36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 3 | 20240701 | 201000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240701 | 200900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240701 | 200800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240701 | 200700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240701 | 200600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240701 | 200500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240701 | 200400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240701 | 200300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240701 | 200200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240701 | 200100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240701 | 200000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240701 | 195900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240701 | 195800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240701 | 195700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240701 | 195600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240701 | 195500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240701 | 195400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240701 | 195300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240701 | 195200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240701 | 195100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240701 | 195000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240701 | 194900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240701 | 194800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240701 | 194700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240701 | 194600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240701 | 194500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240701 | 194400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240701 | 194300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240701 | 194200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240701 | 194100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 33 | 20240701 | 194000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240701 | 193900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240701 | 193800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240701 | 193700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240701 | 193600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240701 | 193500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240701 | 193400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240701 | 193300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240701 | 193200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240701 | 193100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240701 | 193000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240701 | 192900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240701 | 192800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240701 | 192700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240701 | 192600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240701 | 192500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240701 | 192400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240701 | 192300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240701 | 192200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240701 | 192100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240701 | 192000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240701 | 191900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240701 | 191800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240701 | 191700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240701 | 191600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240701 | 191500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240701 | 191400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240701 | 191300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240701 | 191200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240701 | 191100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 63 | 20240701 | 191000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240701 | 190900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240701 | 190800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240701 | 190700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240701 | 190600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240701 | 190500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240701 | 190400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240701 | 190300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240701 | 190200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240701 | 190100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240701 | 190000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240701 | 185900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240701 | 185800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240701 | 185700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240701 | 185600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240701 | 185500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240701 | 185400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240701 | 185300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240701 | 185200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240701 | 185100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240701 | 185000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240701 | 184900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240701 | 184800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240701 | 184700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240701 | 184600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240701 | 184500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240701 | 184400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240701 | 184300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240701 | 184200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240701 | 184100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 93 | 20240701 | 184000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240701 | 183900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240701 | 183800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240701 | 183700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240701 | 183600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240701 | 183500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240701 | 183400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240701 | 183300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240701 | 183200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240701 | 183100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240701 | 183000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240701 | 182900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240701 | 182800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240701 | 182700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240701 | 182600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240701 | 182500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240701 | 182400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240701 | 182300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240701 | 182200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240701 | 182100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240701 | 182000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240701 | 181900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240701 | 181800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240701 | 181700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240701 | 181600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240701 | 181500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240701 | 181400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240701 | 181300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240701 | 181200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240701 | 181100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 123 | 20240701 | 181000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240701 | 180900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240701 | 180800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240701 | 180700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240701 | 180600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240701 | 180500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240701 | 180400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240701 | 180300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240701 | 180200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240701 | 180100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240701 | 180000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240701 | 175900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240701 | 175800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240701 | 175700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240701 | 175600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240701 | 175500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240701 | 175400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240701 | 175300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240701 | 175200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240701 | 175100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240701 | 175000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240701 | 174900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240701 | 174800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240701 | 174700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240701 | 174600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240701 | 174500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240701 | 174400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240701 | 174300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240701 | 174200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240701 | 174100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 153 | 20240701 | 174000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240701 | 173900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240701 | 173800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240701 | 173700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240701 | 173600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240701 | 173500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240701 | 173400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240701 | 173300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240701 | 173200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240701 | 173100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240701 | 173000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240701 | 172900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240701 | 172800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240701 | 172700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240701 | 172600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240701 | 172500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240701 | 172400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240701 | 172300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240701 | 172200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240701 | 172100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240701 | 172000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240701 | 171900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240701 | 171800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240701 | 171700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240701 | 171600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240701 | 171500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240701 | 171400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240701 | 171300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240701 | 171200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240701 | 171100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 183 | 20240701 | 171000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240701 | 170900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240701 | 170800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240701 | 170700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240701 | 170600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240701 | 170500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240701 | 170400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240701 | 170300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240701 | 170200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240701 | 170100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240701 | 170000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240701 | 165900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240701 | 165800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240701 | 165700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240701 | 165600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240701 | 165500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240701 | 165400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240701 | 165300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240701 | 165200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240701 | 165100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240701 | 165000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240701 | 164900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240701 | 164800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240701 | 164700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240701 | 164600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240701 | 164500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240701 | 164400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240701 | 164300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240701 | 164200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240701 | 164100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 213 | 20240701 | 164000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240701 | 163900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240701 | 163800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240701 | 163700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240701 | 163600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240701 | 163500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240701 | 163400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240701 | 163300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240701 | 163200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240701 | 163100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240701 | 163000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240701 | 162900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240701 | 162800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240701 | 162700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240701 | 162600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240701 | 162500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240701 | 162400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240701 | 162300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240701 | 162200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240701 | 162100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240701 | 162000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240701 | 161900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240701 | 161800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240701 | 161700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240701 | 161600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240701 | 161500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240701 | 161400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240701 | 161300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240701 | 161200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240701 | 161100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 243 | 20240701 | 161000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240701 | 160900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240701 | 160800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240701 | 160700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240701 | 160600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240701 | 160500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240701 | 160400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240701 | 160300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240701 | 160200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240701 | 160100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240701 | 160000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240701 | 155900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240701 | 155800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240701 | 155700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240701 | 155600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240701 | 155500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240701 | 155400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240701 | 155300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240701 | 155200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240701 | 155100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240701 | 155000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240701 | 154900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240701 | 154800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240701 | 154700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240701 | 154600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240701 | 154500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240701 | 154400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240701 | 154300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240701 | 154200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240701 | 154100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 273 | 20240701 | 154000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240701 | 153900 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240701 | 153800 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240701 | 153700 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240701 | 153600 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240701 | 153500 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240701 | 153400 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240701 | 153300 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240701 | 153200 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240701 | 153100 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240701 | 153000 | 12041175950 | 26150 | 26150 | 26150 | 26150 | 10392 |
| 284 | 20240701 | 152900 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240701 | 152800 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240701 | 152700 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240701 | 152600 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240701 | 152500 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240701 | 152400 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240701 | 152300 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240701 | 152200 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240701 | 152100 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240701 | 152000 | 11769425150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240701 | 151900 | 11769425150 | 26150 | 26150 | 26200 | 26100 | 826 |
| 295 | 20240701 | 151800 | 11747831100 | 26200 | 26200 | 26200 | 26150 | 406 |
| 296 | 20240701 | 151700 | 11737214000 | 26200 | 26100 | 26200 | 26100 | 161 |
| 297 | 20240701 | 151600 | 11733003000 | 26200 | 26200 | 26200 | 26050 | 11092 |
| 298 | 20240701 | 151500 | 11443377550 | 26200 | 26150 | 26200 | 26150 | 630 |
| 299 | 20240701 | 151400 | 11426900550 | 26150 | 26150 | 26200 | 26150 | 291 |
| 300 | 20240701 | 151300 | 11419288150 | 26150 | 26100 | 26200 | 26100 | 471 |
| 301 | 20240701 | 151200 | 11406968400 | 26150 | 26100 | 26150 | 26100 | 652 |
| 302 | 20240701 | 151100 | 11389937050 | 26100 | 26100 | 26150 | 26100 | 1023 |
| 303 | 20240701 | 151000 | 11363235650 | 26150 | 26150 | 26200 | 26100 | 2164 |
| 304 | 20240701 | 150900 | 11306736050 | 26150 | 26200 | 26200 | 26100 | 483 |
| 305 | 20240701 | 150800 | 11294113200 | 26150 | 26150 | 26200 | 26100 | 823 |
| 306 | 20240701 | 150700 | 11272603000 | 26150 | 26150 | 26200 | 26100 | 646 |
| 307 | 20240701 | 150600 | 11255701450 | 26150 | 26100 | 26200 | 26100 | 840 |
| 308 | 20240701 | 150500 | 11233736200 | 26200 | 26150 | 26200 | 26100 | 1525 |
| 309 | 20240701 | 150400 | 11193859650 | 26100 | 26150 | 26200 | 26100 | 983 |
| 310 | 20240701 | 150300 | 11168154500 | 26150 | 26200 | 26200 | 26150 | 1598 |
| 311 | 20240701 | 150200 | 11126363400 | 26200 | 26150 | 26200 | 26150 | 1261 |
| 312 | 20240701 | 150100 | 11093387900 | 26150 | 26150 | 26200 | 26150 | 377 |
| 313 | 20240701 | 150000 | 11083527850 | 26150 | 26150 | 26200 | 26150 | 190 |
| 314 | 20240701 | 145900 | 11078554750 | 26150 | 26200 | 26250 | 26150 | 757 |
| 315 | 20240701 | 145800 | 11058716700 | 26200 | 26200 | 26250 | 26200 | 1382 |
| 316 | 20240701 | 145700 | 11022495250 | 26250 | 26250 | 26250 | 26200 | 111 |
| 317 | 20240701 | 145600 | 11019581700 | 26200 | 26200 | 26250 | 26150 | 1263 |
| 318 | 20240701 | 145500 | 10986490850 | 26200 | 26200 | 26250 | 26200 | 493 |
| 319 | 20240701 | 145400 | 10973574100 | 26200 | 26200 | 26250 | 26150 | 622 |
| 320 | 20240701 | 145300 | 10957287600 | 26200 | 26250 | 26250 | 26200 | 3750 |
| 321 | 20240701 | 145200 | 10859031250 | 26250 | 26250 | 26250 | 26200 | 1248 |
| 322 | 20240701 | 145100 | 10826321650 | 26250 | 26250 | 26250 | 26200 | 438 |
| 323 | 20240701 | 145000 | 10814845000 | 26250 | 26200 | 26250 | 26200 | 312 |
| 324 | 20240701 | 144900 | 10806655100 | 26200 | 26250 | 26250 | 26200 | 698 |
| 325 | 20240701 | 144800 | 10788343200 | 26250 | 26300 | 26300 | 26250 | 48 |
| 326 | 20240701 | 144700 | 10787082900 | 26300 | 26250 | 26300 | 26250 | 123 |
| 327 | 20240701 | 144600 | 10783849550 | 26250 | 26250 | 26250 | 26200 | 798 |
| 328 | 20240701 | 144500 | 10762922650 | 26250 | 26250 | 26300 | 26250 | 1310 |
| 329 | 20240701 | 144400 | 10728535050 | 26300 | 26350 | 26350 | 26300 | 1179 |
| 330 | 20240701 | 144300 | 10697527250 | 26350 | 26350 | 26400 | 26300 | 1217 |
| 331 | 20240701 | 144200 | 10665459300 | 26400 | 26350 | 26400 | 26350 | 144 |
| 332 | 20240701 | 144100 | 10661662700 | 26400 | 26400 | 26400 | 26400 | 802 |
| 333 | 20240701 | 144000 | 10640489900 | 26350 | 26400 | 26400 | 26350 | 631 |
| 334 | 20240701 | 143900 | 10623831550 | 26400 | 26450 | 26450 | 26350 | 993 |
| 335 | 20240701 | 143800 | 10597631700 | 26450 | 26400 | 26450 | 26400 | 389 |
| 336 | 20240701 | 143700 | 10587350500 | 26350 | 26350 | 26400 | 26350 | 315 |
| 337 | 20240701 | 143600 | 10579035200 | 26350 | 26350 | 26350 | 26350 | 104 |
| 338 | 20240701 | 143500 | 10576294800 | 26350 | 26300 | 26400 | 26300 | 6260 |
| 339 | 20240701 | 143400 | 10411655450 | 26250 | 26250 | 26250 | 26250 | 49 |
| 340 | 20240701 | 143300 | 10410369200 | 26250 | 26300 | 26300 | 26250 | 56 |
| 341 | 20240701 | 143200 | 10408898900 | 26300 | 26250 | 26300 | 26250 | 357 |
| 342 | 20240701 | 143100 | 10399526500 | 26300 | 26200 | 26300 | 26200 | 2628 |
| 343 | 20240701 | 143000 | 10330548100 | 26200 | 26200 | 26250 | 26200 | 879 |
| 344 | 20240701 | 142900 | 10307518250 | 26250 | 26200 | 26250 | 26150 | 7475 |
| 345 | 20240701 | 142800 | 10111825050 | 26200 | 26250 | 26250 | 26200 | 722 |
| 346 | 20240701 | 142700 | 10092872600 | 26250 | 26300 | 26300 | 26250 | 566 |
| 347 | 20240701 | 142600 | 10078009000 | 26300 | 26350 | 26350 | 26250 | 3164 |
| 348 | 20240701 | 142500 | 9994842700 | 26300 | 26300 | 26350 | 26300 | 117 |
| 349 | 20240701 | 142400 | 9991762700 | 26300 | 26400 | 26400 | 26200 | 15389 |
| 350 | 20240701 | 142300 | 9587377500 | 26400 | 26400 | 26400 | 26350 | 3181 |
| 351 | 20240701 | 142200 | 9503440050 | 26400 | 26400 | 26400 | 26400 | 2 |
| 352 | 20240701 | 142100 | 9503387250 | 26450 | 26400 | 26450 | 26400 | 74 |
| 353 | 20240701 | 142000 | 9501430150 | 26400 | 26400 | 26450 | 26400 | 1012 |
| 354 | 20240701 | 141900 | 9474703350 | 26400 | 26400 | 26450 | 26400 | 1093 |
| 355 | 20240701 | 141800 | 9445843850 | 26400 | 26450 | 26450 | 26400 | 121 |
| 356 | 20240701 | 141700 | 9442643450 | 26450 | 26500 | 26500 | 26400 | 2101 |
| 357 | 20240701 | 141600 | 9387071650 | 26500 | 26500 | 26550 | 26500 | 363 |
| 358 | 20240701 | 141500 | 9377452050 | 26500 | 26500 | 26550 | 26500 | 125 |
| 359 | 20240701 | 141400 | 9374139400 | 26500 | 26500 | 26550 | 26450 | 211 |
| 360 | 20240701 | 141300 | 9368548050 | 26500 | 26500 | 26550 | 26450 | 433 |
| 361 | 20240701 | 141200 | 9357068500 | 26500 | 26500 | 26550 | 26450 | 360 |
| 362 | 20240701 | 141100 | 9347531800 | 26500 | 26450 | 26500 | 26450 | 162 |
| 363 | 20240701 | 141000 | 9343239250 | 26500 | 26550 | 26550 | 26500 | 2419 |
| 364 | 20240701 | 140900 | 9279133050 | 26550 | 26500 | 26550 | 26500 | 1616 |
| 365 | 20240701 | 140800 | 9236294900 | 26450 | 26500 | 26500 | 26450 | 58 |
| 366 | 20240701 | 140700 | 9234758700 | 26450 | 26500 | 26500 | 26450 | 338 |
| 367 | 20240701 | 140600 | 9225801800 | 26500 | 26450 | 26500 | 26450 | 276 |
| 368 | 20240701 | 140500 | 9218487900 | 26450 | 26450 | 26500 | 26450 | 322 |
| 369 | 20240701 | 140400 | 9209956600 | 26450 | 26450 | 26450 | 26450 | 112 |
| 370 | 20240701 | 140300 | 9206994200 | 26450 | 26450 | 26500 | 26450 | 136 |
| 371 | 20240701 | 140200 | 9203391350 | 26450 | 26400 | 26450 | 26400 | 1217 |
| 372 | 20240701 | 140100 | 9171210500 | 26450 | 26450 | 26450 | 26400 | 484 |
| 373 | 20240701 | 140000 | 9158408750 | 26450 | 26400 | 26450 | 26400 | 198 |
| 374 | 20240701 | 135900 | 9153171700 | 26450 | 26450 | 26450 | 26400 | 146 |
| 375 | 20240701 | 135800 | 9149310950 | 26400 | 26400 | 26450 | 26400 | 306 |
| 376 | 20240701 | 135700 | 9141226650 | 26400 | 26500 | 26500 | 26400 | 2020 |
| 377 | 20240701 | 135600 | 9087816050 | 26450 | 26500 | 26500 | 26450 | 324 |
| 378 | 20240701 | 135500 | 9079231700 | 26450 | 26500 | 26500 | 26450 | 3545 |
| 379 | 20240701 | 135400 | 8985307300 | 26500 | 26500 | 26500 | 26500 | 172 |
| 380 | 20240701 | 135300 | 8980749300 | 26500 | 26550 | 26550 | 26500 | 721 |
| 381 | 20240701 | 135200 | 8961635750 | 26550 | 26500 | 26550 | 26500 | 708 |
| 382 | 20240701 | 135100 | 8942840650 | 26550 | 26600 | 26600 | 26550 | 1208 |
| 383 | 20240701 | 135000 | 8910764000 | 26550 | 26600 | 26600 | 26550 | 221 |
| 384 | 20240701 | 134900 | 8904896400 | 26600 | 26600 | 26600 | 26600 | 238 |
| 385 | 20240701 | 134800 | 8898565600 | 26550 | 26650 | 26650 | 26550 | 2247 |
| 386 | 20240701 | 134700 | 8838808950 | 26650 | 26600 | 26650 | 26600 | 162 |
| 387 | 20240701 | 134600 | 8834492200 | 26600 | 26650 | 26650 | 26600 | 162 |
| 388 | 20240701 | 134500 | 8830179850 | 26600 | 26650 | 26650 | 26600 | 66 |
| 389 | 20240701 | 134400 | 8828421200 | 26600 | 26600 | 26600 | 26600 | 6 |
| 390 | 20240701 | 134300 | 8828261600 | 26650 | 26650 | 26650 | 26650 | 237 |
| 391 | 20240701 | 134200 | 8821945550 | 26600 | 26700 | 26700 | 26600 | 235 |
| 392 | 20240701 | 134100 | 8815676150 | 26650 | 26600 | 26650 | 26600 | 233 |
| 393 | 20240701 | 134000 | 8809469950 | 26650 | 26650 | 26650 | 26600 | 183 |
| 394 | 20240701 | 133900 | 8804593100 | 26650 | 26600 | 26650 | 26600 | 112 |
| 395 | 20240701 | 133800 | 8801608400 | 26650 | 26600 | 26650 | 26600 | 51 |
| 396 | 20240701 | 133700 | 8800249400 | 26600 | 26600 | 26650 | 26600 | 344 |
| 397 | 20240701 | 133600 | 8791087900 | 26600 | 26600 | 26600 | 26600 | 4 |
| 398 | 20240701 | 133500 | 8790981500 | 26600 | 26650 | 26650 | 26600 | 92 |
| 399 | 20240701 | 133400 | 8788529950 | 26600 | 26700 | 26700 | 26600 | 156 |
| 400 | 20240701 | 133300 | 8784378150 | 26650 | 26650 | 26700 | 26650 | 289 |
| 401 | 20240701 | 133200 | 8776671350 | 26600 | 26650 | 26650 | 26600 | 2918 |
| 402 | 20240701 | 133100 | 8699031500 | 26650 | 26650 | 26650 | 26600 | 280 |
| 403 | 20240701 | 133000 | 8691569550 | 26650 | 26600 | 26650 | 26600 | 411 |
| 404 | 20240701 | 132900 | 8680632200 | 26600 | 26650 | 26650 | 26600 | 220 |
| 405 | 20240701 | 132800 | 8674777100 | 26600 | 26600 | 26600 | 26600 | 560 |
| 406 | 20240701 | 132700 | 8659881100 | 26600 | 26650 | 26650 | 26600 | 287 |
| 407 | 20240701 | 132600 | 8652241900 | 26650 | 26650 | 26700 | 26650 | 110 |
| 408 | 20240701 | 132500 | 8649305450 | 26650 | 26650 | 26650 | 26600 | 816 |
| 409 | 20240701 | 132400 | 8627560150 | 26600 | 26600 | 26600 | 26600 | 399 |
| 410 | 20240701 | 132300 | 8616946750 | 26600 | 26650 | 26650 | 26600 | 464 |
| 411 | 20240701 | 132200 | 8604600200 | 26650 | 26650 | 26650 | 26600 | 102 |
| 412 | 20240701 | 132100 | 8601881950 | 26650 | 26650 | 26650 | 26600 | 174 |
| 413 | 20240701 | 132000 | 8597245800 | 26600 | 26650 | 26650 | 26600 | 306 |
| 414 | 20240701 | 131900 | 8589094700 | 26600 | 26650 | 26650 | 26600 | 350 |
| 415 | 20240701 | 131800 | 8579770450 | 26650 | 26650 | 26700 | 26650 | 678 |
| 416 | 20240701 | 131700 | 8561701700 | 26650 | 26700 | 26700 | 26650 | 96 |
| 417 | 20240701 | 131600 | 8559139750 | 26650 | 26650 | 26700 | 26650 | 378 |
| 418 | 20240701 | 131500 | 8549062300 | 26650 | 26650 | 26650 | 26600 | 140 |
| 419 | 20240701 | 131400 | 8545334050 | 26600 | 26550 | 26600 | 26550 | 619 |
| 420 | 20240701 | 131300 | 8528868700 | 26600 | 26650 | 26650 | 26550 | 2861 |
| 421 | 20240701 | 131200 | 8452772300 | 26650 | 26650 | 26650 | 26600 | 91 |
| 422 | 20240701 | 131100 | 8450347700 | 26650 | 26600 | 26650 | 26600 | 55 |
| 423 | 20240701 | 131000 | 8448882000 | 26650 | 26650 | 26650 | 26600 | 2029 |
| 424 | 20240701 | 130900 | 8394818700 | 26650 | 26650 | 26700 | 26650 | 54 |
| 425 | 20240701 | 130800 | 8393377500 | 26700 | 26650 | 26700 | 26650 | 136 |
| 426 | 20240701 | 130700 | 8389746400 | 26650 | 26700 | 26750 | 26650 | 933 |
| 427 | 20240701 | 130600 | 8364837350 | 26700 | 26700 | 26700 | 26650 | 184 |
| 428 | 20240701 | 130500 | 8359924800 | 26700 | 26700 | 26700 | 26700 | 45 |
| 429 | 20240701 | 130400 | 8358723300 | 26700 | 26700 | 26700 | 26700 | 94 |
| 430 | 20240701 | 130300 | 8356213500 | 26700 | 26700 | 26700 | 26700 | 30 |
| 431 | 20240701 | 130200 | 8355412500 | 26700 | 26700 | 26700 | 26700 | 629 |
| 432 | 20240701 | 130100 | 8338618200 | 26700 | 26700 | 26700 | 26650 | 1114 |
| 433 | 20240701 | 130000 | 8308879500 | 26750 | 26750 | 26750 | 26750 | 71 |
| 434 | 20240701 | 125900 | 8306980250 | 26700 | 26750 | 26750 | 26700 | 302 |
| 435 | 20240701 | 125800 | 8298906550 | 26700 | 26750 | 26750 | 26700 | 196 |
| 436 | 20240701 | 125700 | 8293664300 | 26750 | 26750 | 26750 | 26750 | 126 |
| 437 | 20240701 | 125600 | 8290293800 | 26700 | 26750 | 26750 | 26700 | 250 |
| 438 | 20240701 | 125500 | 8283614150 | 26700 | 26700 | 26750 | 26700 | 52 |
| 439 | 20240701 | 125400 | 8282223250 | 26750 | 26800 | 26800 | 26750 | 541 |
| 440 | 20240701 | 125300 | 8267750850 | 26800 | 26750 | 26800 | 26750 | 100 |
| 441 | 20240701 | 125200 | 8265072100 | 26800 | 26750 | 26800 | 26700 | 705 |
| 442 | 20240701 | 125100 | 8246205000 | 26750 | 26650 | 26750 | 26650 | 1025 |
| 443 | 20240701 | 125000 | 8218798500 | 26650 | 26700 | 26700 | 26650 | 288 |
| 444 | 20240701 | 124900 | 8211112550 | 26650 | 26700 | 26700 | 26650 | 42 |
| 445 | 20240701 | 124800 | 8209991250 | 26700 | 26700 | 26700 | 26650 | 204 |
| 446 | 20240701 | 124700 | 8204545200 | 26700 | 26700 | 26700 | 26650 | 604 |
| 447 | 20240701 | 124600 | 8188420050 | 26650 | 26700 | 26700 | 26650 | 241 |
| 448 | 20240701 | 124500 | 8181985900 | 26700 | 26700 | 26700 | 26650 | 60 |
| 449 | 20240701 | 124400 | 8180383950 | 26700 | 26650 | 26700 | 26650 | 581 |
| 450 | 20240701 | 124300 | 8164876650 | 26650 | 26700 | 26700 | 26650 | 314 |
| 451 | 20240701 | 124200 | 8156494900 | 26700 | 26650 | 26700 | 26650 | 165 |
| 452 | 20240701 | 124100 | 8152089450 | 26650 | 26650 | 26700 | 26650 | 177 |
| 453 | 20240701 | 124000 | 8147372200 | 26650 | 26700 | 26700 | 26650 | 67 |
| 454 | 20240701 | 123900 | 8145583550 | 26700 | 26700 | 26700 | 26650 | 343 |
| 455 | 20240701 | 123800 | 8136425500 | 26700 | 26650 | 26700 | 26650 | 287 |
| 456 | 20240701 | 123700 | 8128763200 | 26650 | 26650 | 26700 | 26650 | 671 |
| 457 | 20240701 | 123600 | 8110850000 | 26650 | 26700 | 26700 | 26650 | 93 |
| 458 | 20240701 | 123500 | 8108366950 | 26650 | 26700 | 26700 | 26650 | 270 |
| 459 | 20240701 | 123400 | 8101165500 | 26700 | 26600 | 26700 | 26600 | 1628 |
| 460 | 20240701 | 123300 | 8057750150 | 26650 | 26650 | 26650 | 26600 | 457 |
| 461 | 20240701 | 123200 | 8045584500 | 26650 | 26650 | 26650 | 26600 | 86 |
| 462 | 20240701 | 123100 | 8043292700 | 26650 | 26600 | 26650 | 26600 | 7 |
| 463 | 20240701 | 123000 | 8043106200 | 26600 | 26600 | 26650 | 26600 | 667 |
| 464 | 20240701 | 122900 | 8025351050 | 26650 | 26650 | 26650 | 26650 | 260 |
| 465 | 20240701 | 122800 | 8018422050 | 26650 | 26700 | 26700 | 26600 | 1837 |
| 466 | 20240701 | 122700 | 7969462850 | 26700 | 26700 | 26700 | 26700 | 1637 |
| 467 | 20240701 | 122600 | 7925754950 | 26650 | 26650 | 26700 | 26650 | 256 |
| 468 | 20240701 | 122500 | 7918928300 | 26650 | 26700 | 26700 | 26650 | 426 |
| 469 | 20240701 | 122400 | 7907572950 | 26700 | 26700 | 26700 | 26650 | 109 |
| 470 | 20240701 | 122300 | 7904663100 | 26700 | 26650 | 26700 | 26650 | 21 |
| 471 | 20240701 | 122200 | 7904103400 | 26650 | 26700 | 26700 | 26650 | 140 |
| 472 | 20240701 | 122100 | 7900366450 | 26650 | 26650 | 26650 | 26650 | 167 |
| 473 | 20240701 | 122000 | 7895915900 | 26650 | 26700 | 26700 | 26650 | 135 |
| 474 | 20240701 | 121900 | 7892311450 | 26700 | 26650 | 26700 | 26650 | 67 |
| 475 | 20240701 | 121800 | 7890523000 | 26650 | 26600 | 26650 | 26600 | 492 |
| 476 | 20240701 | 121700 | 7877411700 | 26600 | 26600 | 26600 | 26600 | 107 |
| 477 | 20240701 | 121600 | 7874565500 | 26600 | 26600 | 26600 | 26550 | 322 |
| 478 | 20240701 | 121500 | 7866000350 | 26600 | 26550 | 26600 | 26550 | 2 |
| 479 | 20240701 | 121400 | 7865947200 | 26550 | 26550 | 26600 | 26550 | 888 |
| 480 | 20240701 | 121300 | 7842366850 | 26550 | 26650 | 26650 | 26550 | 3018 |
| 481 | 20240701 | 121200 | 7762081050 | 26650 | 26650 | 26650 | 26600 | 75 |
| 482 | 20240701 | 121100 | 7760082350 | 26600 | 26600 | 26650 | 26600 | 116 |
| 483 | 20240701 | 121000 | 7756996250 | 26650 | 26650 | 26700 | 26650 | 865 |
| 484 | 20240701 | 120900 | 7733926700 | 26650 | 26650 | 26650 | 26650 | 64 |
| 485 | 20240701 | 120800 | 7732221100 | 26650 | 26700 | 26700 | 26650 | 63 |
| 486 | 20240701 | 120700 | 7730539400 | 26650 | 26700 | 26700 | 26650 | 84 |
| 487 | 20240701 | 120600 | 7728296650 | 26700 | 26700 | 26700 | 26650 | 552 |
| 488 | 20240701 | 120500 | 7713558400 | 26650 | 26650 | 26650 | 26650 | 9 |
| 489 | 20240701 | 120400 | 7713318550 | 26650 | 26700 | 26700 | 26650 | 639 |
| 490 | 20240701 | 120300 | 7696262400 | 26700 | 26700 | 26700 | 26650 | 712 |
| 491 | 20240701 | 120200 | 7677252050 | 26700 | 26700 | 26700 | 26650 | 228 |
| 492 | 20240701 | 120100 | 7671164500 | 26700 | 26700 | 26700 | 26700 | 112 |
| 493 | 20240701 | 120000 | 7668174100 | 26650 | 26600 | 26700 | 26600 | 703 |
| 494 | 20240701 | 115900 | 7649423700 | 26650 | 26700 | 26700 | 26650 | 315 |
| 495 | 20240701 | 115800 | 7641027450 | 26700 | 26700 | 26700 | 26700 | 158 |
| 496 | 20240701 | 115700 | 7636808850 | 26650 | 26650 | 26700 | 26650 | 157 |
| 497 | 20240701 | 115600 | 7632623300 | 26650 | 26650 | 26650 | 26600 | 249 |
| 498 | 20240701 | 115500 | 7625987500 | 26600 | 26650 | 26650 | 26600 | 620 |
| 499 | 20240701 | 115400 | 7609467850 | 26600 | 26700 | 26700 | 26600 | 1079 |
| 500 | 20240701 | 115300 | 7580709400 | 26650 | 26700 | 26700 | 26650 | 4382 |
| 501 | 20240701 | 115200 | 7463928500 | 26700 | 26650 | 26700 | 26600 | 815 |
| 502 | 20240701 | 115100 | 7442185750 | 26650 | 26600 | 26650 | 26600 | 111 |
| 503 | 20240701 | 115000 | 7439229250 | 26600 | 26650 | 26650 | 26600 | 261 |
| 504 | 20240701 | 114900 | 7432273650 | 26650 | 26600 | 26650 | 26600 | 355 |
| 505 | 20240701 | 114800 | 7422826250 | 26600 | 26600 | 26600 | 26600 | 195 |
| 506 | 20240701 | 114700 | 7417639250 | 26600 | 26600 | 26600 | 26550 | 89 |
| 507 | 20240701 | 114600 | 7415271900 | 26600 | 26600 | 26600 | 26550 | 152 |
| 508 | 20240701 | 114500 | 7411229650 | 26600 | 26600 | 26600 | 26550 | 373 |
| 509 | 20240701 | 114400 | 7401308550 | 26600 | 26600 | 26600 | 26600 | 319 |
| 510 | 20240701 | 114300 | 7392823150 | 26650 | 26700 | 26700 | 26650 | 1507 |
| 511 | 20240701 | 114200 | 7352619000 | 26650 | 26600 | 26700 | 26550 | 1096 |
| 512 | 20240701 | 114100 | 7323443750 | 26600 | 26600 | 26600 | 26550 | 441 |
| 513 | 20240701 | 114000 | 7311713300 | 26600 | 26550 | 26600 | 26500 | 818 |
| 514 | 20240701 | 113900 | 7289983150 | 26500 | 26500 | 26550 | 26450 | 942 |
| 515 | 20240701 | 113800 | 7265010350 | 26500 | 26400 | 26550 | 26400 | 3086 |
| 516 | 20240701 | 113700 | 7183276650 | 26400 | 26400 | 26450 | 26350 | 715 |
| 517 | 20240701 | 113600 | 7164397000 | 26400 | 26450 | 26450 | 26400 | 3227 |
| 518 | 20240701 | 113500 | 7079199100 | 26450 | 26450 | 26450 | 26450 | 253 |
| 519 | 20240701 | 113400 | 7072507250 | 26450 | 26500 | 26500 | 26450 | 1142 |
| 520 | 20240701 | 113300 | 7042296350 | 26500 | 26500 | 26500 | 26500 | 217 |
| 521 | 20240701 | 113200 | 7036545850 | 26500 | 26500 | 26550 | 26500 | 613 |
| 522 | 20240701 | 113100 | 7020298550 | 26550 | 26550 | 26600 | 26500 | 356 |
| 523 | 20240701 | 113000 | 7010847650 | 26600 | 26550 | 26600 | 26500 | 184 |
| 524 | 20240701 | 112900 | 7005957500 | 26550 | 26500 | 26550 | 26500 | 156 |
| 525 | 20240701 | 112800 | 7001818250 | 26500 | 26500 | 26550 | 26500 | 231 |
| 526 | 20240701 | 112700 | 6995691100 | 26500 | 26500 | 26500 | 26450 | 66 |
| 527 | 20240701 | 112600 | 6993942150 | 26550 | 26450 | 26550 | 26450 | 362 |
| 528 | 20240701 | 112500 | 6984349150 | 26500 | 26450 | 26500 | 26450 | 227 |
| 529 | 20240701 | 112400 | 6978339950 | 26450 | 26500 | 26500 | 26450 | 14 |
| 530 | 20240701 | 112300 | 6977969050 | 26500 | 26500 | 26600 | 26500 | 476 |
| 531 | 20240701 | 112200 | 6965353550 | 26450 | 26500 | 26500 | 26450 | 185 |
| 532 | 20240701 | 112100 | 6960451150 | 26450 | 26450 | 26500 | 26450 | 164 |
| 533 | 20240701 | 112000 | 6956108550 | 26500 | 26500 | 26500 | 26450 | 648 |
| 534 | 20240701 | 111900 | 6938962000 | 26550 | 26600 | 26600 | 26500 | 625 |
| 535 | 20240701 | 111800 | 6922391000 | 26550 | 26550 | 26600 | 26550 | 215 |
| 536 | 20240701 | 111700 | 6916682600 | 26550 | 26550 | 26550 | 26500 | 698 |
| 537 | 20240701 | 111600 | 6898167350 | 26550 | 26500 | 26550 | 26500 | 360 |
| 538 | 20240701 | 111500 | 6888625850 | 26550 | 26550 | 26550 | 26450 | 73 |
| 539 | 20240701 | 111400 | 6886691700 | 26500 | 26550 | 26550 | 26500 | 422 |
| 540 | 20240701 | 111300 | 6875508350 | 26550 | 26600 | 26600 | 26550 | 489 |
| 541 | 20240701 | 111200 | 6862524850 | 26550 | 26550 | 26600 | 26550 | 736 |
| 542 | 20240701 | 111100 | 6842983900 | 26550 | 26450 | 26550 | 26400 | 1248 |
| 543 | 20240701 | 111000 | 6809931050 | 26450 | 26400 | 26450 | 26400 | 206 |
| 544 | 20240701 | 110900 | 6804486900 | 26450 | 26350 | 26450 | 26350 | 218 |
| 545 | 20240701 | 110800 | 6798731650 | 26400 | 26350 | 26400 | 26300 | 383 |
| 546 | 20240701 | 110700 | 6788638600 | 26350 | 26300 | 26400 | 26300 | 772 |
| 547 | 20240701 | 110600 | 6768290900 | 26350 | 26300 | 26350 | 26300 | 672 |
| 548 | 20240701 | 110500 | 6750594600 | 26350 | 26350 | 26350 | 26300 | 797 |
| 549 | 20240701 | 110400 | 6729595500 | 26350 | 26400 | 26400 | 26350 | 182 |
| 550 | 20240701 | 110300 | 6724795200 | 26400 | 26400 | 26450 | 26350 | 2663 |
| 551 | 20240701 | 110200 | 6654503150 | 26450 | 26450 | 26450 | 26450 | 1764 |
| 552 | 20240701 | 110100 | 6607845350 | 26450 | 26500 | 26500 | 26450 | 234 |
| 553 | 20240701 | 110000 | 6601655950 | 26500 | 26500 | 26550 | 26450 | 3324 |
| 554 | 20240701 | 105900 | 6513539950 | 26500 | 26500 | 26550 | 26450 | 1627 |
| 555 | 20240701 | 105800 | 6470425200 | 26500 | 26500 | 26500 | 26500 | 509 |
| 556 | 20240701 | 105700 | 6456936700 | 26450 | 26450 | 26450 | 26400 | 282 |
| 557 | 20240701 | 105600 | 6449485300 | 26450 | 26400 | 26450 | 26400 | 537 |
| 558 | 20240701 | 105500 | 6435299100 | 26450 | 26450 | 26450 | 26400 | 633 |
| 559 | 20240701 | 105400 | 6418559800 | 26450 | 26450 | 26450 | 26450 | 315 |
| 560 | 20240701 | 105300 | 6410228050 | 26450 | 26450 | 26450 | 26400 | 756 |
| 561 | 20240701 | 105200 | 6390237350 | 26450 | 26400 | 26450 | 26400 | 557 |
| 562 | 20240701 | 105100 | 6375509750 | 26400 | 26400 | 26400 | 26400 | 302 |
| 563 | 20240701 | 105000 | 6367536950 | 26450 | 26450 | 26450 | 26400 | 311 |
| 564 | 20240701 | 104900 | 6359325750 | 26400 | 26450 | 26450 | 26400 | 408 |
| 565 | 20240701 | 104800 | 6348542000 | 26450 | 26450 | 26450 | 26400 | 675 |
| 566 | 20240701 | 104700 | 6330710450 | 26450 | 26550 | 26550 | 26450 | 3445 |
| 567 | 20240701 | 104600 | 6239414300 | 26550 | 26600 | 26600 | 26550 | 392 |
| 568 | 20240701 | 104500 | 6229005750 | 26600 | 26550 | 26600 | 26550 | 191 |
| 569 | 20240701 | 104400 | 6223934500 | 26550 | 26550 | 26600 | 26550 | 963 |
| 570 | 20240701 | 104300 | 6198365350 | 26600 | 26550 | 26650 | 26550 | 158 |
| 571 | 20240701 | 104200 | 6194170200 | 26550 | 26600 | 26600 | 26550 | 908 |
| 572 | 20240701 | 104100 | 6170018450 | 26650 | 26850 | 26850 | 26600 | 8492 |
| 573 | 20240701 | 104000 | 5943456900 | 26850 | 26900 | 26900 | 26850 | 82 |
| 574 | 20240701 | 103900 | 5941251200 | 26850 | 26900 | 26900 | 26800 | 714 |
| 575 | 20240701 | 103800 | 5922079800 | 26850 | 26950 | 26950 | 26800 | 2239 |
| 576 | 20240701 | 103700 | 5862020600 | 26900 | 26800 | 26950 | 26800 | 1660 |
| 577 | 20240701 | 103600 | 5817426850 | 26800 | 26850 | 26900 | 26800 | 1521 |
| 578 | 20240701 | 103500 | 5776633500 | 26850 | 27000 | 27000 | 26850 | 2912 |
| 579 | 20240701 | 103400 | 5698260050 | 27000 | 26950 | 27000 | 26950 | 2743 |
| 580 | 20240701 | 103300 | 5624279400 | 26950 | 26950 | 27000 | 26900 | 2755 |
| 581 | 20240701 | 103200 | 5550033000 | 26950 | 27000 | 27050 | 26900 | 2571 |
| 582 | 20240701 | 103100 | 5480723300 | 27000 | 27000 | 27050 | 26950 | 2506 |
| 583 | 20240701 | 103000 | 5413003150 | 27000 | 26950 | 27000 | 26950 | 2367 |
| 584 | 20240701 | 102900 | 5349124350 | 26950 | 27000 | 27050 | 26950 | 6225 |
| 585 | 20240701 | 102800 | 5181094650 | 27000 | 26900 | 27000 | 26850 | 3868 |
| 586 | 20240701 | 102700 | 5076972000 | 26900 | 27000 | 27050 | 26800 | 7136 |
| 587 | 20240701 | 102600 | 4884711700 | 27000 | 26850 | 27050 | 26850 | 11831 |
| 588 | 20240701 | 102500 | 4565754550 | 26850 | 26800 | 26900 | 26750 | 5361 |
| 589 | 20240701 | 102400 | 4421961100 | 26850 | 26600 | 26850 | 26600 | 4073 |
| 590 | 20240701 | 102300 | 4313149850 | 26650 | 26650 | 26700 | 26650 | 2891 |
| 591 | 20240701 | 102200 | 4235995900 | 26700 | 26650 | 26700 | 26600 | 1917 |
| 592 | 20240701 | 102100 | 4184844250 | 26650 | 26550 | 26650 | 26550 | 1785 |
| 593 | 20240701 | 102000 | 4137368550 | 26500 | 26450 | 26550 | 26450 | 1771 |
| 594 | 20240701 | 101900 | 4090446550 | 26450 | 26450 | 26450 | 26400 | 189 |
| 595 | 20240701 | 101800 | 4085447550 | 26450 | 26450 | 26500 | 26450 | 779 |
| 596 | 20240701 | 101700 | 4064841600 | 26500 | 26500 | 26500 | 26500 | 834 |
| 597 | 20240701 | 101600 | 4042740600 | 26500 | 26500 | 26550 | 26500 | 177 |
| 598 | 20240701 | 101500 | 4038044800 | 26550 | 26500 | 26550 | 26450 | 1557 |
| 599 | 20240701 | 101400 | 3996819900 | 26500 | 26450 | 26500 | 26450 | 10 |
| 600 | 20240701 | 101300 | 3996555250 | 26400 | 26450 | 26450 | 26400 | 501 |
| 601 | 20240701 | 101200 | 3983304750 | 26450 | 26400 | 26450 | 26400 | 148 |
| 602 | 20240701 | 101100 | 3979391600 | 26450 | 26400 | 26450 | 26400 | 111 |
| 603 | 20240701 | 101000 | 3976457500 | 26400 | 26400 | 26450 | 26400 | 147 |
| 604 | 20240701 | 100900 | 3972576550 | 26400 | 26400 | 26400 | 26350 | 568 |
| 605 | 20240701 | 100800 | 3957581400 | 26350 | 26400 | 26400 | 26350 | 646 |
| 606 | 20240701 | 100700 | 3940552050 | 26450 | 26400 | 26450 | 26350 | 214 |
| 607 | 20240701 | 100600 | 3934906900 | 26350 | 26450 | 26450 | 26350 | 811 |
| 608 | 20240701 | 100500 | 3913520450 | 26450 | 26400 | 26450 | 26400 | 614 |
| 609 | 20240701 | 100400 | 3897305950 | 26400 | 26400 | 26400 | 26300 | 1540 |
| 610 | 20240701 | 100300 | 3856778000 | 26400 | 26400 | 26400 | 26350 | 526 |
| 611 | 20240701 | 100200 | 3842897100 | 26400 | 26400 | 26400 | 26300 | 196 |
| 612 | 20240701 | 100100 | 3837732100 | 26350 | 26350 | 26500 | 26350 | 2665 |
| 613 | 20240701 | 100000 | 3767334650 | 26350 | 26300 | 26350 | 26300 | 942 |
| 614 | 20240701 | 095900 | 3742558150 | 26250 | 26250 | 26250 | 26250 | 199 |
| 615 | 20240701 | 095800 | 3737334400 | 26300 | 26200 | 26300 | 26200 | 1228 |
| 616 | 20240701 | 095700 | 3705136500 | 26200 | 26200 | 26300 | 26200 | 185 |
| 617 | 20240701 | 095600 | 3700283700 | 26200 | 26200 | 26250 | 26200 | 1127 |
| 618 | 20240701 | 095500 | 3670756250 | 26200 | 26250 | 26300 | 26200 | 1015 |
| 619 | 20240701 | 095400 | 3644121050 | 26250 | 26250 | 26300 | 26250 | 616 |
| 620 | 20240701 | 095300 | 3627947950 | 26300 | 26300 | 26350 | 26300 | 354 |
| 621 | 20240701 | 095200 | 3618636800 | 26300 | 26350 | 26350 | 26300 | 1758 |
| 622 | 20240701 | 095100 | 3572336350 | 26350 | 26350 | 26350 | 26300 | 1943 |
| 623 | 20240701 | 095000 | 3521181350 | 26350 | 26300 | 26350 | 26300 | 2257 |
| 624 | 20240701 | 094900 | 3461714500 | 26300 | 26300 | 26350 | 26300 | 394 |
| 625 | 20240701 | 094800 | 3451350750 | 26300 | 26200 | 26350 | 26200 | 2986 |
| 626 | 20240701 | 094700 | 3372878250 | 26200 | 26250 | 26250 | 26200 | 184 |
| 627 | 20240701 | 094600 | 3368052950 | 26250 | 26250 | 26300 | 26200 | 1143 |
| 628 | 20240701 | 094500 | 3338047550 | 26250 | 26250 | 26300 | 26250 | 436 |
| 629 | 20240701 | 094400 | 3326599950 | 26250 | 26250 | 26300 | 26250 | 253 |
| 630 | 20240701 | 094300 | 3319956650 | 26250 | 26150 | 26250 | 26150 | 1347 |
| 631 | 20240701 | 094200 | 3284660100 | 26150 | 26200 | 26200 | 26150 | 1614 |
| 632 | 20240701 | 094100 | 3242442400 | 26200 | 26150 | 26200 | 26150 | 1722 |
| 633 | 20240701 | 094000 | 3197386650 | 26100 | 26250 | 26250 | 26100 | 3726 |
| 634 | 20240701 | 093900 | 3100004650 | 26200 | 26300 | 26400 | 26200 | 2552 |
| 635 | 20240701 | 093800 | 3032925500 | 26300 | 26350 | 26350 | 26250 | 1305 |
| 636 | 20240701 | 093700 | 2998596050 | 26350 | 26250 | 26350 | 26150 | 4843 |
| 637 | 20240701 | 093600 | 2871557050 | 26150 | 26200 | 26200 | 26100 | 4581 |
| 638 | 20240701 | 093500 | 2751771600 | 26200 | 26200 | 26250 | 26150 | 1703 |
| 639 | 20240701 | 093400 | 2707210450 | 26250 | 26150 | 26250 | 26100 | 7924 |
| 640 | 20240701 | 093300 | 2500164400 | 26150 | 26250 | 26300 | 26150 | 3540 |
| 641 | 20240701 | 093200 | 2407300800 | 26250 | 26400 | 26400 | 26250 | 3740 |
| 642 | 20240701 | 093100 | 2308976250 | 26400 | 26500 | 26500 | 26400 | 2619 |
| 643 | 20240701 | 093000 | 2239782000 | 26500 | 26500 | 26500 | 26450 | 1424 |
| 644 | 20240701 | 092900 | 2202107000 | 26500 | 26550 | 26550 | 26450 | 3022 |
| 645 | 20240701 | 092800 | 2122053500 | 26600 | 26750 | 26800 | 26600 | 5187 |
| 646 | 20240701 | 092700 | 1983812950 | 26750 | 26750 | 26800 | 26700 | 1621 |
| 647 | 20240701 | 092600 | 1940434650 | 26750 | 26850 | 26850 | 26750 | 3389 |
| 648 | 20240701 | 092500 | 1849661500 | 26850 | 26800 | 26900 | 26750 | 6354 |
| 649 | 20240701 | 092400 | 1679181500 | 26800 | 26700 | 26800 | 26700 | 3095 |
| 650 | 20240701 | 092300 | 1596479450 | 26700 | 26650 | 26700 | 26650 | 428 |
| 651 | 20240701 | 092200 | 1585066500 | 26650 | 26650 | 26700 | 26650 | 895 |
| 652 | 20240701 | 092100 | 1561206950 | 26650 | 26700 | 26700 | 26600 | 1553 |
| 653 | 20240701 | 092000 | 1519801500 | 26700 | 26650 | 26700 | 26600 | 2405 |
| 654 | 20240701 | 091900 | 1455657350 | 26650 | 26600 | 26650 | 26600 | 1553 |
| 655 | 20240701 | 091800 | 1414330400 | 26600 | 26550 | 26600 | 26550 | 622 |
| 656 | 20240701 | 091700 | 1397785850 | 26550 | 26500 | 26600 | 26500 | 243 |
| 657 | 20240701 | 091600 | 1391336050 | 26550 | 26500 | 26600 | 26500 | 280 |
| 658 | 20240701 | 091500 | 1383904150 | 26500 | 26600 | 26600 | 26500 | 395 |
| 659 | 20240701 | 091400 | 1373416900 | 26550 | 26550 | 26600 | 26550 | 643 |
| 660 | 20240701 | 091300 | 1356332400 | 26600 | 26550 | 26600 | 26550 | 927 |
| 661 | 20240701 | 091200 | 1331709200 | 26550 | 26600 | 26600 | 26550 | 867 |
| 662 | 20240701 | 091100 | 1308649000 | 26600 | 26600 | 26650 | 26550 | 2722 |
| 663 | 20240701 | 091000 | 1236250500 | 26650 | 26400 | 26650 | 26350 | 4031 |
| 664 | 20240701 | 090900 | 1129410600 | 26400 | 26350 | 26400 | 26300 | 2071 |
| 665 | 20240701 | 090800 | 1074787550 | 26350 | 26350 | 26400 | 26350 | 1083 |
| 666 | 20240701 | 090700 | 1046248800 | 26300 | 26450 | 26450 | 26300 | 2487 |
| 667 | 20240701 | 090600 | 980735850 | 26450 | 26350 | 26450 | 26300 | 3768 |
| 668 | 20240701 | 090500 | 881183600 | 26350 | 26400 | 26400 | 26100 | 14834 |
| 669 | 20240701 | 090400 | 491793750 | 26400 | 26500 | 26550 | 26400 | 2984 |
| 670 | 20240701 | 090300 | 412853650 | 26500 | 26450 | 26500 | 26450 | 441 |
| 671 | 20240701 | 090200 | 401179300 | 26450 | 26600 | 26600 | 26450 | 1897 |
| 672 | 20240701 | 090100 | 350920400 | 26550 | 26450 | 26650 | 26350 | 2523 |
| 673 | 20240701 | 090000 | 284016800 | 26400 | 26600 | 26650 | 26300 | 10049 |