36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 3 | 20240627 | 200500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240627 | 200400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240627 | 200300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240627 | 200200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240627 | 200100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240627 | 200000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240627 | 195900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240627 | 195800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240627 | 195700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240627 | 195600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240627 | 195500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240627 | 195400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240627 | 195300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240627 | 195200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240627 | 195100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240627 | 195000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240627 | 194900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240627 | 194800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240627 | 194700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240627 | 194600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240627 | 194500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240627 | 194400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240627 | 194300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240627 | 194200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240627 | 194100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240627 | 194000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240627 | 193900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240627 | 193800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240627 | 193700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240627 | 193600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 33 | 20240627 | 193500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240627 | 193400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240627 | 193300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240627 | 193200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240627 | 193100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240627 | 193000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240627 | 192900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240627 | 192800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240627 | 192700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240627 | 192600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240627 | 192500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240627 | 192400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240627 | 192300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240627 | 192200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240627 | 192100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240627 | 192000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240627 | 191900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240627 | 191800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240627 | 191700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240627 | 191600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240627 | 191500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240627 | 191400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240627 | 191300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240627 | 191200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240627 | 191100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240627 | 191000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240627 | 190900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240627 | 190800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240627 | 190700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240627 | 190600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 63 | 20240627 | 190500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240627 | 190400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240627 | 190300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240627 | 190200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240627 | 190100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240627 | 190000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240627 | 185900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240627 | 185800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240627 | 185700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240627 | 185600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240627 | 185500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240627 | 185400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240627 | 185300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240627 | 185200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240627 | 185100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240627 | 185000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240627 | 184900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240627 | 184800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240627 | 184700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240627 | 184600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240627 | 184500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240627 | 184400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240627 | 184300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240627 | 184200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240627 | 184100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240627 | 184000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240627 | 183900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240627 | 183800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240627 | 183700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240627 | 183600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 93 | 20240627 | 183500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240627 | 183400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240627 | 183300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240627 | 183200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240627 | 183100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240627 | 183000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240627 | 182900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240627 | 182800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240627 | 182700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240627 | 182600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240627 | 182500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240627 | 182400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240627 | 182300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240627 | 182200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240627 | 182100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240627 | 182000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240627 | 181900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240627 | 181800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240627 | 181700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240627 | 181600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240627 | 181500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240627 | 181400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240627 | 181300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240627 | 181200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240627 | 181100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240627 | 181000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240627 | 180900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240627 | 180800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240627 | 180700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240627 | 180600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 123 | 20240627 | 180500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240627 | 180400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240627 | 180300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240627 | 180200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240627 | 180100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240627 | 180000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240627 | 175900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240627 | 175800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240627 | 175700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240627 | 175600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240627 | 175500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240627 | 175400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240627 | 175300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240627 | 175200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240627 | 175100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240627 | 175000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240627 | 174900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240627 | 174800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240627 | 174700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240627 | 174600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240627 | 174500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240627 | 174400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240627 | 174300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240627 | 174200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240627 | 174100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240627 | 174000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240627 | 173900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240627 | 173800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240627 | 173700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240627 | 173600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 153 | 20240627 | 173500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240627 | 173400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240627 | 173300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240627 | 173200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240627 | 173100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240627 | 173000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240627 | 172900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240627 | 172800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240627 | 172700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240627 | 172600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240627 | 172500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240627 | 172400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240627 | 172300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240627 | 172200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240627 | 172100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240627 | 172000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240627 | 171900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240627 | 171800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240627 | 171700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240627 | 171600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240627 | 171500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240627 | 171400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240627 | 171300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240627 | 171200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240627 | 171100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240627 | 171000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240627 | 170900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240627 | 170800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240627 | 170700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240627 | 170600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 183 | 20240627 | 170500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240627 | 170400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240627 | 170300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240627 | 170200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240627 | 170100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240627 | 170000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240627 | 165900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240627 | 165800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240627 | 165700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240627 | 165600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240627 | 165500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240627 | 165400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240627 | 165300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240627 | 165200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240627 | 165100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240627 | 165000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240627 | 164900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240627 | 164800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240627 | 164700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240627 | 164600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240627 | 164500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240627 | 164400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240627 | 164300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240627 | 164200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240627 | 164100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240627 | 164000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240627 | 163900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240627 | 163800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240627 | 163700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240627 | 163600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 213 | 20240627 | 163500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240627 | 163400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240627 | 163300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240627 | 163200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240627 | 163100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240627 | 163000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240627 | 162900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240627 | 162800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240627 | 162700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240627 | 162600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240627 | 162500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240627 | 162400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240627 | 162300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240627 | 162200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240627 | 162100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240627 | 162000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240627 | 161900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240627 | 161800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240627 | 161700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240627 | 161600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240627 | 161500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240627 | 161400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240627 | 161300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240627 | 161200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240627 | 161100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240627 | 161000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240627 | 160900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240627 | 160800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240627 | 160700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240627 | 160600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 243 | 20240627 | 160500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240627 | 160400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240627 | 160300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240627 | 160200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240627 | 160100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240627 | 160000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240627 | 155900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240627 | 155800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240627 | 155700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240627 | 155600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240627 | 155500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240627 | 155400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240627 | 155300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240627 | 155200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240627 | 155100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240627 | 155000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240627 | 154900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240627 | 154800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240627 | 154700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240627 | 154600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240627 | 154500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240627 | 154400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240627 | 154300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240627 | 154200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240627 | 154100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240627 | 154000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240627 | 153900 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240627 | 153800 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240627 | 153700 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240627 | 153600 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 273 | 20240627 | 153500 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240627 | 153400 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240627 | 153300 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240627 | 153200 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240627 | 153100 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240627 | 153000 | 50175053650 | 27300 | 27300 | 27300 | 27300 | 23939 |
| 279 | 20240627 | 152900 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240627 | 152800 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240627 | 152700 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240627 | 152600 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240627 | 152500 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240627 | 152400 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240627 | 152300 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240627 | 152200 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240627 | 152100 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240627 | 152000 | 49521518950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240627 | 151900 | 49521518950 | 27300 | 27300 | 27300 | 27250 | 3281 |
| 290 | 20240627 | 151800 | 49432045550 | 27250 | 27200 | 27300 | 27200 | 2360 |
| 291 | 20240627 | 151700 | 49367731150 | 27250 | 27200 | 27300 | 27200 | 3616 |
| 292 | 20240627 | 151600 | 49269230450 | 27200 | 27300 | 27300 | 27200 | 3920 |
| 293 | 20240627 | 151500 | 49162400950 | 27300 | 27250 | 27300 | 27250 | 1722 |
| 294 | 20240627 | 151400 | 49115454400 | 27250 | 27300 | 27300 | 27250 | 3097 |
| 295 | 20240627 | 151300 | 49030986950 | 27250 | 27350 | 27350 | 27250 | 6977 |
| 296 | 20240627 | 151200 | 48840564800 | 27300 | 27350 | 27350 | 27300 | 1666 |
| 297 | 20240627 | 151100 | 48795048900 | 27300 | 27400 | 27450 | 27300 | 7469 |
| 298 | 20240627 | 151000 | 48590642500 | 27400 | 27400 | 27450 | 27350 | 2920 |
| 299 | 20240627 | 150900 | 48510637250 | 27350 | 27350 | 27400 | 27350 | 869 |
| 300 | 20240627 | 150800 | 48486870050 | 27350 | 27350 | 27400 | 27300 | 5189 |
| 301 | 20240627 | 150700 | 48344948700 | 27350 | 27350 | 27350 | 27300 | 1617 |
| 302 | 20240627 | 150600 | 48300744150 | 27350 | 27350 | 27400 | 27350 | 505 |
| 303 | 20240627 | 150500 | 48286915800 | 27350 | 27400 | 27450 | 27350 | 2160 |
| 304 | 20240627 | 150400 | 48227778650 | 27400 | 27350 | 27400 | 27350 | 1674 |
| 305 | 20240627 | 150300 | 48181982950 | 27400 | 27400 | 27400 | 27350 | 1208 |
| 306 | 20240627 | 150200 | 48148883800 | 27450 | 27350 | 27450 | 27350 | 1819 |
| 307 | 20240627 | 150100 | 48099077800 | 27400 | 27350 | 27400 | 27350 | 1137 |
| 308 | 20240627 | 150000 | 48067926100 | 27350 | 27400 | 27450 | 27350 | 1289 |
| 309 | 20240627 | 145900 | 48032570850 | 27450 | 27450 | 27450 | 27400 | 1728 |
| 310 | 20240627 | 145800 | 47985164400 | 27400 | 27450 | 27450 | 27350 | 1705 |
| 311 | 20240627 | 145700 | 47938435100 | 27400 | 27450 | 27450 | 27400 | 937 |
| 312 | 20240627 | 145600 | 47912732700 | 27450 | 27450 | 27450 | 27400 | 1163 |
| 313 | 20240627 | 145500 | 47880810750 | 27400 | 27400 | 27450 | 27400 | 1766 |
| 314 | 20240627 | 145400 | 47832388700 | 27400 | 27450 | 27500 | 27400 | 1571 |
| 315 | 20240627 | 145300 | 47789265450 | 27450 | 27500 | 27500 | 27450 | 1263 |
| 316 | 20240627 | 145200 | 47754559350 | 27500 | 27500 | 27500 | 27450 | 783 |
| 317 | 20240627 | 145100 | 47733032900 | 27500 | 27500 | 27550 | 27450 | 1320 |
| 318 | 20240627 | 145000 | 47696730150 | 27500 | 27500 | 27550 | 27450 | 2963 |
| 319 | 20240627 | 144900 | 47615243350 | 27500 | 27500 | 27500 | 27450 | 1296 |
| 320 | 20240627 | 144800 | 47579619700 | 27500 | 27500 | 27500 | 27450 | 1339 |
| 321 | 20240627 | 144700 | 47542815950 | 27500 | 27500 | 27500 | 27450 | 642 |
| 322 | 20240627 | 144600 | 47525170000 | 27500 | 27500 | 27500 | 27450 | 1413 |
| 323 | 20240627 | 144500 | 47486345400 | 27500 | 27400 | 27500 | 27400 | 4298 |
| 324 | 20240627 | 144400 | 47368547650 | 27400 | 27350 | 27400 | 27350 | 870 |
| 325 | 20240627 | 144300 | 47344711800 | 27400 | 27350 | 27400 | 27350 | 851 |
| 326 | 20240627 | 144200 | 47321399850 | 27350 | 27400 | 27400 | 27350 | 867 |
| 327 | 20240627 | 144100 | 47297655850 | 27400 | 27400 | 27400 | 27300 | 4928 |
| 328 | 20240627 | 144000 | 47163041900 | 27400 | 27500 | 27500 | 27400 | 1986 |
| 329 | 20240627 | 143900 | 47108562600 | 27500 | 27450 | 27500 | 27400 | 4685 |
| 330 | 20240627 | 143800 | 46980072750 | 27400 | 27450 | 27500 | 27400 | 3280 |
| 331 | 20240627 | 143700 | 46889946900 | 27450 | 27500 | 27500 | 27450 | 927 |
| 332 | 20240627 | 143600 | 46864456000 | 27500 | 27450 | 27500 | 27400 | 910 |
| 333 | 20240627 | 143500 | 46839473900 | 27450 | 27400 | 27450 | 27400 | 802 |
| 334 | 20240627 | 143400 | 46817475850 | 27450 | 27450 | 27450 | 27400 | 999 |
| 335 | 20240627 | 143300 | 46790075300 | 27400 | 27400 | 27450 | 27400 | 929 |
| 336 | 20240627 | 143200 | 46764577100 | 27400 | 27500 | 27500 | 27400 | 2109 |
| 337 | 20240627 | 143100 | 46706680000 | 27450 | 27500 | 27500 | 27450 | 1352 |
| 338 | 20240627 | 143000 | 46669540450 | 27500 | 27500 | 27500 | 27450 | 795 |
| 339 | 20240627 | 142900 | 46647680150 | 27500 | 27500 | 27500 | 27450 | 1385 |
| 340 | 20240627 | 142800 | 46609596400 | 27500 | 27450 | 27500 | 27400 | 1142 |
| 341 | 20240627 | 142700 | 46578229100 | 27400 | 27450 | 27450 | 27400 | 3033 |
| 342 | 20240627 | 142600 | 46494981850 | 27450 | 27450 | 27450 | 27400 | 881 |
| 343 | 20240627 | 142500 | 46470802750 | 27450 | 27450 | 27450 | 27400 | 624 |
| 344 | 20240627 | 142400 | 46453679800 | 27450 | 27400 | 27450 | 27400 | 1534 |
| 345 | 20240627 | 142300 | 46411575750 | 27400 | 27300 | 27400 | 27300 | 4226 |
| 346 | 20240627 | 142200 | 46296006750 | 27300 | 27350 | 27350 | 27300 | 2364 |
| 347 | 20240627 | 142100 | 46231430200 | 27300 | 27300 | 27350 | 27300 | 502 |
| 348 | 20240627 | 142000 | 46217709200 | 27300 | 27350 | 27350 | 27300 | 1441 |
| 349 | 20240627 | 141900 | 46178311100 | 27350 | 27300 | 27350 | 27300 | 1280 |
| 350 | 20240627 | 141800 | 46143355300 | 27350 | 27400 | 27400 | 27300 | 1194 |
| 351 | 20240627 | 141700 | 46110687750 | 27400 | 27350 | 27400 | 27300 | 2182 |
| 352 | 20240627 | 141600 | 46050957850 | 27400 | 27350 | 27400 | 27350 | 1024 |
| 353 | 20240627 | 141500 | 46022926650 | 27350 | 27350 | 27400 | 27350 | 1744 |
| 354 | 20240627 | 141400 | 45975198150 | 27350 | 27400 | 27400 | 27350 | 1113 |
| 355 | 20240627 | 141300 | 45944726750 | 27400 | 27300 | 27400 | 27300 | 1084 |
| 356 | 20240627 | 141200 | 45915075700 | 27350 | 27300 | 27350 | 27250 | 1128 |
| 357 | 20240627 | 141100 | 45884265850 | 27300 | 27350 | 27350 | 27300 | 2389 |
| 358 | 20240627 | 141000 | 45819015850 | 27350 | 27350 | 27350 | 27250 | 1877 |
| 359 | 20240627 | 140900 | 45767761850 | 27350 | 27300 | 27350 | 27300 | 1978 |
| 360 | 20240627 | 140800 | 45713730000 | 27300 | 27400 | 27400 | 27300 | 2494 |
| 361 | 20240627 | 140700 | 45645536350 | 27400 | 27400 | 27450 | 27250 | 22180 |
| 362 | 20240627 | 140600 | 45039976600 | 27400 | 27450 | 27450 | 27350 | 5032 |
| 363 | 20240627 | 140500 | 44902112900 | 27450 | 27450 | 27500 | 27450 | 1933 |
| 364 | 20240627 | 140400 | 44849043300 | 27450 | 27450 | 27500 | 27450 | 1647 |
| 365 | 20240627 | 140300 | 44803792700 | 27450 | 27450 | 27500 | 27400 | 1832 |
| 366 | 20240627 | 140200 | 44753493400 | 27500 | 27500 | 27550 | 27450 | 1860 |
| 367 | 20240627 | 140100 | 44702381200 | 27500 | 27500 | 27550 | 27500 | 1969 |
| 368 | 20240627 | 140000 | 44648213700 | 27500 | 27550 | 27550 | 27450 | 2057 |
| 369 | 20240627 | 135900 | 44591617200 | 27550 | 27550 | 27550 | 27500 | 1336 |
| 370 | 20240627 | 135800 | 44554852950 | 27550 | 27550 | 27550 | 27500 | 2413 |
| 371 | 20240627 | 135700 | 44488390950 | 27550 | 27600 | 27600 | 27500 | 1636 |
| 372 | 20240627 | 135600 | 44443316350 | 27600 | 27500 | 27600 | 27500 | 1594 |
| 373 | 20240627 | 135500 | 44399397400 | 27500 | 27500 | 27500 | 27450 | 1125 |
| 374 | 20240627 | 135400 | 44368475050 | 27450 | 27500 | 27550 | 27450 | 1815 |
| 375 | 20240627 | 135300 | 44318599950 | 27500 | 27550 | 27550 | 27500 | 4218 |
| 376 | 20240627 | 135200 | 44202521200 | 27500 | 27550 | 27650 | 27500 | 3985 |
| 377 | 20240627 | 135100 | 44092692100 | 27600 | 27600 | 27650 | 27550 | 1632 |
| 378 | 20240627 | 135000 | 44047641450 | 27600 | 27650 | 27650 | 27550 | 1679 |
| 379 | 20240627 | 134900 | 44001296150 | 27600 | 27600 | 27650 | 27550 | 2265 |
| 380 | 20240627 | 134800 | 43938772650 | 27650 | 27650 | 27700 | 27600 | 5607 |
| 381 | 20240627 | 134700 | 43783818550 | 27700 | 27700 | 27700 | 27600 | 2882 |
| 382 | 20240627 | 134600 | 43704103600 | 27700 | 27700 | 27700 | 27650 | 2216 |
| 383 | 20240627 | 134500 | 43642788800 | 27700 | 27800 | 27800 | 27700 | 5953 |
| 384 | 20240627 | 134400 | 43477724750 | 27800 | 27700 | 27800 | 27700 | 3871 |
| 385 | 20240627 | 134300 | 43370216050 | 27750 | 27750 | 27800 | 27700 | 1689 |
| 386 | 20240627 | 134200 | 43323356900 | 27750 | 27700 | 27750 | 27700 | 3473 |
| 387 | 20240627 | 134100 | 43227010500 | 27700 | 27750 | 27800 | 27700 | 2624 |
| 388 | 20240627 | 134000 | 43154191000 | 27750 | 27800 | 27800 | 27700 | 7458 |
| 389 | 20240627 | 133900 | 42947197250 | 27800 | 27750 | 27800 | 27700 | 8347 |
| 390 | 20240627 | 133800 | 42715519500 | 27750 | 27700 | 27750 | 27650 | 6497 |
| 391 | 20240627 | 133700 | 42535445050 | 27700 | 27650 | 27700 | 27650 | 4639 |
| 392 | 20240627 | 133600 | 42407022500 | 27650 | 27550 | 27700 | 27550 | 14805 |
| 393 | 20240627 | 133500 | 41998022250 | 27550 | 27550 | 27600 | 27550 | 985 |
| 394 | 20240627 | 133400 | 41970850750 | 27550 | 27600 | 27600 | 27550 | 2548 |
| 395 | 20240627 | 133300 | 41900591850 | 27600 | 27550 | 27600 | 27550 | 1451 |
| 396 | 20240627 | 133200 | 41860557300 | 27550 | 27550 | 27600 | 27550 | 1843 |
| 397 | 20240627 | 133100 | 41809763250 | 27550 | 27550 | 27550 | 27500 | 973 |
| 398 | 20240627 | 133000 | 41782967050 | 27550 | 27550 | 27550 | 27450 | 2669 |
| 399 | 20240627 | 132900 | 41709536800 | 27550 | 27500 | 27550 | 27500 | 1917 |
| 400 | 20240627 | 132800 | 41656750450 | 27500 | 27550 | 27600 | 27500 | 2034 |
| 401 | 20240627 | 132700 | 41600741800 | 27550 | 27600 | 27600 | 27550 | 890 |
| 402 | 20240627 | 132600 | 41576200450 | 27600 | 27650 | 27650 | 27550 | 4036 |
| 403 | 20240627 | 132500 | 41464859550 | 27650 | 27650 | 27650 | 27600 | 1503 |
| 404 | 20240627 | 132400 | 41423308350 | 27650 | 27600 | 27650 | 27600 | 705 |
| 405 | 20240627 | 132300 | 41403822750 | 27600 | 27650 | 27650 | 27600 | 2212 |
| 406 | 20240627 | 132200 | 41342678150 | 27600 | 27550 | 27600 | 27550 | 2343 |
| 407 | 20240627 | 132100 | 41278026400 | 27600 | 27600 | 27650 | 27550 | 10207 |
| 408 | 20240627 | 132000 | 40996329750 | 27600 | 27500 | 27600 | 27500 | 2235 |
| 409 | 20240627 | 131900 | 40934736750 | 27550 | 27500 | 27600 | 27500 | 25055 |
| 410 | 20240627 | 131800 | 40244075250 | 27500 | 27450 | 27500 | 27400 | 1283 |
| 411 | 20240627 | 131700 | 40208855500 | 27450 | 27450 | 27450 | 27400 | 594 |
| 412 | 20240627 | 131600 | 40192553800 | 27400 | 27400 | 27450 | 27400 | 908 |
| 413 | 20240627 | 131500 | 40167633050 | 27400 | 27450 | 27450 | 27400 | 694 |
| 414 | 20240627 | 131400 | 40148585100 | 27450 | 27450 | 27450 | 27400 | 1393 |
| 415 | 20240627 | 131300 | 40110363500 | 27450 | 27450 | 27450 | 27400 | 836 |
| 416 | 20240627 | 131200 | 40087432550 | 27450 | 27400 | 27500 | 27400 | 957 |
| 417 | 20240627 | 131100 | 40061162100 | 27500 | 27450 | 27500 | 27400 | 893 |
| 418 | 20240627 | 131000 | 40036630650 | 27450 | 27450 | 27500 | 27400 | 1945 |
| 419 | 20240627 | 130900 | 39983207500 | 27450 | 27450 | 27500 | 27450 | 1254 |
| 420 | 20240627 | 130800 | 39948743700 | 27500 | 27500 | 27500 | 27450 | 786 |
| 421 | 20240627 | 130700 | 39927130500 | 27450 | 27450 | 27500 | 27400 | 1097 |
| 422 | 20240627 | 130600 | 39896996450 | 27450 | 27400 | 27500 | 27400 | 1161 |
| 423 | 20240627 | 130500 | 39865129550 | 27450 | 27400 | 27500 | 27400 | 1725 |
| 424 | 20240627 | 130400 | 39817784250 | 27450 | 27400 | 27450 | 27400 | 156 |
| 425 | 20240627 | 130300 | 39813505750 | 27450 | 27400 | 27450 | 27400 | 1913 |
| 426 | 20240627 | 130200 | 39761078500 | 27400 | 27400 | 27400 | 27350 | 1551 |
| 427 | 20240627 | 130100 | 39718581700 | 27350 | 27350 | 27400 | 27350 | 1203 |
| 428 | 20240627 | 130000 | 39685659450 | 27350 | 27400 | 27400 | 27350 | 806 |
| 429 | 20240627 | 125900 | 39663597750 | 27350 | 27350 | 27400 | 27300 | 883 |
| 430 | 20240627 | 125800 | 39639449400 | 27350 | 27300 | 27350 | 27300 | 844 |
| 431 | 20240627 | 125700 | 39616387950 | 27300 | 27300 | 27350 | 27300 | 1370 |
| 432 | 20240627 | 125600 | 39578948850 | 27300 | 27350 | 27400 | 27300 | 2194 |
| 433 | 20240627 | 125500 | 39518944250 | 27400 | 27450 | 27450 | 27400 | 1544 |
| 434 | 20240627 | 125400 | 39476620900 | 27450 | 27450 | 27450 | 27400 | 1081 |
| 435 | 20240627 | 125300 | 39446961900 | 27450 | 27450 | 27450 | 27400 | 701 |
| 436 | 20240627 | 125200 | 39427751350 | 27400 | 27450 | 27450 | 27350 | 1476 |
| 437 | 20240627 | 125100 | 39387299450 | 27400 | 27450 | 27450 | 27400 | 626 |
| 438 | 20240627 | 125000 | 39370137800 | 27450 | 27400 | 27450 | 27400 | 600 |
| 439 | 20240627 | 124900 | 39353668750 | 27400 | 27450 | 27450 | 27350 | 838 |
| 440 | 20240627 | 124800 | 39330708150 | 27450 | 27400 | 27450 | 27400 | 736 |
| 441 | 20240627 | 124700 | 39310505000 | 27400 | 27450 | 27450 | 27400 | 400 |
| 442 | 20240627 | 124600 | 39299525100 | 27450 | 27450 | 27450 | 27450 | 865 |
| 443 | 20240627 | 124500 | 39275780850 | 27450 | 27450 | 27500 | 27450 | 389 |
| 444 | 20240627 | 124400 | 39265099350 | 27450 | 27450 | 27500 | 27400 | 969 |
| 445 | 20240627 | 124300 | 39238502200 | 27450 | 27400 | 27450 | 27400 | 742 |
| 446 | 20240627 | 124200 | 39218149800 | 27450 | 27400 | 27450 | 27400 | 2942 |
| 447 | 20240627 | 124100 | 39137447350 | 27450 | 27400 | 27450 | 27400 | 647 |
| 448 | 20240627 | 124000 | 39119697500 | 27450 | 27400 | 27450 | 27400 | 710 |
| 449 | 20240627 | 123900 | 39100234200 | 27400 | 27450 | 27450 | 27350 | 713 |
| 450 | 20240627 | 123800 | 39080662950 | 27450 | 27400 | 27450 | 27350 | 2623 |
| 451 | 20240627 | 123700 | 39008850450 | 27350 | 27400 | 27400 | 27350 | 516 |
| 452 | 20240627 | 123600 | 38994713050 | 27400 | 27350 | 27400 | 27350 | 586 |
| 453 | 20240627 | 123500 | 38978667150 | 27350 | 27300 | 27400 | 27300 | 1265 |
| 454 | 20240627 | 123400 | 38944041850 | 27300 | 27300 | 27350 | 27300 | 1268 |
| 455 | 20240627 | 123300 | 38909413150 | 27300 | 27350 | 27350 | 27300 | 2405 |
| 456 | 20240627 | 123200 | 38843682300 | 27350 | 27300 | 27350 | 27300 | 1453 |
| 457 | 20240627 | 123100 | 38803986950 | 27350 | 27350 | 27350 | 27300 | 459 |
| 458 | 20240627 | 123000 | 38791439400 | 27350 | 27350 | 27400 | 27300 | 876 |
| 459 | 20240627 | 122900 | 38767484550 | 27350 | 27300 | 27400 | 27300 | 389 |
| 460 | 20240627 | 122800 | 38756840400 | 27300 | 27350 | 27350 | 27300 | 2091 |
| 461 | 20240627 | 122700 | 38699682200 | 27300 | 27450 | 27450 | 27300 | 2137 |
| 462 | 20240627 | 122600 | 38641242150 | 27450 | 27400 | 27450 | 27400 | 844 |
| 463 | 20240627 | 122500 | 38618093450 | 27400 | 27400 | 27450 | 27400 | 745 |
| 464 | 20240627 | 122400 | 38597670600 | 27400 | 27350 | 27450 | 27350 | 831 |
| 465 | 20240627 | 122300 | 38574887800 | 27350 | 27450 | 27450 | 27350 | 1313 |
| 466 | 20240627 | 122200 | 38538906500 | 27400 | 27450 | 27450 | 27400 | 889 |
| 467 | 20240627 | 122100 | 38514519150 | 27450 | 27450 | 27450 | 27400 | 995 |
| 468 | 20240627 | 122000 | 38487222500 | 27400 | 27450 | 27450 | 27400 | 1023 |
| 469 | 20240627 | 121900 | 38459185550 | 27450 | 27400 | 27500 | 27400 | 2862 |
| 470 | 20240627 | 121800 | 38380612450 | 27400 | 27350 | 27450 | 27350 | 660 |
| 471 | 20240627 | 121700 | 38362526900 | 27350 | 27450 | 27450 | 27350 | 1850 |
| 472 | 20240627 | 121600 | 38311869750 | 27400 | 27450 | 27500 | 27400 | 2299 |
| 473 | 20240627 | 121500 | 38248742500 | 27450 | 27550 | 27550 | 27400 | 6599 |
| 474 | 20240627 | 121400 | 38067236650 | 27550 | 27600 | 27600 | 27550 | 1168 |
| 475 | 20240627 | 121300 | 38035023950 | 27600 | 27550 | 27600 | 27550 | 2842 |
| 476 | 20240627 | 121200 | 37956617200 | 27550 | 27600 | 27600 | 27550 | 1607 |
| 477 | 20240627 | 121100 | 37912313600 | 27600 | 27500 | 27600 | 27500 | 1663 |
| 478 | 20240627 | 121000 | 37866476300 | 27550 | 27550 | 27550 | 27500 | 799 |
| 479 | 20240627 | 120900 | 37844466950 | 27550 | 27550 | 27550 | 27500 | 1591 |
| 480 | 20240627 | 120800 | 37800637850 | 27500 | 27550 | 27600 | 27500 | 1087 |
| 481 | 20240627 | 120700 | 37770694950 | 27550 | 27550 | 27550 | 27500 | 2044 |
| 482 | 20240627 | 120600 | 37714383300 | 27500 | 27550 | 27550 | 27500 | 2109 |
| 483 | 20240627 | 120500 | 37656301650 | 27550 | 27500 | 27550 | 27500 | 1178 |
| 484 | 20240627 | 120400 | 37623863750 | 27500 | 27550 | 27550 | 27500 | 1171 |
| 485 | 20240627 | 120300 | 37591622700 | 27550 | 27550 | 27550 | 27500 | 768 |
| 486 | 20240627 | 120200 | 37570472650 | 27550 | 27550 | 27550 | 27500 | 1544 |
| 487 | 20240627 | 120100 | 37527937650 | 27500 | 27550 | 27600 | 27500 | 1922 |
| 488 | 20240627 | 120000 | 37474985300 | 27550 | 27450 | 27550 | 27350 | 13668 |
| 489 | 20240627 | 115900 | 37099381600 | 27400 | 27400 | 27450 | 27350 | 1598 |
| 490 | 20240627 | 115800 | 37055591900 | 27350 | 27450 | 27500 | 27350 | 4801 |
| 491 | 20240627 | 115700 | 36923862550 | 27450 | 27350 | 27450 | 27350 | 1526 |
| 492 | 20240627 | 115600 | 36882041950 | 27350 | 27350 | 27400 | 27300 | 5553 |
| 493 | 20240627 | 115500 | 36730229800 | 27350 | 27400 | 27450 | 27350 | 1377 |
| 494 | 20240627 | 115400 | 36692514850 | 27400 | 27400 | 27400 | 27300 | 5350 |
| 495 | 20240627 | 115300 | 36546128250 | 27400 | 27400 | 27400 | 27350 | 1086 |
| 496 | 20240627 | 115200 | 36516389400 | 27350 | 27350 | 27350 | 27300 | 2867 |
| 497 | 20240627 | 115100 | 36437993350 | 27350 | 27400 | 27400 | 27300 | 1864 |
| 498 | 20240627 | 115000 | 36387067750 | 27350 | 27400 | 27400 | 27350 | 3009 |
| 499 | 20240627 | 114900 | 36304760800 | 27400 | 27300 | 27400 | 27300 | 3050 |
| 500 | 20240627 | 114800 | 36221382650 | 27300 | 27300 | 27350 | 27300 | 1383 |
| 501 | 20240627 | 114700 | 36183618950 | 27350 | 27350 | 27400 | 27300 | 1278 |
| 502 | 20240627 | 114600 | 36148677750 | 27400 | 27350 | 27400 | 27350 | 3300 |
| 503 | 20240627 | 114500 | 36058384550 | 27400 | 27400 | 27450 | 27350 | 412 |
| 504 | 20240627 | 114400 | 36047098250 | 27450 | 27450 | 27450 | 27350 | 3879 |
| 505 | 20240627 | 114300 | 35940779550 | 27450 | 27350 | 27450 | 27350 | 1388 |
| 506 | 20240627 | 114200 | 35902714800 | 27400 | 27450 | 27450 | 27400 | 1896 |
| 507 | 20240627 | 114100 | 35850730800 | 27400 | 27400 | 27450 | 27400 | 695 |
| 508 | 20240627 | 114000 | 35831672450 | 27400 | 27500 | 27550 | 27400 | 3235 |
| 509 | 20240627 | 113900 | 35742777200 | 27450 | 27500 | 27500 | 27400 | 2123 |
| 510 | 20240627 | 113800 | 35684450700 | 27450 | 27400 | 27550 | 27400 | 10955 |
| 511 | 20240627 | 113700 | 35383401700 | 27400 | 27350 | 27400 | 27300 | 1563 |
| 512 | 20240627 | 113600 | 35340647700 | 27350 | 27350 | 27350 | 27300 | 1195 |
| 513 | 20240627 | 113500 | 35307975500 | 27350 | 27400 | 27400 | 27350 | 2142 |
| 514 | 20240627 | 113400 | 35249391450 | 27400 | 27400 | 27400 | 27350 | 1425 |
| 515 | 20240627 | 113300 | 35210361850 | 27400 | 27400 | 27400 | 27350 | 1904 |
| 516 | 20240627 | 113200 | 35158199950 | 27400 | 27450 | 27450 | 27400 | 1018 |
| 517 | 20240627 | 113100 | 35130277550 | 27450 | 27400 | 27450 | 27400 | 905 |
| 518 | 20240627 | 113000 | 35105456250 | 27350 | 27450 | 27450 | 27350 | 1196 |
| 519 | 20240627 | 112900 | 35072674050 | 27450 | 27400 | 27450 | 27400 | 950 |
| 520 | 20240627 | 112800 | 35046618000 | 27400 | 27350 | 27450 | 27300 | 1885 |
| 521 | 20240627 | 112700 | 34995008800 | 27300 | 27350 | 27400 | 27300 | 6034 |
| 522 | 20240627 | 112600 | 34830058950 | 27400 | 27350 | 27400 | 27350 | 2323 |
| 523 | 20240627 | 112500 | 34766469500 | 27350 | 27400 | 27400 | 27350 | 1587 |
| 524 | 20240627 | 112400 | 34723043850 | 27350 | 27400 | 27400 | 27350 | 3659 |
| 525 | 20240627 | 112300 | 34622938200 | 27400 | 27350 | 27400 | 27350 | 2103 |
| 526 | 20240627 | 112200 | 34565331950 | 27400 | 27400 | 27400 | 27350 | 583 |
| 527 | 20240627 | 112100 | 34549373250 | 27350 | 27500 | 27500 | 27350 | 4440 |
| 528 | 20240627 | 112000 | 34427424300 | 27500 | 27450 | 27550 | 27400 | 2988 |
| 529 | 20240627 | 111900 | 34345224850 | 27450 | 27350 | 27550 | 27350 | 6309 |
| 530 | 20240627 | 111800 | 34172147000 | 27400 | 27450 | 27450 | 27400 | 3647 |
| 531 | 20240627 | 111700 | 34072147700 | 27450 | 27500 | 27500 | 27450 | 2867 |
| 532 | 20240627 | 111600 | 33993361450 | 27500 | 27400 | 27500 | 27400 | 2189 |
| 533 | 20240627 | 111500 | 33933279650 | 27450 | 27350 | 27450 | 27300 | 3700 |
| 534 | 20240627 | 111400 | 33831921500 | 27350 | 27500 | 27500 | 27350 | 9060 |
| 535 | 20240627 | 111300 | 33583311700 | 27500 | 27550 | 27650 | 27500 | 18129 |
| 536 | 20240627 | 111200 | 33083273700 | 27550 | 27500 | 27600 | 27450 | 15062 |
| 537 | 20240627 | 111100 | 32668586900 | 27500 | 27500 | 27500 | 27450 | 6417 |
| 538 | 20240627 | 111000 | 32492228400 | 27500 | 27450 | 27500 | 27450 | 17197 |
| 539 | 20240627 | 110900 | 32019500900 | 27450 | 27250 | 27500 | 27200 | 33887 |
| 540 | 20240627 | 110800 | 31092034250 | 27200 | 27250 | 27250 | 27200 | 1054 |
| 541 | 20240627 | 110700 | 31063340800 | 27150 | 27250 | 27250 | 27150 | 2799 |
| 542 | 20240627 | 110600 | 30987218300 | 27250 | 27250 | 27250 | 27200 | 582 |
| 543 | 20240627 | 110500 | 30971375700 | 27250 | 27250 | 27250 | 27200 | 1170 |
| 544 | 20240627 | 110400 | 30939516100 | 27250 | 27250 | 27300 | 27200 | 4550 |
| 545 | 20240627 | 110300 | 30815534150 | 27250 | 27200 | 27300 | 27200 | 2402 |
| 546 | 20240627 | 110200 | 30750058600 | 27250 | 27250 | 27300 | 27200 | 6416 |
| 547 | 20240627 | 110100 | 30575230950 | 27250 | 27200 | 27250 | 27150 | 4712 |
| 548 | 20240627 | 110000 | 30447082000 | 27150 | 27050 | 27200 | 27000 | 9421 |
| 549 | 20240627 | 105900 | 30191487400 | 27050 | 27000 | 27100 | 27000 | 753 |
| 550 | 20240627 | 105800 | 30171115600 | 27050 | 27050 | 27100 | 27000 | 2944 |
| 551 | 20240627 | 105700 | 30091465400 | 27100 | 27050 | 27100 | 27050 | 3964 |
| 552 | 20240627 | 105600 | 29984210700 | 27100 | 27050 | 27100 | 27050 | 625 |
| 553 | 20240627 | 105500 | 29967282650 | 27050 | 27100 | 27150 | 27050 | 4164 |
| 554 | 20240627 | 105400 | 29854618200 | 27100 | 27100 | 27150 | 27050 | 2850 |
| 555 | 20240627 | 105300 | 29777378500 | 27150 | 27150 | 27150 | 27050 | 2543 |
| 556 | 20240627 | 105200 | 29708427550 | 27100 | 27050 | 27150 | 27050 | 2547 |
| 557 | 20240627 | 105100 | 29639414450 | 27000 | 27050 | 27050 | 27000 | 2354 |
| 558 | 20240627 | 105000 | 29575790700 | 27100 | 27050 | 27100 | 27000 | 1272 |
| 559 | 20240627 | 104900 | 29541383800 | 27050 | 27100 | 27150 | 27050 | 2841 |
| 560 | 20240627 | 104800 | 29464350350 | 27100 | 27050 | 27150 | 27000 | 9183 |
| 561 | 20240627 | 104700 | 29215893400 | 27000 | 27050 | 27050 | 26950 | 2940 |
| 562 | 20240627 | 104600 | 29136501450 | 27000 | 27050 | 27050 | 27000 | 1748 |
| 563 | 20240627 | 104500 | 29089233000 | 27050 | 27050 | 27150 | 27050 | 1734 |
| 564 | 20240627 | 104400 | 29042259350 | 27100 | 27150 | 27200 | 27050 | 5667 |
| 565 | 20240627 | 104300 | 28888557600 | 27150 | 27150 | 27200 | 27050 | 7821 |
| 566 | 20240627 | 104200 | 28676524050 | 27150 | 27100 | 27150 | 27050 | 7788 |
| 567 | 20240627 | 104100 | 28465463950 | 27100 | 27050 | 27100 | 27000 | 12338 |
| 568 | 20240627 | 104000 | 28131828500 | 27050 | 26950 | 27050 | 26950 | 1997 |
| 569 | 20240627 | 103900 | 28077956400 | 26950 | 26900 | 27050 | 26900 | 4069 |
| 570 | 20240627 | 103800 | 27968134700 | 26900 | 26900 | 26950 | 26850 | 7438 |
| 571 | 20240627 | 103700 | 27768328650 | 26950 | 26950 | 26950 | 26900 | 1857 |
| 572 | 20240627 | 103600 | 27718344400 | 26950 | 26900 | 26950 | 26900 | 1089 |
| 573 | 20240627 | 103500 | 27689046150 | 26900 | 26900 | 26950 | 26900 | 1974 |
| 574 | 20240627 | 103400 | 27635941350 | 26900 | 26900 | 26950 | 26900 | 673 |
| 575 | 20240627 | 103300 | 27617825150 | 26900 | 26800 | 26950 | 26800 | 1240 |
| 576 | 20240627 | 103200 | 27584482200 | 26800 | 26950 | 26950 | 26800 | 12953 |
| 577 | 20240627 | 103100 | 27236187650 | 26950 | 27000 | 27000 | 26950 | 1604 |
| 578 | 20240627 | 103000 | 27192908700 | 27050 | 27050 | 27050 | 27000 | 1813 |
| 579 | 20240627 | 102900 | 27143933500 | 27000 | 27050 | 27050 | 27000 | 2102 |
| 580 | 20240627 | 102800 | 27087151350 | 27000 | 27100 | 27100 | 27000 | 2313 |
| 581 | 20240627 | 102700 | 27024632500 | 27100 | 27150 | 27150 | 27100 | 1148 |
| 582 | 20240627 | 102600 | 26993512850 | 27200 | 27200 | 27200 | 27100 | 1470 |
| 583 | 20240627 | 102500 | 26953609200 | 27200 | 27150 | 27200 | 27150 | 1378 |
| 584 | 20240627 | 102400 | 26916150850 | 27150 | 27050 | 27200 | 27050 | 1440 |
| 585 | 20240627 | 102300 | 26877112800 | 27050 | 27050 | 27050 | 27000 | 2869 |
| 586 | 20240627 | 102200 | 26799606550 | 27000 | 27200 | 27200 | 27000 | 5647 |
| 587 | 20240627 | 102100 | 26646331400 | 27200 | 27100 | 27400 | 27100 | 16317 |
| 588 | 20240627 | 102000 | 26201195700 | 27100 | 27000 | 27150 | 27000 | 5966 |
| 589 | 20240627 | 101900 | 26039454350 | 27050 | 27100 | 27150 | 27050 | 2472 |
| 590 | 20240627 | 101800 | 25972571750 | 27050 | 27150 | 27150 | 27050 | 2336 |
| 591 | 20240627 | 101700 | 25909249150 | 27100 | 26800 | 27150 | 26800 | 9027 |
| 592 | 20240627 | 101600 | 25665859100 | 26800 | 27000 | 27000 | 26800 | 4861 |
| 593 | 20240627 | 101500 | 25535235750 | 26950 | 26950 | 27000 | 26900 | 2597 |
| 594 | 20240627 | 101400 | 25465216700 | 26900 | 26950 | 27000 | 26900 | 1068 |
| 595 | 20240627 | 101300 | 25436422750 | 26950 | 26850 | 27000 | 26800 | 5054 |
| 596 | 20240627 | 101200 | 25300377250 | 26850 | 26900 | 26950 | 26800 | 9988 |
| 597 | 20240627 | 101100 | 25032138800 | 26950 | 27100 | 27100 | 26900 | 6601 |
| 598 | 20240627 | 101000 | 24853903400 | 27100 | 27100 | 27150 | 27050 | 2405 |
| 599 | 20240627 | 100900 | 24788732200 | 27100 | 27150 | 27200 | 27050 | 4375 |
| 600 | 20240627 | 100800 | 24670136600 | 27150 | 26950 | 27150 | 26950 | 3849 |
| 601 | 20240627 | 100700 | 24565883550 | 27050 | 27150 | 27200 | 26900 | 15185 |
| 602 | 20240627 | 100600 | 24155871450 | 27150 | 27250 | 27350 | 27150 | 6120 |
| 603 | 20240627 | 100500 | 23989088150 | 27200 | 27100 | 27250 | 27100 | 5143 |
| 604 | 20240627 | 100400 | 23849401900 | 27150 | 27300 | 27350 | 27100 | 8204 |
| 605 | 20240627 | 100300 | 23626348150 | 27300 | 27250 | 27300 | 27150 | 7306 |
| 606 | 20240627 | 100200 | 23427485600 | 27250 | 27150 | 27250 | 27150 | 5406 |
| 607 | 20240627 | 100100 | 23280427950 | 27150 | 27400 | 27400 | 27150 | 15979 |
| 608 | 20240627 | 100000 | 22844724150 | 27400 | 27350 | 27450 | 27300 | 17291 |
| 609 | 20240627 | 095900 | 22371199700 | 27300 | 27350 | 27400 | 27300 | 11815 |
| 610 | 20240627 | 095800 | 22048069950 | 27400 | 27250 | 27400 | 27200 | 15911 |
| 611 | 20240627 | 095700 | 21612980300 | 27250 | 27100 | 27250 | 27050 | 5705 |
| 612 | 20240627 | 095600 | 21458073900 | 27100 | 27000 | 27150 | 27000 | 7165 |
| 613 | 20240627 | 095500 | 21264133500 | 26950 | 27050 | 27050 | 26950 | 5797 |
| 614 | 20240627 | 095400 | 21107754050 | 27050 | 26950 | 27100 | 26900 | 14098 |
| 615 | 20240627 | 095300 | 20727467100 | 26900 | 27050 | 27100 | 26900 | 20052 |
| 616 | 20240627 | 095200 | 20186716350 | 27050 | 27350 | 27400 | 27050 | 34132 |
| 617 | 20240627 | 095100 | 19255332550 | 27300 | 27300 | 27350 | 27200 | 28217 |
| 618 | 20240627 | 095000 | 18485076250 | 27300 | 27150 | 27350 | 27100 | 41514 |
| 619 | 20240627 | 094900 | 17354141150 | 27150 | 27150 | 27200 | 27000 | 32388 |
| 620 | 20240627 | 094800 | 16476355250 | 27150 | 26950 | 27200 | 26900 | 35936 |
| 621 | 20240627 | 094700 | 15503506100 | 26950 | 26850 | 26950 | 26850 | 9139 |
| 622 | 20240627 | 094600 | 15257379350 | 26850 | 26900 | 26950 | 26800 | 6109 |
| 623 | 20240627 | 094500 | 15093204950 | 26900 | 26750 | 26950 | 26700 | 24798 |
| 624 | 20240627 | 094400 | 14427113800 | 26750 | 26750 | 26750 | 26700 | 3211 |
| 625 | 20240627 | 094300 | 14341283000 | 26750 | 26750 | 26800 | 26700 | 4326 |
| 626 | 20240627 | 094200 | 14225526500 | 26750 | 26750 | 26800 | 26700 | 2247 |
| 627 | 20240627 | 094100 | 14165398850 | 26750 | 26700 | 26800 | 26650 | 3793 |
| 628 | 20240627 | 094000 | 14063948500 | 26700 | 26800 | 26800 | 26650 | 5977 |
| 629 | 20240627 | 093900 | 13904298250 | 26750 | 26800 | 26800 | 26700 | 5204 |
| 630 | 20240627 | 093800 | 13764945200 | 26800 | 26800 | 26850 | 26700 | 6922 |
| 631 | 20240627 | 093700 | 13579693300 | 26800 | 26800 | 26850 | 26750 | 8516 |
| 632 | 20240627 | 093600 | 13351468850 | 26800 | 26800 | 26850 | 26700 | 21653 |
| 633 | 20240627 | 093500 | 12771891800 | 26850 | 26600 | 26850 | 26550 | 14104 |
| 634 | 20240627 | 093400 | 12395054650 | 26650 | 26450 | 26650 | 26400 | 7089 |
| 635 | 20240627 | 093300 | 12207001000 | 26450 | 26500 | 26500 | 26400 | 7534 |
| 636 | 20240627 | 093200 | 12007723550 | 26500 | 26500 | 26550 | 26450 | 2965 |
| 637 | 20240627 | 093100 | 11929119250 | 26500 | 26550 | 26550 | 26450 | 5736 |
| 638 | 20240627 | 093000 | 11777090750 | 26550 | 26500 | 26550 | 26450 | 2823 |
| 639 | 20240627 | 092900 | 11702242100 | 26550 | 26400 | 26600 | 26400 | 7614 |
| 640 | 20240627 | 092800 | 11500348500 | 26400 | 26300 | 26450 | 26300 | 1991 |
| 641 | 20240627 | 092700 | 11447768150 | 26400 | 26250 | 26400 | 26250 | 1290 |
| 642 | 20240627 | 092600 | 11413810550 | 26250 | 26400 | 26400 | 26200 | 12717 |
| 643 | 20240627 | 092500 | 11079457900 | 26400 | 26450 | 26500 | 26350 | 6408 |
| 644 | 20240627 | 092400 | 10910185300 | 26450 | 26450 | 26500 | 26400 | 3611 |
| 645 | 20240627 | 092300 | 10814723450 | 26450 | 26450 | 26500 | 26400 | 3097 |
| 646 | 20240627 | 092200 | 10732788950 | 26450 | 26350 | 26500 | 26350 | 3912 |
| 647 | 20240627 | 092100 | 10629440350 | 26400 | 26400 | 26450 | 26300 | 7485 |
| 648 | 20240627 | 092000 | 10432123750 | 26400 | 26650 | 26700 | 26400 | 13114 |
| 649 | 20240627 | 091900 | 10084139500 | 26650 | 26650 | 26750 | 26600 | 8047 |
| 650 | 20240627 | 091800 | 9869613250 | 26650 | 26700 | 26750 | 26550 | 24612 |
| 651 | 20240627 | 091700 | 9213362850 | 26650 | 26600 | 26700 | 26550 | 11529 |
| 652 | 20240627 | 091600 | 8906197350 | 26650 | 26450 | 26650 | 26400 | 11884 |
| 653 | 20240627 | 091500 | 8590865950 | 26450 | 26500 | 26550 | 26400 | 14300 |
| 654 | 20240627 | 091400 | 8212017150 | 26500 | 26250 | 26500 | 26250 | 8590 |
| 655 | 20240627 | 091300 | 7984976750 | 26300 | 26350 | 26400 | 26150 | 7628 |
| 656 | 20240627 | 091200 | 7784416650 | 26350 | 26200 | 26350 | 26150 | 7835 |
| 657 | 20240627 | 091100 | 7578483500 | 26200 | 26150 | 26200 | 26100 | 11139 |
| 658 | 20240627 | 091000 | 7287011950 | 26150 | 26100 | 26150 | 26050 | 10400 |
| 659 | 20240627 | 090900 | 7015531300 | 26100 | 26000 | 26150 | 25950 | 18539 |
| 660 | 20240627 | 090800 | 6533150000 | 26000 | 25850 | 26000 | 25800 | 20876 |
| 661 | 20240627 | 090700 | 5992506650 | 25850 | 25900 | 25900 | 25750 | 20387 |
| 662 | 20240627 | 090600 | 5466013550 | 25900 | 25900 | 26050 | 25800 | 18758 |
| 663 | 20240627 | 090500 | 4979743450 | 25850 | 25900 | 26000 | 25850 | 12115 |
| 664 | 20240627 | 090400 | 4665522050 | 25950 | 26100 | 26150 | 25850 | 49336 |
| 665 | 20240627 | 090300 | 3381832500 | 26100 | 26200 | 26300 | 26100 | 31869 |
| 666 | 20240627 | 090200 | 2546798150 | 26200 | 26250 | 26350 | 26200 | 20953 |
| 667 | 20240627 | 090100 | 1996977350 | 26250 | 26400 | 26400 | 26250 | 20287 |
| 668 | 20240627 | 090000 | 1463589350 | 26350 | 26400 | 26450 | 26300 | 53255 |