20240613 | 112100 | 3791019600 | 24200 | 24150 | 24200 | 24150 | 174 |
| 525 | 20240613 | 112000 | 3786817250 | 24150 | 24200 | 24250 | 24150 | 1371 |
| 526 | 20240613 | 111900 | 3753607550 | 24250 | 24200 | 24250 | 24200 | 835 |
| 527 | 20240613 | 111800 | 3733364550 | 24200 | 24200 | 24250 | 24200 | 791 |
| 528 | 20240613 | 111700 | 3714207350 | 24200 | 24100 | 24200 | 24100 | 2147 |
| 529 | 20240613 | 111600 | 3662252900 | 24150 | 24200 | 24200 | 24150 | 961 |
| 530 | 20240613 | 111500 | 3639043200 | 24150 | 24200 | 24200 | 24150 | 455 |
| 531 | 20240613 | 111400 | 3628044750 | 24200 | 24150 | 24200 | 24150 | 608 |
| 532 | 20240613 | 111300 | 3613331500 | 24150 | 24100 | 24200 | 24100 | 2307 |
| 533 | 20240613 | 111200 | 3557610100 | 24100 | 24100 | 24100 | 24100 | 1107 |
| 534 | 20240613 | 111100 | 3530931400 | 24050 | 24100 | 24100 | 24050 | 587 |
| 535 | 20240613 | 111000 | 3516784800 | 24050 | 24000 | 24100 | 24000 | 1223 |
| 536 | 20240613 | 110900 | 3487411550 | 24050 | 24050 | 24050 | 24050 | 1 |
| 537 | 20240613 | 110800 | 3487387500 | 24050 | 24050 | 24100 | 24050 | 94 |
| 538 | 20240613 | 110700 | 3485126700 | 24050 | 24000 | 24050 | 24000 | 33 |
| 539 | 20240613 | 110600 | 3484333650 | 24050 | 24050 | 24050 | 24000 | 116 |
| 540 | 20240613 | 110500 | 3481543950 | 24000 | 24000 | 24050 | 24000 | 768 |
| 541 | 20240613 | 110400 | 3463110900 | 24050 | 24050 | 24050 | 24000 | 832 |
| 542 | 20240613 | 110300 | 3443101350 | 24050 | 24050 | 24050 | 24050 | 20 |
| 543 | 20240613 | 110200 | 3442620350 | 24100 | 24100 | 24100 | 24100 | 21 |
| 544 | 20240613 | 110100 | 3442114250 | 24100 | 24050 | 24100 | 24050 | 431 |
| 545 | 20240613 | 110000 | 3431727200 | 24050 | 24050 | 24100 | 24050 | 133 |
| 546 | 20240613 | 105900 | 3428527700 | 24050 | 24050 | 24050 | 24050 | 446 |
| 547 | 20240613 | 105800 | 3417801400 | 24100 | 24100 | 24100 | 24100 | 122 |
| 548 | 20240613 | 105700 | 3414861200 | 24100 | 24100 | 24100 | 24050 | 144 |
| 549 | 20240613 | 105600 | 3411390900 | 24100 | 24000 | 24100 | 24000 | 407 |
| 550 | 20240613 | 105500 | 3401595350 | 24050 | 24050 | 24050 | 24000 | 995 |
| 551 | 20240613 | 105400 | 3377667900 | 24050 | 24050 | 24050 | 24000 | 478 |
| 552 | 20240613 | 105300 | 3366181850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 553 | 20240613 | 105200 | 3366181850 | 24050 | 24050 | 24050 | 24000 | 502 |
| 554 | 20240613 | 105100 | 3354112600 | 24000 | 24000 | 24000 | 24000 | 485 |
| 555 | 20240613 | 105000 | 3342472600 | 24000 | 24050 | 24050 | 24000 | 54 |
| 556 | 20240613 | 104900 | 3341175750 | 24000 | 24000 | 24000 | 24000 | 1017 |
| 557 | 20240613 | 104800 | 3316767750 | 24000 | 24050 | 24050 | 24000 | 98 |
| 558 | 20240613 | 104700 | 3314413400 | 24050 | 24000 | 24050 | 24000 | 64 |
| 559 | 20240613 | 104600 | 3312876400 | 24000 | 24000 | 24000 | 24000 | 85 |
| 560 | 20240613 | 104500 | 3310836400 | 24000 | 24000 | 24050 | 24000 | 433 |
| 561 | 20240613 | 104400 | 3300443550 | 24000 | 24000 | 24050 | 24000 | 135 |
| 562 | 20240613 | 104300 | 3297203400 | 24000 | 24000 | 24050 | 24000 | 2785 |
| 563 | 20240613 | 104200 | 3230362900 | 24000 | 24000 | 24050 | 24000 | 24 |
| 564 | 20240613 | 104100 | 3229786000 | 24050 | 24050 | 24050 | 24050 | 1 |
| 565 | 20240613 | 104000 | 3229761950 | 24050 | 24050 | 24050 | 24000 | 126 |
| 566 | 20240613 | 103900 | 3226736550 | 24050 | 24050 | 24050 | 24050 | 141 |
| 567 | 20240613 | 103800 | 3223345500 | 24000 | 24000 | 24050 | 24000 | 4 |
| 568 | 20240613 | 103700 | 3223249450 | 24050 | 24050 | 24050 | 24050 | 257 |
| 569 | 20240613 | 103600 | 3217068600 | 24100 | 24050 | 24100 | 24050 | 896 |
| 570 | 20240613 | 103500 | 3195518550 | 24050 | 24000 | 24050 | 24000 | 811 |
| 571 | 20240613 | 103400 | 3176026850 | 24050 | 24050 | 24050 | 24050 | 61 |
| 572 | 20240613 | 103300 | 3174559800 | 24050 | 24050 | 24100 | 24000 | 1343 |
| 573 | 20240613 | 103200 | 3142260600 | 24050 | 23950 | 24050 | 23950 | 1377 |
| 574 | 20240613 | 103100 | 3109225300 | 24000 | 23900 | 24000 | 23900 | 948 |
| 575 | 20240613 | 103000 | 3086522100 | 24000 | 23950 | 24000 | 23900 | 1187 |
| 576 | 20240613 | 102900 | 3058067600 | 23950 | 23950 | 24000 | 23950 | 2183 |
| 577 | 20240613 | 102800 | 3005781850 | 23950 | 24000 | 24000 | 23950 | 3161 |
| 578 | 20240613 | 102700 | 2929925350 | 24000 | 24050 | 24050 | 24000 | 380 |
| 579 | 20240613 | 102600 | 2920804050 | 24050 | 24050 | 24050 | 24000 | 2483 |
| 580 | 20240613 | 102500 | 2861108900 | 24100 | 24100 | 24100 | 24100 | 20 |
| 581 | 20240613 | 102400 | 2860626900 | 24050 | 24050 | 24050 | 24050 | 11 |
| 582 | 20240613 | 102300 | 2860362350 | 24050 | 24150 | 24150 | 24050 | 3039 |
| 583 | 20240613 | 102200 | 2787147500 | 24100 | 24150 | 24150 | 24100 | 13 |
| 584 | 20240613 | 102100 | 2786833600 | 24150 | 24100 | 24150 | 24100 | 99 |
| 585 | 20240613 | 102000 | 2784443100 | 24100 | 24100 | 24150 | 24100 | 164 |
| 586 | 20240613 | 101900 | 2780489850 | 24100 | 24100 | 24100 | 24100 | 108 |
| 587 | 20240613 | 101800 | 2777887050 | 24100 | 24100 | 24100 | 24100 | 15 |
| 588 | 20240613 | 101700 | 2777525550 | 24100 | 24150 | 24150 | 24100 | 114 |
| 589 | 20240613 | 101600 | 2774777900 | 24150 | 24100 | 24150 | 24100 | 196 |
| 590 | 20240613 | 101500 | 2770049500 | 24100 | 24100 | 24150 | 24100 | 20 |
| 591 | 20240613 | 101400 | 2769567450 | 24150 | 24100 | 24150 | 24100 | 771 |
| 592 | 20240613 | 101300 | 2750965100 | 24100 | 24150 | 24150 | 24100 | 126 |
| 593 | 20240613 | 101200 | 2747928400 | 24150 | 24150 | 24150 | 24100 | 481 |
| 594 | 20240613 | 101100 | 2736328850 | 24100 | 24150 | 24150 | 24100 | 228 |
| 595 | 20240613 | 101000 | 2730826400 | 24150 | 24100 | 24150 | 24100 | 393 |
| 596 | 20240613 | 100900 | 2721353000 | 24150 | 24150 | 24150 | 24100 | 356 |
| 597 | 20240613 | 100800 | 2712771150 | 24150 | 24150 | 24150 | 24100 | 386 |
| 598 | 20240613 | 100700 | 2703464250 | 24150 | 24100 | 24150 | 24100 | 263 |
| 599 | 20240613 | 100600 | 2697123950 | 24150 | 24150 | 24150 | 24150 | 151 |
| 600 | 20240613 | 100500 | 2693477300 | 24150 | 24150 | 24150 | 24150 | 575 |
| 601 | 20240613 | 100400 | 2679591050 | 24150 | 24150 | 24150 | 24150 | 154 |
| 602 | 20240613 | 100300 | 2675871950 | 24100 | 24150 | 24150 | 24100 | 458 |
| 603 | 20240613 | 100200 | 2664816750 | 24150 | 24150 | 24200 | 24100 | 326 |
| 604 | 20240613 | 100100 | 2656945500 | 24150 | 24150 | 24200 | 24100 | 262 |
| 605 | 20240613 | 100000 | 2650619550 | 24150 | 24150 | 24150 | 24100 | 984 |
| 606 | 20240613 | 095900 | 2626857600 | 24150 | 24200 | 24200 | 24150 | 1280 |
| 607 | 20240613 | 095800 | 2595945550 | 24200 | 24200 | 24200 | 24150 | 373 |
| 608 | 20240613 | 095700 | 2586919550 | 24200 | 24200 | 24200 | 24200 | 151 |
| 609 | 20240613 | 095600 | 2583265350 | 24200 | 24200 | 24200 | 24150 | 355 |
| 610 | 20240613 | 095500 | 2574675900 | 24150 | 24200 | 24200 | 24150 | 2457 |
| 611 | 20240613 | 095400 | 2515329650 | 24200 | 24200 | 24200 | 24150 | 329 |
| 612 | 20240613 | 095300 | 2507369000 | 24200 | 24150 | 24200 | 24150 | 249 |
| 613 | 20240613 | 095200 | 2501349550 | 24200 | 24250 | 24250 | 24200 | 1445 |
| 614 | 20240613 | 095100 | 2466362350 | 24250 | 24150 | 24250 | 24150 | 4198 |
| 615 | 20240613 | 095000 | 2364766950 | 24200 | 24200 | 24200 | 24150 | 599 |
| 616 | 20240613 | 094900 | 2350280000 | 24200 | 24150 | 24200 | 24150 | 391 |
| 617 | 20240613 | 094800 | 2340836850 | 24150 | 24150 | 24150 | 24150 | 610 |
| 618 | 20240613 | 094700 | 2326105350 | 24150 | 24100 | 24150 | 24050 | 4725 |
| 619 | 20240613 | 094600 | 2212220700 | 24100 | 24050 | 24100 | 24050 | 474 |
| 620 | 20240613 | 094500 | 2200809350 | 24050 | 24050 | 24100 | 24050 | 1729 |
| 621 | 20240613 | 094400 | 2159221300 | 24050 | 24100 | 24100 | 24050 | 869 |
| 622 | 20240613 | 094300 | 2138317750 | 24100 | 24050 | 24100 | 24050 | 935 |
| 623 | 20240613 | 094200 | 2115828000 | 24100 | 24050 | 24100 | 24050 | 2 |
| 624 | 20240613 | 094100 | 2115779850 | 24050 | 24000 | 24050 | 24000 | 1091 |
| 625 | 20240613 | 094000 | 2089560850 | 24000 | 24200 | 24200 | 24000 | 2293 |
| 626 | 20240613 | 093900 | 2034272450 | 24150 | 24150 | 24200 | 24150 | 1408 |
| 627 | 20240613 | 093800 | 2000269100 | 24200 | 24200 | 24200 | 24150 | 706 |
| 628 | 20240613 | 093700 | 1983193500 | 24150 | 24150 | 24200 | 24100 | 1323 |
| 629 | 20240613 | 093600 | 1951227600 | 24150 | 24100 | 24150 | 24050 | 1384 |
| 630 | 20240613 | 093500 | 1917864300 | 24100 | 24100 | 24100 | 24000 | 1048 |
| 631 | 20240613 | 093400 | 1892613250 | 24100 | 24050 | 24100 | 24000 | 457 |
| 632 | 20240613 | 093300 | 1881620050 | 24050 | 24100 | 24100 | 24050 | 329 |
| 633 | 20240613 | 093200 | 1873695800 | 24100 | 24100 | 24150 | 24050 | 1253 |
| 634 | 20240613 | 093100 | 1843467100 | 24150 | 24000 | 24150 | 23950 | 3277 |
| 635 | 20240613 | 093000 | 1764551650 | 23950 | 24000 | 24050 | 23950 | 654 |
| 636 | 20240613 | 092900 | 1748855500 | 24000 | 24050 | 24050 | 24000 | 116 |
| 637 | 20240613 | 092800 | 1746066350 | 24000 | 24050 | 24050 | 24000 | 959 |
| 638 | 20240613 | 092700 | 1723002450 | 24050 | 24050 | 24100 | 24050 | 1089 |
| 639 | 20240613 | 092600 | 1696807450 | 24100 | 24100 | 24100 | 24000 | 1835 |
| 640 | 20240613 | 092500 | 1652712500 | 24150 | 24150 | 24150 | 24150 | 456 |
| 641 | 20240613 | 092400 | 1641700100 | 24150 | 24050 | 24200 | 24050 | 2375 |
| 642 | 20240613 | 092300 | 1584439600 | 24100 | 24100 | 24150 | 24000 | 5145 |
| 643 | 20240613 | 092200 | 1460618350 | 24050 | 24150 | 24150 | 24050 | 2852 |
| 644 | 20240613 | 092100 | 1391871550 | 24200 | 24250 | 24250 | 24150 | 2431 |
| 645 | 20240613 | 092000 | 1333010700 | 24250 | 24200 | 24250 | 24150 | 3256 |
| 646 | 20240613 | 091900 | 1254108650 | 24250 | 24150 | 24250 | 24150 | 1374 |
| 647 | 20240613 | 091800 | 1220863050 | 24200 | 24150 | 24200 | 24150 | 441 |
| 648 | 20240613 | 091700 | 1210211650 | 24150 | 24200 | 24200 | 24150 | 2344 |
| 649 | 20240613 | 091600 | 1153537150 | 24200 | 24250 | 24250 | 24200 | 1740 |
| 650 | 20240613 | 091500 | 1111405450 | 24250 | 24250 | 24300 | 24200 | 1155 |
| 651 | 20240613 | 091400 | 1083394950 | 24300 | 24200 | 24300 | 24150 | 3568 |
| 652 | 20240613 | 091300 | 996946600 | 24200 | 24150 | 24200 | 24150 | 2040 |
| 653 | 20240613 | 091200 | 947610300 | 24150 | 24150 | 24200 | 24150 | 1166 |
| 654 | 20240613 | 091100 | 919451150 | 24200 | 24200 | 24200 | 24150 | 1851 |
| 655 | 20240613 | 091000 | 874727350 | 24200 | 24100 | 24200 | 24100 | 3015 |
| 656 | 20240613 | 090900 | 801954350 | 24050 | 23950 | 24050 | 23950 | 2928 |
| 657 | 20240613 | 090800 | 731629700 | 24000 | 24000 | 24000 | 23950 | 1497 |
| 658 | 20240613 | 090700 | 695718200 | 24000 | 24000 | 24050 | 24000 | 545 |
| 659 | 20240613 | 090600 | 682637800 | 24050 | 24100 | 24100 | 24050 | 834 |
| 660 | 20240613 | 090500 | 662580050 | 24050 | 23950 | 24050 | 23950 | 1620 |
| 661 | 20240613 | 090400 | 623707850 | 23950 | 24000 | 24050 | 23900 | 4831 |
| 662 | 20240613 | 090300 | 508025650 | 24000 | 24100 | 24100 | 24000 | 2469 |
| 663 | 20240613 | 090200 | 448695450 | 24100 | 24200 | 24300 | 24100 | 7564 |
| 664 | 20240613 | 090100 | 265758250 | 24200 | 24100 | 24200 | 24000 | 4675 |
| 665 | 20240613 | 090000 | 153020250 | 24150 | 24200 | 24250 | 24100 | 6325 |