35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 3 | 20240624 | 200500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240624 | 200400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240624 | 200300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240624 | 200200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240624 | 200100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240624 | 200000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240624 | 195900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240624 | 195800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240624 | 195700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240624 | 195600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240624 | 195500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240624 | 195400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240624 | 195300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240624 | 195200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240624 | 195100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240624 | 195000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240624 | 194900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240624 | 194800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240624 | 194700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240624 | 194600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240624 | 194500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240624 | 194400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240624 | 194300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240624 | 194200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240624 | 194100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240624 | 194000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240624 | 193900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240624 | 193800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240624 | 193700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240624 | 193600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 33 | 20240624 | 193500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240624 | 193400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240624 | 193300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240624 | 193200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240624 | 193100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240624 | 193000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240624 | 192900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240624 | 192800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240624 | 192700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240624 | 192600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240624 | 192500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240624 | 192400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240624 | 192300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240624 | 192200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240624 | 192100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240624 | 192000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240624 | 191900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240624 | 191800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240624 | 191700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240624 | 191600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240624 | 191500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240624 | 191400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240624 | 191300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240624 | 191200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240624 | 191100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240624 | 191000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240624 | 190900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240624 | 190800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240624 | 190700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240624 | 190600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 63 | 20240624 | 190500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240624 | 190400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240624 | 190300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240624 | 190200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240624 | 190100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240624 | 190000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240624 | 185900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240624 | 185800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240624 | 185700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240624 | 185600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240624 | 185500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240624 | 185400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240624 | 185300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240624 | 185200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240624 | 185100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240624 | 185000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240624 | 184900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240624 | 184800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240624 | 184700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240624 | 184600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240624 | 184500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240624 | 184400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240624 | 184300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240624 | 184200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240624 | 184100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240624 | 184000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240624 | 183900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240624 | 183800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240624 | 183700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240624 | 183600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 93 | 20240624 | 183500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240624 | 183400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240624 | 183300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240624 | 183200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240624 | 183100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240624 | 183000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240624 | 182900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240624 | 182800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240624 | 182700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240624 | 182600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240624 | 182500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240624 | 182400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240624 | 182300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240624 | 182200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240624 | 182100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240624 | 182000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240624 | 181900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240624 | 181800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240624 | 181700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240624 | 181600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240624 | 181500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240624 | 181400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240624 | 181300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240624 | 181200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240624 | 181100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240624 | 181000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240624 | 180900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240624 | 180800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240624 | 180700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240624 | 180600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 123 | 20240624 | 180500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240624 | 180400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240624 | 180300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240624 | 180200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240624 | 180100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240624 | 180000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240624 | 175900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240624 | 175800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240624 | 175700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240624 | 175600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240624 | 175500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240624 | 175400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240624 | 175300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240624 | 175200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240624 | 175100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240624 | 175000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240624 | 174900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240624 | 174800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240624 | 174700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240624 | 174600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240624 | 174500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240624 | 174400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240624 | 174300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240624 | 174200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240624 | 174100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240624 | 174000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240624 | 173900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240624 | 173800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240624 | 173700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240624 | 173600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 153 | 20240624 | 173500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240624 | 173400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240624 | 173300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240624 | 173200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240624 | 173100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240624 | 173000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240624 | 172900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240624 | 172800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240624 | 172700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240624 | 172600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240624 | 172500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240624 | 172400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240624 | 172300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240624 | 172200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240624 | 172100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240624 | 172000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240624 | 171900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240624 | 171800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240624 | 171700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240624 | 171600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240624 | 171500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240624 | 171400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240624 | 171300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240624 | 171200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240624 | 171100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240624 | 171000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240624 | 170900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240624 | 170800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240624 | 170700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240624 | 170600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 183 | 20240624 | 170500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240624 | 170400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240624 | 170300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240624 | 170200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240624 | 170100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240624 | 170000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240624 | 165900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240624 | 165800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240624 | 165700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240624 | 165600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240624 | 165500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240624 | 165400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240624 | 165300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240624 | 165200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240624 | 165100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240624 | 165000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240624 | 164900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240624 | 164800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240624 | 164700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240624 | 164600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240624 | 164500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240624 | 164400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240624 | 164300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240624 | 164200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240624 | 164100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240624 | 164000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240624 | 163900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240624 | 163800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240624 | 163700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240624 | 163600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 213 | 20240624 | 163500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240624 | 163400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240624 | 163300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240624 | 163200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240624 | 163100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240624 | 163000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240624 | 162900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240624 | 162800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240624 | 162700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240624 | 162600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240624 | 162500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240624 | 162400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240624 | 162300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240624 | 162200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240624 | 162100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240624 | 162000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240624 | 161900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240624 | 161800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240624 | 161700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240624 | 161600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240624 | 161500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240624 | 161400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240624 | 161300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240624 | 161200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240624 | 161100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240624 | 161000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240624 | 160900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240624 | 160800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240624 | 160700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240624 | 160600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 243 | 20240624 | 160500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240624 | 160400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240624 | 160300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240624 | 160200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240624 | 160100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240624 | 160000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240624 | 155900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240624 | 155800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240624 | 155700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240624 | 155600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240624 | 155500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240624 | 155400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240624 | 155300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240624 | 155200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240624 | 155100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240624 | 155000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240624 | 154900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240624 | 154800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240624 | 154700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240624 | 154600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240624 | 154500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240624 | 154400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240624 | 154300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240624 | 154200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240624 | 154100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240624 | 154000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240624 | 153900 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240624 | 153800 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240624 | 153700 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240624 | 153600 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 273 | 20240624 | 153500 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240624 | 153400 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240624 | 153300 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240624 | 153200 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240624 | 153100 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240624 | 153000 | 6433292750 | 22150 | 22150 | 22150 | 22150 | 5493 |
| 279 | 20240624 | 152900 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240624 | 152800 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240624 | 152700 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240624 | 152600 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240624 | 152500 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240624 | 152400 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240624 | 152300 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240624 | 152200 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240624 | 152100 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240624 | 152000 | 6311622800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240624 | 151900 | 6311622800 | 22250 | 22250 | 22250 | 22200 | 1067 |
| 290 | 20240624 | 151800 | 6287882450 | 22250 | 22200 | 22250 | 22200 | 741 |
| 291 | 20240624 | 151700 | 6271426100 | 22250 | 22150 | 22250 | 22150 | 1241 |
| 292 | 20240624 | 151600 | 6243876000 | 22150 | 22100 | 22200 | 22100 | 463 |
| 293 | 20240624 | 151500 | 6233622850 | 22100 | 22150 | 22150 | 22100 | 782 |
| 294 | 20240624 | 151400 | 6216310150 | 22150 | 22150 | 22150 | 22100 | 538 |
| 295 | 20240624 | 151300 | 6204397400 | 22150 | 22150 | 22200 | 22150 | 601 |
| 296 | 20240624 | 151200 | 6191085150 | 22150 | 22150 | 22200 | 22150 | 82 |
| 297 | 20240624 | 151100 | 6189268800 | 22150 | 22150 | 22150 | 22150 | 415 |
| 298 | 20240624 | 151000 | 6180076550 | 22150 | 22150 | 22150 | 22100 | 1318 |
| 299 | 20240624 | 150900 | 6150883450 | 22150 | 22150 | 22150 | 22150 | 767 |
| 300 | 20240624 | 150800 | 6133894400 | 22150 | 22150 | 22150 | 22150 | 211 |
| 301 | 20240624 | 150700 | 6129220750 | 22200 | 22150 | 22200 | 22150 | 79 |
| 302 | 20240624 | 150600 | 6127470300 | 22200 | 22150 | 22200 | 22150 | 666 |
| 303 | 20240624 | 150500 | 6112715750 | 22150 | 22150 | 22150 | 22150 | 68 |
| 304 | 20240624 | 150400 | 6111209550 | 22150 | 22200 | 22200 | 22150 | 265 |
| 305 | 20240624 | 150300 | 6105339650 | 22150 | 22150 | 22200 | 22100 | 3307 |
| 306 | 20240624 | 150200 | 6032185750 | 22200 | 22200 | 22250 | 22200 | 1995 |
| 307 | 20240624 | 150100 | 5987896700 | 22200 | 22250 | 22300 | 22200 | 443 |
| 308 | 20240624 | 150000 | 5978056100 | 22200 | 22300 | 22300 | 22200 | 192 |
| 309 | 20240624 | 145900 | 5973790100 | 22250 | 22250 | 22250 | 22200 | 435 |
| 310 | 20240624 | 145800 | 5964115750 | 22250 | 22300 | 22300 | 22250 | 1237 |
| 311 | 20240624 | 145700 | 5936565950 | 22300 | 22250 | 22300 | 22250 | 160 |
| 312 | 20240624 | 145600 | 5933005850 | 22300 | 22300 | 22300 | 22250 | 252 |
| 313 | 20240624 | 145500 | 5927393750 | 22250 | 22250 | 22300 | 22200 | 733 |
| 314 | 20240624 | 145400 | 5911089650 | 22200 | 22200 | 22300 | 22150 | 3909 |
| 315 | 20240624 | 145300 | 5824238850 | 22150 | 22200 | 22200 | 22150 | 65 |
| 316 | 20240624 | 145200 | 5822798750 | 22200 | 22150 | 22200 | 22150 | 452 |
| 317 | 20240624 | 145100 | 5812786850 | 22150 | 22150 | 22200 | 22150 | 68 |
| 318 | 20240624 | 145000 | 5811280600 | 22200 | 22150 | 22200 | 22150 | 550 |
| 319 | 20240624 | 144900 | 5799077100 | 22150 | 22150 | 22150 | 22150 | 804 |
| 320 | 20240624 | 144800 | 5781268500 | 22200 | 22150 | 22200 | 22150 | 137 |
| 321 | 20240624 | 144700 | 5778233650 | 22150 | 22100 | 22150 | 22100 | 185 |
| 322 | 20240624 | 144600 | 5774142100 | 22100 | 22150 | 22150 | 22100 | 450 |
| 323 | 20240624 | 144500 | 5764193150 | 22150 | 22150 | 22150 | 22150 | 61 |
| 324 | 20240624 | 144400 | 5762842000 | 22150 | 22150 | 22200 | 22150 | 186 |
| 325 | 20240624 | 144300 | 5758721550 | 22200 | 22150 | 22200 | 22150 | 758 |
| 326 | 20240624 | 144200 | 5741931800 | 22150 | 22150 | 22250 | 22150 | 599 |
| 327 | 20240624 | 144100 | 5728643350 | 22200 | 22100 | 22200 | 22100 | 1625 |
| 328 | 20240624 | 144000 | 5692577450 | 22150 | 22150 | 22200 | 22100 | 397 |
| 329 | 20240624 | 143900 | 5683800250 | 22200 | 22100 | 22200 | 22100 | 607 |
| 330 | 20240624 | 143800 | 5670367850 | 22150 | 22100 | 22150 | 22100 | 417 |
| 331 | 20240624 | 143700 | 5661134300 | 22100 | 22100 | 22100 | 22100 | 420 |
| 332 | 20240624 | 143600 | 5651852300 | 22100 | 22100 | 22150 | 22100 | 576 |
| 333 | 20240624 | 143500 | 5639122250 | 22100 | 22100 | 22100 | 22100 | 130 |
| 334 | 20240624 | 143400 | 5636249250 | 22100 | 22100 | 22200 | 22100 | 468 |
| 335 | 20240624 | 143300 | 5625905400 | 22200 | 22100 | 22200 | 22100 | 342 |
| 336 | 20240624 | 143200 | 5618328750 | 22100 | 22200 | 22200 | 22100 | 160 |
| 337 | 20240624 | 143100 | 5614782500 | 22100 | 22150 | 22150 | 22050 | 1456 |
| 338 | 20240624 | 143000 | 5582564350 | 22100 | 22100 | 22100 | 22100 | 63 |
| 339 | 20240624 | 142900 | 5581172050 | 22050 | 22150 | 22150 | 22050 | 1202 |
| 340 | 20240624 | 142800 | 5554651100 | 22100 | 22100 | 22100 | 22050 | 682 |
| 341 | 20240624 | 142700 | 5539594500 | 22100 | 22100 | 22100 | 22100 | 1078 |
| 342 | 20240624 | 142600 | 5515770700 | 22100 | 22150 | 22150 | 22100 | 93 |
| 343 | 20240624 | 142500 | 5513713900 | 22100 | 22100 | 22100 | 22100 | 511 |
| 344 | 20240624 | 142400 | 5502420800 | 22150 | 22150 | 22150 | 22100 | 64 |
| 345 | 20240624 | 142300 | 5501003650 | 22150 | 22100 | 22200 | 22100 | 141 |
| 346 | 20240624 | 142200 | 5497886900 | 22100 | 22150 | 22150 | 22100 | 623 |
| 347 | 20240624 | 142100 | 5484114600 | 22100 | 22100 | 22150 | 22100 | 1068 |
| 348 | 20240624 | 142000 | 5460492750 | 22100 | 22100 | 22150 | 22100 | 662 |
| 349 | 20240624 | 141900 | 5445859150 | 22150 | 22100 | 22150 | 22050 | 1250 |
| 350 | 20240624 | 141800 | 5418237600 | 22100 | 22100 | 22100 | 22100 | 353 |
| 351 | 20240624 | 141700 | 5410436300 | 22100 | 22100 | 22100 | 22100 | 1738 |
| 352 | 20240624 | 141600 | 5372026500 | 22100 | 22100 | 22100 | 22100 | 2061 |
| 353 | 20240624 | 141500 | 5326478400 | 22100 | 22200 | 22200 | 22100 | 383 |
| 354 | 20240624 | 141400 | 5317993150 | 22150 | 22150 | 22150 | 22150 | 261 |
| 355 | 20240624 | 141300 | 5312212000 | 22150 | 22150 | 22200 | 22150 | 501 |
| 356 | 20240624 | 141200 | 5301113850 | 22150 | 22200 | 22200 | 22150 | 246 |
| 357 | 20240624 | 141100 | 5295656950 | 22150 | 22150 | 22200 | 22150 | 319 |
| 358 | 20240624 | 141000 | 5288589600 | 22150 | 22100 | 22150 | 22100 | 361 |
| 359 | 20240624 | 140900 | 5280609850 | 22150 | 22150 | 22150 | 22100 | 312 |
| 360 | 20240624 | 140800 | 5273711000 | 22150 | 22150 | 22150 | 22100 | 38 |
| 361 | 20240624 | 140700 | 5272869750 | 22100 | 22100 | 22100 | 22100 | 1713 |
| 362 | 20240624 | 140600 | 5235012450 | 22100 | 22150 | 22150 | 22100 | 306 |
| 363 | 20240624 | 140500 | 5228247450 | 22150 | 22100 | 22150 | 22100 | 1231 |
| 364 | 20240624 | 140400 | 5200993200 | 22100 | 22100 | 22100 | 22100 | 481 |
| 365 | 20240624 | 140300 | 5190363100 | 22100 | 22150 | 22150 | 22100 | 600 |
| 366 | 20240624 | 140200 | 5177073150 | 22150 | 22150 | 22150 | 22150 | 708 |
| 367 | 20240624 | 140100 | 5161390950 | 22200 | 22150 | 22200 | 22150 | 352 |
| 368 | 20240624 | 140000 | 5153593550 | 22150 | 22150 | 22200 | 22150 | 203 |
| 369 | 20240624 | 135900 | 5149095000 | 22150 | 22150 | 22150 | 22150 | 139 |
| 370 | 20240624 | 135800 | 5146016150 | 22200 | 22150 | 22200 | 22150 | 511 |
| 371 | 20240624 | 135700 | 5134691900 | 22150 | 22200 | 22200 | 22150 | 233 |
| 372 | 20240624 | 135600 | 5129527200 | 22150 | 22150 | 22200 | 22150 | 166 |
| 373 | 20240624 | 135500 | 5125850250 | 22150 | 22150 | 22150 | 22150 | 395 |
| 374 | 20240624 | 135400 | 5117101000 | 22150 | 22150 | 22200 | 22150 | 989 |
| 375 | 20240624 | 135300 | 5095194450 | 22150 | 22200 | 22200 | 22150 | 369 |
| 376 | 20240624 | 135200 | 5087020450 | 22200 | 22150 | 22200 | 22150 | 507 |
| 377 | 20240624 | 135100 | 5075790350 | 22150 | 22200 | 22250 | 22150 | 212 |
| 378 | 20240624 | 135000 | 5071084000 | 22200 | 22200 | 22200 | 22200 | 130 |
| 379 | 20240624 | 134900 | 5068198000 | 22200 | 22200 | 22200 | 22200 | 339 |
| 380 | 20240624 | 134800 | 5060672200 | 22200 | 22200 | 22250 | 22200 | 333 |
| 381 | 20240624 | 134700 | 5053279450 | 22200 | 22200 | 22200 | 22150 | 641 |
| 382 | 20240624 | 134600 | 5039051300 | 22150 | 22200 | 22250 | 22150 | 518 |
| 383 | 20240624 | 134500 | 5027575150 | 22150 | 22150 | 22200 | 22150 | 378 |
| 384 | 20240624 | 134400 | 5019195900 | 22150 | 22150 | 22200 | 22150 | 234 |
| 385 | 20240624 | 134300 | 5014007550 | 22150 | 22150 | 22150 | 22150 | 340 |
| 386 | 20240624 | 134200 | 5006476550 | 22150 | 22250 | 22250 | 22150 | 163 |
| 387 | 20240624 | 134100 | 5002858350 | 22250 | 22200 | 22250 | 22200 | 70 |
| 388 | 20240624 | 134000 | 5001304300 | 22200 | 22200 | 22200 | 22200 | 505 |
| 389 | 20240624 | 133900 | 4990093300 | 22200 | 22200 | 22200 | 22200 | 130 |
| 390 | 20240624 | 133800 | 4987207300 | 22200 | 22200 | 22200 | 22200 | 1590 |
| 391 | 20240624 | 133700 | 4951909300 | 22200 | 22200 | 22250 | 22150 | 392 |
| 392 | 20240624 | 133600 | 4943207500 | 22200 | 22250 | 22350 | 22200 | 2694 |
| 393 | 20240624 | 133500 | 4883333400 | 22250 | 22250 | 22250 | 22250 | 57 |
| 394 | 20240624 | 133400 | 4882065150 | 22250 | 22300 | 22300 | 22250 | 2371 |
| 395 | 20240624 | 133300 | 4829204050 | 22300 | 22300 | 22300 | 22300 | 170 |
| 396 | 20240624 | 133200 | 4825413050 | 22300 | 22300 | 22350 | 22300 | 188 |
| 397 | 20240624 | 133100 | 4821220600 | 22350 | 22350 | 22350 | 22350 | 181 |
| 398 | 20240624 | 133000 | 4817175250 | 22350 | 22350 | 22350 | 22350 | 577 |
| 399 | 20240624 | 132900 | 4804279300 | 22350 | 22350 | 22350 | 22350 | 48 |
| 400 | 20240624 | 132800 | 4803206500 | 22350 | 22350 | 22350 | 22350 | 1094 |
| 401 | 20240624 | 132700 | 4778755600 | 22350 | 22350 | 22400 | 22350 | 392 |
| 402 | 20240624 | 132600 | 4769994350 | 22400 | 22350 | 22400 | 22350 | 189 |
| 403 | 20240624 | 132500 | 4765764700 | 22350 | 22350 | 22350 | 22350 | 58 |
| 404 | 20240624 | 132400 | 4764468400 | 22350 | 22400 | 22400 | 22350 | 56 |
| 405 | 20240624 | 132300 | 4763216350 | 22350 | 22350 | 22350 | 22350 | 61 |
| 406 | 20240624 | 132200 | 4761853000 | 22400 | 22350 | 22400 | 22350 | 594 |
| 407 | 20240624 | 132100 | 4748576850 | 22350 | 22350 | 22350 | 22350 | 348 |
| 408 | 20240624 | 132000 | 4740799050 | 22350 | 22350 | 22350 | 22350 | 249 |
| 409 | 20240624 | 131900 | 4735233900 | 22350 | 22400 | 22400 | 22350 | 1210 |
| 410 | 20240624 | 131800 | 4708132500 | 22350 | 22400 | 22400 | 22350 | 2972 |
| 411 | 20240624 | 131700 | 4641588150 | 22350 | 22400 | 22450 | 22350 | 403 |
| 412 | 20240624 | 131600 | 4632563300 | 22350 | 22400 | 22400 | 22350 | 93 |
| 413 | 20240624 | 131500 | 4630484700 | 22400 | 22350 | 22400 | 22350 | 100 |
| 414 | 20240624 | 131400 | 4628247700 | 22350 | 22400 | 22400 | 22350 | 767 |
| 415 | 20240624 | 131300 | 4611089250 | 22350 | 22400 | 22400 | 22350 | 1362 |
| 416 | 20240624 | 131200 | 4580583500 | 22350 | 22400 | 22400 | 22350 | 113 |
| 417 | 20240624 | 131100 | 4578055500 | 22350 | 22350 | 22350 | 22350 | 65 |
| 418 | 20240624 | 131000 | 4576602750 | 22350 | 22350 | 22350 | 22350 | 79 |
| 419 | 20240624 | 130900 | 4574837100 | 22350 | 22350 | 22400 | 22350 | 142 |
| 420 | 20240624 | 130800 | 4571661300 | 22400 | 22350 | 22400 | 22350 | 861 |
| 421 | 20240624 | 130700 | 4552417900 | 22350 | 22350 | 22350 | 22350 | 97 |
| 422 | 20240624 | 130600 | 4550249950 | 22350 | 22350 | 22350 | 22300 | 2068 |
| 423 | 20240624 | 130500 | 4504033400 | 22300 | 22300 | 22350 | 22300 | 91 |
| 424 | 20240624 | 130400 | 4502002750 | 22300 | 22350 | 22350 | 22300 | 1652 |
| 425 | 20240624 | 130300 | 4465083550 | 22300 | 22300 | 22350 | 22300 | 128 |
| 426 | 20240624 | 130200 | 4462229100 | 22300 | 22300 | 22300 | 22300 | 1488 |
| 427 | 20240624 | 130100 | 4429046700 | 22350 | 22300 | 22350 | 22300 | 1139 |
| 428 | 20240624 | 130000 | 4403645750 | 22250 | 22250 | 22250 | 22250 | 1082 |
| 429 | 20240624 | 125900 | 4379571250 | 22250 | 22250 | 22250 | 22200 | 100 |
| 430 | 20240624 | 125800 | 4377348600 | 22200 | 22150 | 22200 | 22100 | 1933 |
| 431 | 20240624 | 125700 | 4334495100 | 22150 | 22100 | 22150 | 22050 | 2921 |
| 432 | 20240624 | 125600 | 4269943000 | 22100 | 22150 | 22200 | 22100 | 6212 |
| 433 | 20240624 | 125500 | 4132524350 | 22150 | 22200 | 22200 | 22150 | 7917 |
| 434 | 20240624 | 125400 | 3957019400 | 22200 | 22300 | 22300 | 22200 | 657 |
| 435 | 20240624 | 125300 | 3942403450 | 22250 | 22250 | 22250 | 22250 | 47 |
| 436 | 20240624 | 125200 | 3941357700 | 22250 | 22250 | 22300 | 22250 | 64 |
| 437 | 20240624 | 125100 | 3939933600 | 22250 | 22250 | 22250 | 22250 | 75 |
| 438 | 20240624 | 125000 | 3938264850 | 22250 | 22250 | 22300 | 22250 | 191 |
| 439 | 20240624 | 124900 | 3934012300 | 22300 | 22250 | 22300 | 22250 | 53 |
| 440 | 20240624 | 124800 | 3932832750 | 22250 | 22250 | 22250 | 22250 | 49 |
| 441 | 20240624 | 124700 | 3931742500 | 22250 | 22300 | 22300 | 22250 | 151 |
| 442 | 20240624 | 124600 | 3928380250 | 22250 | 22250 | 22300 | 22250 | 134 |
| 443 | 20240624 | 124500 | 3925398700 | 22250 | 22300 | 22300 | 22250 | 99 |
| 444 | 20240624 | 124400 | 3923193450 | 22300 | 22250 | 22300 | 22250 | 81 |
| 445 | 20240624 | 124300 | 3921391150 | 22250 | 22200 | 22250 | 22200 | 99 |
| 446 | 20240624 | 124200 | 3919190750 | 22250 | 22200 | 22300 | 22200 | 70 |
| 447 | 20240624 | 124100 | 3917634650 | 22200 | 22200 | 22200 | 22200 | 53 |
| 448 | 20240624 | 124000 | 3916458050 | 22250 | 22300 | 22300 | 22250 | 52 |
| 449 | 20240624 | 123900 | 3915300950 | 22200 | 22250 | 22250 | 22200 | 194 |
| 450 | 20240624 | 123800 | 3910991900 | 22250 | 22250 | 22250 | 22250 | 276 |
| 451 | 20240624 | 123700 | 3904850900 | 22250 | 22250 | 22250 | 22250 | 49 |
| 452 | 20240624 | 123600 | 3903760650 | 22250 | 22300 | 22300 | 22250 | 48 |
| 453 | 20240624 | 123500 | 3902692600 | 22300 | 22250 | 22300 | 22250 | 83 |
| 454 | 20240624 | 123400 | 3900844100 | 22250 | 22300 | 22300 | 22250 | 172 |
| 455 | 20240624 | 123300 | 3897010900 | 22250 | 22250 | 22250 | 22250 | 648 |
| 456 | 20240624 | 123200 | 3882592900 | 22200 | 22200 | 22200 | 22200 | 62 |
| 457 | 20240624 | 123100 | 3881216500 | 22200 | 22200 | 22200 | 22200 | 109 |
| 458 | 20240624 | 123000 | 3878796700 | 22250 | 22200 | 22250 | 22200 | 113 |
| 459 | 20240624 | 122900 | 3876284900 | 22250 | 22200 | 22250 | 22200 | 97 |
| 460 | 20240624 | 122800 | 3874129000 | 22250 | 22150 | 22350 | 22150 | 9863 |
| 461 | 20240624 | 122700 | 3654150700 | 22150 | 22150 | 22200 | 22150 | 109 |
| 462 | 20240624 | 122600 | 3651733400 | 22150 | 22150 | 22150 | 22150 | 49 |
| 463 | 20240624 | 122500 | 3650648050 | 22200 | 22200 | 22200 | 22150 | 51 |
| 464 | 20240624 | 122400 | 3649518200 | 22200 | 22200 | 22200 | 22150 | 554 |
| 465 | 20240624 | 122300 | 3637246850 | 22200 | 22200 | 22250 | 22150 | 1011 |
| 466 | 20240624 | 122200 | 3614782900 | 22150 | 22150 | 22200 | 22150 | 54 |
| 467 | 20240624 | 122100 | 3613586550 | 22150 | 22200 | 22200 | 22150 | 151 |
| 468 | 20240624 | 122000 | 3610241800 | 22200 | 22150 | 22200 | 22150 | 82 |
| 469 | 20240624 | 121900 | 3608424450 | 22150 | 22150 | 22150 | 22150 | 98 |
| 470 | 20240624 | 121800 | 3606253750 | 22150 | 22150 | 22150 | 22150 | 127 |
| 471 | 20240624 | 121700 | 3603440700 | 22150 | 22200 | 22200 | 22150 | 671 |
| 472 | 20240624 | 121600 | 3588546950 | 22200 | 22150 | 22200 | 22150 | 118 |
| 473 | 20240624 | 121500 | 3585930700 | 22150 | 22200 | 22200 | 22150 | 136 |
| 474 | 20240624 | 121400 | 3582917150 | 22200 | 22150 | 22200 | 22100 | 550 |
| 475 | 20240624 | 121300 | 3570745600 | 22150 | 22150 | 22150 | 22150 | 204 |
| 476 | 20240624 | 121200 | 3566227000 | 22150 | 22150 | 22150 | 22150 | 809 |
| 477 | 20240624 | 121100 | 3548307650 | 22150 | 22150 | 22200 | 22150 | 95 |
| 478 | 20240624 | 121000 | 3546203200 | 22200 | 22150 | 22200 | 22150 | 452 |
| 479 | 20240624 | 120900 | 3536191250 | 22200 | 22150 | 22200 | 22150 | 57 |
| 480 | 20240624 | 120800 | 3534928200 | 22150 | 22150 | 22150 | 22150 | 370 |
| 481 | 20240624 | 120700 | 3526732700 | 22200 | 22150 | 22200 | 22150 | 50 |
| 482 | 20240624 | 120600 | 3525625100 | 22150 | 22150 | 22200 | 22150 | 128 |
| 483 | 20240624 | 120500 | 3522789850 | 22200 | 22150 | 22200 | 22100 | 672 |
| 484 | 20240624 | 120400 | 3507930750 | 22150 | 22100 | 22150 | 22100 | 87 |
| 485 | 20240624 | 120300 | 3506006600 | 22100 | 22100 | 22100 | 22100 | 49 |
| 486 | 20240624 | 120200 | 3504923700 | 22100 | 22150 | 22150 | 22100 | 549 |
| 487 | 20240624 | 120100 | 3492765700 | 22200 | 22200 | 22200 | 22150 | 58 |
| 488 | 20240624 | 120000 | 3491480550 | 22150 | 22150 | 22150 | 22150 | 351 |
| 489 | 20240624 | 115900 | 3483705900 | 22200 | 22150 | 22200 | 22150 | 124 |
| 490 | 20240624 | 115800 | 3480956900 | 22150 | 22150 | 22150 | 22150 | 50 |
| 491 | 20240624 | 115700 | 3479849400 | 22150 | 22150 | 22200 | 22150 | 61 |
| 492 | 20240624 | 115600 | 3478497650 | 22150 | 22150 | 22200 | 22150 | 163 |
| 493 | 20240624 | 115500 | 3474881600 | 22150 | 22100 | 22200 | 22100 | 383 |
| 494 | 20240624 | 115400 | 3466393050 | 22100 | 22100 | 22100 | 22100 | 63 |
| 495 | 20240624 | 115300 | 3465000750 | 22100 | 22100 | 22150 | 22100 | 275 |
| 496 | 20240624 | 115200 | 3458922250 | 22100 | 22100 | 22150 | 22100 | 390 |
| 497 | 20240624 | 115100 | 3450301650 | 22150 | 22100 | 22150 | 22100 | 53 |
| 498 | 20240624 | 115000 | 3449130250 | 22100 | 22100 | 22100 | 22100 | 101 |
| 499 | 20240624 | 114900 | 3446898150 | 22100 | 22100 | 22150 | 22100 | 154 |
| 500 | 20240624 | 114800 | 3443494600 | 22100 | 22100 | 22150 | 22100 | 87 |
| 501 | 20240624 | 114700 | 3441570450 | 22150 | 22100 | 22150 | 22100 | 52 |
| 502 | 20240624 | 114600 | 3440421150 | 22100 | 22100 | 22100 | 22100 | 100 |
| 503 | 20240624 | 114500 | 3438211150 | 22100 | 22100 | 22150 | 22100 | 99 |
| 504 | 20240624 | 114400 | 3436020750 | 22100 | 22100 | 22100 | 22100 | 50 |
| 505 | 20240624 | 114300 | 3434915750 | 22100 | 22100 | 22150 | 22100 | 73 |
| 506 | 20240624 | 114200 | 3433302350 | 22150 | 22150 | 22150 | 22100 | 55 |
| 507 | 20240624 | 114100 | 3432086500 | 22100 | 22100 | 22100 | 22100 | 139 |
| 508 | 20240624 | 114000 | 3429014600 | 22100 | 22150 | 22150 | 22100 | 154 |
| 509 | 20240624 | 113900 | 3425611150 | 22150 | 22100 | 22150 | 22100 | 365 |
| 510 | 20240624 | 113800 | 3417544550 | 22150 | 22150 | 22150 | 22100 | 2433 |
| 511 | 20240624 | 113700 | 3363766050 | 22100 | 22100 | 22150 | 22100 | 398 |
| 512 | 20240624 | 113600 | 3354952800 | 22150 | 22100 | 22150 | 22100 | 109 |
| 513 | 20240624 | 113500 | 3352542150 | 22100 | 22100 | 22100 | 22100 | 200 |
| 514 | 20240624 | 113400 | 3348122150 | 22100 | 22100 | 22150 | 22100 | 433 |
| 515 | 20240624 | 113300 | 3338552800 | 22150 | 22100 | 22150 | 22100 | 365 |
| 516 | 20240624 | 113200 | 3330485900 | 22150 | 22100 | 22150 | 22100 | 69 |
| 517 | 20240624 | 113100 | 3328960100 | 22150 | 22100 | 22150 | 22100 | 74 |
| 518 | 20240624 | 113000 | 3327324650 | 22100 | 22100 | 22100 | 22100 | 149 |
| 519 | 20240624 | 112900 | 3324031750 | 22100 | 22150 | 22150 | 22100 | 133 |
| 520 | 20240624 | 112800 | 3321092400 | 22150 | 22150 | 22150 | 22100 | 2038 |
| 521 | 20240624 | 112700 | 3275977100 | 22150 | 22100 | 22150 | 22100 | 610 |
| 522 | 20240624 | 112600 | 3262468050 | 22100 | 22100 | 22150 | 22100 | 54 |
| 523 | 20240624 | 112500 | 3261274600 | 22100 | 22150 | 22150 | 22100 | 133 |
| 524 | 20240624 | 112400 | 3258334650 | 22100 | 22150 | 22150 | 22100 | 179 |
| 525 | 20240624 | 112300 | 3254374700 | 22100 | 22150 | 22150 | 22100 | 73 |
| 526 | 20240624 | 112200 | 3252760300 | 22100 | 22150 | 22150 | 22100 | 656 |
| 527 | 20240624 | 112100 | 3238262550 | 22150 | 22150 | 22150 | 22100 | 97 |
| 528 | 20240624 | 112000 | 3236118150 | 22150 | 22150 | 22150 | 22100 | 707 |
| 529 | 20240624 | 111900 | 3220464100 | 22150 | 22100 | 22150 | 22100 | 95 |
| 530 | 20240624 | 111800 | 3218360500 | 22100 | 22100 | 22150 | 22100 | 187 |
| 531 | 20240624 | 111700 | 3214227150 | 22100 | 22100 | 22150 | 22100 | 120 |
| 532 | 20240624 | 111600 | 3211571600 | 22150 | 22150 | 22150 | 22100 | 1425 |
| 533 | 20240624 | 111500 | 3180046500 | 22100 | 22050 | 22100 | 22050 | 1120 |
| 534 | 20240624 | 111400 | 3155297000 | 22100 | 22050 | 22100 | 22050 | 1267 |
| 535 | 20240624 | 111300 | 3127358750 | 22050 | 22050 | 22100 | 22050 | 944 |
| 536 | 20240624 | 111200 | 3106543500 | 22050 | 22050 | 22050 | 22050 | 129 |
| 537 | 20240624 | 111100 | 3103699050 | 22050 | 22050 | 22100 | 22050 | 466 |
| 538 | 20240624 | 111000 | 3093404700 | 22050 | 22050 | 22100 | 22050 | 460 |
| 539 | 20240624 | 110900 | 3083246150 | 22050 | 22150 | 22150 | 22050 | 359 |
| 540 | 20240624 | 110800 | 3075317750 | 22100 | 22100 | 22100 | 22100 | 527 |
| 541 | 20240624 | 110700 | 3063671050 | 22100 | 22100 | 22100 | 22050 | 2504 |
| 542 | 20240624 | 110600 | 3008408900 | 22100 | 22100 | 22100 | 22100 | 408 |
| 543 | 20240624 | 110500 | 2999392100 | 22100 | 22100 | 22150 | 22050 | 375 |
| 544 | 20240624 | 110400 | 2991103550 | 22100 | 22100 | 22150 | 22050 | 256 |
| 545 | 20240624 | 110300 | 2985446800 | 22100 | 22100 | 22150 | 22050 | 370 |
| 546 | 20240624 | 110200 | 2977272100 | 22150 | 22100 | 22150 | 22100 | 750 |
| 547 | 20240624 | 110100 | 2960683350 | 22100 | 22050 | 22150 | 22050 | 1752 |
| 548 | 20240624 | 110000 | 2922010350 | 22100 | 22100 | 22150 | 22050 | 1470 |
| 549 | 20240624 | 105900 | 2889539200 | 22100 | 22150 | 22150 | 22100 | 2398 |
| 550 | 20240624 | 105800 | 2836543050 | 22150 | 22100 | 22150 | 22100 | 86 |
| 551 | 20240624 | 105700 | 2834641850 | 22100 | 22150 | 22150 | 22100 | 199 |
| 552 | 20240624 | 105600 | 2830241800 | 22100 | 22100 | 22150 | 22100 | 238 |
| 553 | 20240624 | 105500 | 2824978050 | 22100 | 22100 | 22150 | 22100 | 434 |
| 554 | 20240624 | 105400 | 2815376550 | 22150 | 22150 | 22150 | 22100 | 588 |
| 555 | 20240624 | 105300 | 2802362100 | 22150 | 22100 | 22150 | 22100 | 2488 |
| 556 | 20240624 | 105200 | 2747260650 | 22150 | 22150 | 22200 | 22150 | 3427 |
| 557 | 20240624 | 105100 | 2671351600 | 22150 | 22200 | 22200 | 22150 | 118 |
| 558 | 20240624 | 105000 | 2668737750 | 22150 | 22200 | 22200 | 22150 | 175 |
| 559 | 20240624 | 104900 | 2664856000 | 22150 | 22150 | 22200 | 22150 | 743 |
| 560 | 20240624 | 104800 | 2648397750 | 22150 | 22150 | 22200 | 22150 | 444 |
| 561 | 20240624 | 104700 | 2638560450 | 22150 | 22150 | 22200 | 22150 | 196 |
| 562 | 20240624 | 104600 | 2634217750 | 22200 | 22200 | 22200 | 22150 | 320 |
| 563 | 20240624 | 104500 | 2627118600 | 22200 | 22200 | 22200 | 22150 | 95 |
| 564 | 20240624 | 104400 | 2625013450 | 22200 | 22200 | 22200 | 22150 | 494 |
| 565 | 20240624 | 104300 | 2614068100 | 22200 | 22100 | 22250 | 22100 | 599 |
| 566 | 20240624 | 104200 | 2600772850 | 22100 | 22300 | 22300 | 22100 | 13238 |
| 567 | 20240624 | 104100 | 2307247500 | 22300 | 22300 | 22300 | 22250 | 72 |
| 568 | 20240624 | 104000 | 2305644850 | 22250 | 22250 | 22300 | 22250 | 503 |
| 569 | 20240624 | 103900 | 2294452500 | 22250 | 22300 | 22300 | 22250 | 160 |
| 570 | 20240624 | 103800 | 2290887050 | 22250 | 22250 | 22300 | 22250 | 437 |
| 571 | 20240624 | 103700 | 2281158800 | 22250 | 22250 | 22300 | 22250 | 515 |
| 572 | 20240624 | 103600 | 2269699150 | 22300 | 22300 | 22300 | 22250 | 2832 |
| 573 | 20240624 | 103500 | 2206555000 | 22300 | 22300 | 22350 | 22300 | 1999 |
| 574 | 20240624 | 103400 | 2161976700 | 22350 | 22300 | 22350 | 22300 | 83 |
| 575 | 20240624 | 103300 | 2160125300 | 22300 | 22350 | 22350 | 22300 | 222 |
| 576 | 20240624 | 103200 | 2155170050 | 22350 | 22350 | 22350 | 22300 | 66 |
| 577 | 20240624 | 103100 | 2153695850 | 22350 | 22350 | 22350 | 22300 | 198 |
| 578 | 20240624 | 103000 | 2149272900 | 22350 | 22400 | 22400 | 22300 | 420 |
| 579 | 20240624 | 102900 | 2139885900 | 22350 | 22300 | 22400 | 22300 | 311 |
| 580 | 20240624 | 102800 | 2132935500 | 22350 | 22350 | 22350 | 22350 | 469 |
| 581 | 20240624 | 102700 | 2122453350 | 22350 | 22350 | 22350 | 22300 | 1048 |
| 582 | 20240624 | 102600 | 2099045800 | 22400 | 22350 | 22400 | 22300 | 681 |
| 583 | 20240624 | 102500 | 2083827300 | 22350 | 22350 | 22350 | 22300 | 2150 |
| 584 | 20240624 | 102400 | 2035779500 | 22350 | 22350 | 22450 | 22350 | 1532 |
| 585 | 20240624 | 102300 | 2001533650 | 22400 | 22400 | 22450 | 22350 | 1248 |
| 586 | 20240624 | 102200 | 1973593650 | 22400 | 22450 | 22450 | 22400 | 202 |
| 587 | 20240624 | 102100 | 1969068800 | 22400 | 22500 | 22500 | 22400 | 7582 |
| 588 | 20240624 | 102000 | 1798961750 | 22500 | 22500 | 22500 | 22450 | 1024 |
| 589 | 20240624 | 101900 | 1775924250 | 22450 | 22500 | 22500 | 22450 | 4759 |
| 590 | 20240624 | 101800 | 1668849150 | 22500 | 22500 | 22550 | 22500 | 2860 |
| 591 | 20240624 | 101700 | 1604498600 | 22550 | 22550 | 22550 | 22500 | 5688 |
| 592 | 20240624 | 101600 | 1476238100 | 22600 | 22600 | 22600 | 22550 | 210 |
| 593 | 20240624 | 101500 | 1471498050 | 22600 | 22600 | 22600 | 22550 | 126 |
| 594 | 20240624 | 101400 | 1468652950 | 22600 | 22550 | 22600 | 22550 | 63 |
| 595 | 20240624 | 101300 | 1467231800 | 22550 | 22550 | 22600 | 22550 | 412 |
| 596 | 20240624 | 101200 | 1457938700 | 22550 | 22600 | 22600 | 22550 | 692 |
| 597 | 20240624 | 101100 | 1442301250 | 22600 | 22650 | 22650 | 22600 | 867 |
| 598 | 20240624 | 101000 | 1422706650 | 22650 | 22600 | 22650 | 22600 | 99 |
| 599 | 20240624 | 100900 | 1420468800 | 22600 | 22650 | 22650 | 22600 | 150 |
| 600 | 20240624 | 100800 | 1417077250 | 22650 | 22600 | 22650 | 22600 | 240 |
| 601 | 20240624 | 100700 | 1411652300 | 22650 | 22650 | 22650 | 22600 | 154 |
| 602 | 20240624 | 100600 | 1408166600 | 22600 | 22650 | 22650 | 22600 | 303 |
| 603 | 20240624 | 100500 | 1401316750 | 22650 | 22650 | 22650 | 22600 | 68 |
| 604 | 20240624 | 100400 | 1399778950 | 22650 | 22650 | 22650 | 22600 | 113 |
| 605 | 20240624 | 100300 | 1397222050 | 22600 | 22600 | 22650 | 22600 | 492 |
| 606 | 20240624 | 100200 | 1386082800 | 22600 | 22600 | 22650 | 22600 | 146 |
| 607 | 20240624 | 100100 | 1382781450 | 22600 | 22600 | 22650 | 22600 | 137 |
| 608 | 20240624 | 100000 | 1379685200 | 22600 | 22650 | 22650 | 22600 | 134 |
| 609 | 20240624 | 095900 | 1376652650 | 22600 | 22600 | 22700 | 22600 | 169 |
| 610 | 20240624 | 095800 | 1372833150 | 22650 | 22600 | 22650 | 22600 | 212 |
| 611 | 20240624 | 095700 | 1368033750 | 22650 | 22600 | 22650 | 22600 | 140 |
| 612 | 20240624 | 095600 | 1364867350 | 22600 | 22600 | 22600 | 22600 | 60 |
| 613 | 20240624 | 095500 | 1363511350 | 22650 | 22600 | 22650 | 22600 | 84 |
| 614 | 20240624 | 095400 | 1361611150 | 22600 | 22600 | 22650 | 22600 | 60 |
| 615 | 20240624 | 095300 | 1360255050 | 22600 | 22600 | 22650 | 22600 | 20 |
| 616 | 20240624 | 095200 | 1359802500 | 22600 | 22650 | 22650 | 22600 | 530 |
| 617 | 20240624 | 095100 | 1347804500 | 22650 | 22600 | 22650 | 22600 | 72 |
| 618 | 20240624 | 095000 | 1346176200 | 22600 | 22600 | 22600 | 22550 | 333 |
| 619 | 20240624 | 094900 | 1338652100 | 22600 | 22600 | 22650 | 22550 | 4635 |
| 620 | 20240624 | 094800 | 1233829550 | 22650 | 22600 | 22650 | 22600 | 259 |
| 621 | 20240624 | 094700 | 1227976000 | 22600 | 22600 | 22600 | 22550 | 1323 |
| 622 | 20240624 | 094600 | 1198080100 | 22600 | 22700 | 22700 | 22550 | 6814 |
| 623 | 20240624 | 094500 | 1044033950 | 22700 | 22700 | 22700 | 22650 | 84 |
| 624 | 20240624 | 094400 | 1042130750 | 22650 | 22650 | 22700 | 22650 | 431 |
| 625 | 20240624 | 094300 | 1032368350 | 22650 | 22650 | 22650 | 22650 | 354 |
| 626 | 20240624 | 094200 | 1024350250 | 22650 | 22650 | 22700 | 22650 | 163 |
| 627 | 20240624 | 094100 | 1020658250 | 22650 | 22700 | 22700 | 22650 | 257 |
| 628 | 20240624 | 094000 | 1014829900 | 22700 | 22650 | 22700 | 22650 | 499 |
| 629 | 20240624 | 093900 | 1003505000 | 22650 | 22650 | 22700 | 22650 | 7 |
| 630 | 20240624 | 093800 | 1003346250 | 22650 | 22650 | 22650 | 22650 | 680 |
| 631 | 20240624 | 093700 | 987944250 | 22650 | 22650 | 22650 | 22650 | 728 |
| 632 | 20240624 | 093600 | 971455050 | 22650 | 22650 | 22650 | 22600 | 598 |
| 633 | 20240624 | 093500 | 957938750 | 22650 | 22650 | 22650 | 22650 | 694 |
| 634 | 20240624 | 093400 | 942219650 | 22650 | 22650 | 22700 | 22650 | 321 |
| 635 | 20240624 | 093300 | 934948900 | 22700 | 22700 | 22700 | 22650 | 1202 |
| 636 | 20240624 | 093200 | 907676000 | 22700 | 22650 | 22700 | 22650 | 1128 |
| 637 | 20240624 | 093100 | 882092600 | 22650 | 22750 | 22750 | 22650 | 39 |
| 638 | 20240624 | 093000 | 881208850 | 22650 | 22700 | 22700 | 22650 | 1717 |
| 639 | 20240624 | 092900 | 842312900 | 22650 | 22650 | 22750 | 22650 | 1032 |
| 640 | 20240624 | 092800 | 818894050 | 22700 | 22700 | 22700 | 22650 | 83 |
| 641 | 20240624 | 092700 | 817010050 | 22700 | 22700 | 22700 | 22650 | 334 |
| 642 | 20240624 | 092600 | 809441050 | 22700 | 22700 | 22700 | 22700 | 228 |
| 643 | 20240624 | 092500 | 804265450 | 22650 | 22700 | 22700 | 22650 | 315 |
| 644 | 20240624 | 092400 | 797130650 | 22700 | 22700 | 22700 | 22650 | 131 |
| 645 | 20240624 | 092300 | 794158950 | 22700 | 22700 | 22700 | 22650 | 251 |
| 646 | 20240624 | 092200 | 788461300 | 22700 | 22700 | 22700 | 22650 | 2533 |
| 647 | 20240624 | 092100 | 730970050 | 22700 | 22700 | 22700 | 22650 | 464 |
| 648 | 20240624 | 092000 | 720442350 | 22650 | 22750 | 22750 | 22650 | 1190 |
| 649 | 20240624 | 091900 | 693436400 | 22800 | 22700 | 22800 | 22700 | 174 |
| 650 | 20240624 | 091800 | 689481850 | 22700 | 22850 | 22850 | 22700 | 2034 |
| 651 | 20240624 | 091700 | 643240150 | 22850 | 22750 | 22850 | 22750 | 773 |
| 652 | 20240624 | 091600 | 625629300 | 22800 | 22800 | 22800 | 22800 | 169 |
| 653 | 20240624 | 091500 | 621776100 | 22800 | 22700 | 22800 | 22700 | 948 |
| 654 | 20240624 | 091400 | 600219400 | 22700 | 22700 | 22750 | 22700 | 643 |
| 655 | 20240624 | 091300 | 585622800 | 22700 | 22650 | 22700 | 22650 | 1583 |
| 656 | 20240624 | 091200 | 549733450 | 22650 | 22700 | 22750 | 22600 | 7836 |
| 657 | 20240624 | 091100 | 372545500 | 22700 | 22700 | 22750 | 22650 | 442 |
| 658 | 20240624 | 091000 | 362525950 | 22700 | 22750 | 22750 | 22700 | 849 |
| 659 | 20240624 | 090900 | 343248850 | 22700 | 22700 | 22750 | 22700 | 416 |
| 660 | 20240624 | 090800 | 333805300 | 22700 | 22800 | 22800 | 22650 | 940 |
| 661 | 20240624 | 090700 | 312424900 | 22750 | 22750 | 22800 | 22600 | 2440 |
| 662 | 20240624 | 090600 | 257048750 | 22800 | 22900 | 22900 | 22700 | 2896 |
| 663 | 20240624 | 090500 | 191075100 | 22900 | 22950 | 22950 | 22850 | 782 |
| 664 | 20240624 | 090400 | 173184800 | 22850 | 23000 | 23000 | 22850 | 2007 |
| 665 | 20240624 | 090300 | 127283300 | 22950 | 22900 | 22950 | 22900 | 607 |
| 666 | 20240624 | 090200 | 113372200 | 22950 | 22950 | 22950 | 22900 | 438 |
| 667 | 20240624 | 090100 | 103341400 | 23000 | 23050 | 23050 | 22900 | 1500 |
| 668 | 20240624 | 090000 | 68894700 | 23100 | 23000 | 23100 | 23000 | 2891 |