36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 3 | 20240702 | 201000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240702 | 200900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240702 | 200800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240702 | 200700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240702 | 200600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240702 | 200500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240702 | 200400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240702 | 200300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240702 | 200200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240702 | 200100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240702 | 200000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240702 | 195900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240702 | 195800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240702 | 195700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240702 | 195600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240702 | 195500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240702 | 195400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240702 | 195300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240702 | 195200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240702 | 195100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240702 | 195000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240702 | 194900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240702 | 194800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240702 | 194700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240702 | 194600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240702 | 194500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240702 | 194400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240702 | 194300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240702 | 194200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240702 | 194100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 33 | 20240702 | 194000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240702 | 193900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240702 | 193800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240702 | 193700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240702 | 193600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240702 | 193500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240702 | 193400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240702 | 193300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240702 | 193200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240702 | 193100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240702 | 193000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240702 | 192900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240702 | 192800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240702 | 192700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240702 | 192600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240702 | 192500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240702 | 192400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240702 | 192300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240702 | 192200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240702 | 192100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240702 | 192000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240702 | 191900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240702 | 191800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240702 | 191700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240702 | 191600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240702 | 191500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240702 | 191400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240702 | 191300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240702 | 191200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240702 | 191100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 63 | 20240702 | 191000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240702 | 190900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240702 | 190800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240702 | 190700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240702 | 190600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240702 | 190500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240702 | 190400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240702 | 190300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240702 | 190200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240702 | 190100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240702 | 190000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240702 | 185900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240702 | 185800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240702 | 185700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240702 | 185600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240702 | 185500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240702 | 185400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240702 | 185300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240702 | 185200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240702 | 185100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240702 | 185000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240702 | 184900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240702 | 184800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240702 | 184700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240702 | 184600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240702 | 184500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240702 | 184400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240702 | 184300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240702 | 184200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240702 | 184100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 93 | 20240702 | 184000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240702 | 183900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240702 | 183800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240702 | 183700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240702 | 183600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240702 | 183500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240702 | 183400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240702 | 183300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240702 | 183200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240702 | 183100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240702 | 183000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240702 | 182900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240702 | 182800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240702 | 182700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240702 | 182600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240702 | 182500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240702 | 182400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240702 | 182300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240702 | 182200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240702 | 182100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240702 | 182000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240702 | 181900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240702 | 181800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240702 | 181700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240702 | 181600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240702 | 181500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240702 | 181400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240702 | 181300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240702 | 181200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240702 | 181100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 123 | 20240702 | 181000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240702 | 180900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240702 | 180800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240702 | 180700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240702 | 180600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240702 | 180500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240702 | 180400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240702 | 180300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240702 | 180200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240702 | 180100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240702 | 180000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240702 | 175900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240702 | 175800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240702 | 175700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240702 | 175600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240702 | 175500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240702 | 175400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240702 | 175300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240702 | 175200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240702 | 175100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240702 | 175000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240702 | 174900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240702 | 174800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240702 | 174700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240702 | 174600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240702 | 174500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240702 | 174400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240702 | 174300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240702 | 174200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240702 | 174100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 153 | 20240702 | 174000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240702 | 173900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240702 | 173800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240702 | 173700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240702 | 173600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240702 | 173500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240702 | 173400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240702 | 173300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240702 | 173200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240702 | 173100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240702 | 173000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240702 | 172900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240702 | 172800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240702 | 172700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240702 | 172600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240702 | 172500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240702 | 172400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240702 | 172300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240702 | 172200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240702 | 172100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240702 | 172000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240702 | 171900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240702 | 171800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240702 | 171700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240702 | 171600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240702 | 171500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240702 | 171400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240702 | 171300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240702 | 171200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240702 | 171100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 183 | 20240702 | 171000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240702 | 170900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240702 | 170800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240702 | 170700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240702 | 170600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240702 | 170500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240702 | 170400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240702 | 170300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240702 | 170200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240702 | 170100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240702 | 170000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240702 | 165900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240702 | 165800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240702 | 165700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240702 | 165600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240702 | 165500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240702 | 165400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240702 | 165300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240702 | 165200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240702 | 165100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240702 | 165000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240702 | 164900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240702 | 164800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240702 | 164700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240702 | 164600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240702 | 164500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240702 | 164400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240702 | 164300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240702 | 164200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240702 | 164100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 213 | 20240702 | 164000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240702 | 163900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240702 | 163800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240702 | 163700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240702 | 163600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240702 | 163500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240702 | 163400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240702 | 163300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240702 | 163200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240702 | 163100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240702 | 163000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240702 | 162900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240702 | 162800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240702 | 162700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240702 | 162600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240702 | 162500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240702 | 162400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240702 | 162300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240702 | 162200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240702 | 162100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240702 | 162000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240702 | 161900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240702 | 161800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240702 | 161700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240702 | 161600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240702 | 161500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240702 | 161400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240702 | 161300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240702 | 161200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240702 | 161100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 243 | 20240702 | 161000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240702 | 160900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240702 | 160800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240702 | 160700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240702 | 160600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240702 | 160500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240702 | 160400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240702 | 160300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240702 | 160200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240702 | 160100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240702 | 160000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240702 | 155900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240702 | 155800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240702 | 155700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240702 | 155600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240702 | 155500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240702 | 155400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240702 | 155300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240702 | 155200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240702 | 155100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240702 | 155000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240702 | 154900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240702 | 154800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240702 | 154700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240702 | 154600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240702 | 154500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240702 | 154400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240702 | 154300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240702 | 154200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240702 | 154100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 273 | 20240702 | 154000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240702 | 153900 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240702 | 153800 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240702 | 153700 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240702 | 153600 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240702 | 153500 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240702 | 153400 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240702 | 153300 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240702 | 153200 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240702 | 153100 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240702 | 153000 | 13905983000 | 25250 | 25250 | 25250 | 25250 | 12469 |
| 284 | 20240702 | 152900 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240702 | 152800 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240702 | 152700 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240702 | 152600 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240702 | 152500 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240702 | 152400 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240702 | 152300 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240702 | 152200 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240702 | 152100 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240702 | 152000 | 13591140750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240702 | 151900 | 13591140750 | 25350 | 25300 | 25350 | 25250 | 723 |
| 295 | 20240702 | 151800 | 13572859250 | 25300 | 25300 | 25350 | 25300 | 1713 |
| 296 | 20240702 | 151700 | 13529512250 | 25350 | 25400 | 25400 | 25300 | 1832 |
| 297 | 20240702 | 151600 | 13483074900 | 25400 | 25350 | 25400 | 25300 | 876 |
| 298 | 20240702 | 151500 | 13460854650 | 25350 | 25400 | 25400 | 25350 | 3349 |
| 299 | 20240702 | 151400 | 13375933850 | 25400 | 25350 | 25400 | 25350 | 817 |
| 300 | 20240702 | 151300 | 13355183050 | 25350 | 25400 | 25400 | 25350 | 985 |
| 301 | 20240702 | 151200 | 13330180000 | 25300 | 25350 | 25400 | 25300 | 1837 |
| 302 | 20240702 | 151100 | 13283585250 | 25350 | 25350 | 25350 | 25300 | 1664 |
| 303 | 20240702 | 151000 | 13241403400 | 25350 | 25350 | 25400 | 25300 | 645 |
| 304 | 20240702 | 150900 | 13225058150 | 25400 | 25400 | 25400 | 25350 | 1287 |
| 305 | 20240702 | 150800 | 13192394400 | 25400 | 25350 | 25400 | 25350 | 849 |
| 306 | 20240702 | 150700 | 13170830100 | 25350 | 25350 | 25400 | 25350 | 1186 |
| 307 | 20240702 | 150600 | 13140723550 | 25350 | 25350 | 25350 | 25300 | 945 |
| 308 | 20240702 | 150500 | 13116785800 | 25350 | 25350 | 25400 | 25250 | 2506 |
| 309 | 20240702 | 150400 | 13053393450 | 25350 | 25350 | 25400 | 25350 | 757 |
| 310 | 20240702 | 150300 | 13034186000 | 25300 | 25350 | 25400 | 25300 | 1683 |
| 311 | 20240702 | 150200 | 12991563950 | 25350 | 25400 | 25400 | 25300 | 703 |
| 312 | 20240702 | 150100 | 12973728950 | 25400 | 25300 | 25400 | 25300 | 1092 |
| 313 | 20240702 | 150000 | 12946048200 | 25350 | 25300 | 25350 | 25300 | 731 |
| 314 | 20240702 | 145900 | 12927524200 | 25300 | 25250 | 25300 | 25200 | 1132 |
| 315 | 20240702 | 145800 | 12898917550 | 25200 | 25300 | 25300 | 25200 | 838 |
| 316 | 20240702 | 145700 | 12877741100 | 25300 | 25200 | 25300 | 25150 | 1557 |
| 317 | 20240702 | 145600 | 12838477550 | 25200 | 25150 | 25200 | 25100 | 672 |
| 318 | 20240702 | 145500 | 12821552550 | 25200 | 25150 | 25200 | 25050 | 1659 |
| 319 | 20240702 | 145400 | 12779861450 | 25100 | 25150 | 25150 | 25100 | 1015 |
| 320 | 20240702 | 145300 | 12754379300 | 25150 | 25100 | 25150 | 25100 | 176 |
| 321 | 20240702 | 145200 | 12749955900 | 25100 | 25150 | 25150 | 25100 | 12 |
| 322 | 20240702 | 145100 | 12749654300 | 25100 | 25150 | 25150 | 25100 | 182 |
| 323 | 20240702 | 145000 | 12745085450 | 25100 | 25150 | 25150 | 25100 | 321 |
| 324 | 20240702 | 144900 | 12737016550 | 25150 | 25200 | 25200 | 25150 | 491 |
| 325 | 20240702 | 144800 | 12724667800 | 25200 | 25200 | 25200 | 25200 | 82 |
| 326 | 20240702 | 144700 | 12722601400 | 25250 | 25100 | 25300 | 25050 | 5203 |
| 327 | 20240702 | 144600 | 12591628000 | 25050 | 25050 | 25100 | 25000 | 585 |
| 328 | 20240702 | 144500 | 12576982900 | 25050 | 25100 | 25100 | 25050 | 994 |
| 329 | 20240702 | 144400 | 12552082450 | 25100 | 25050 | 25100 | 25000 | 8198 |
| 330 | 20240702 | 144300 | 12347076900 | 25100 | 25100 | 25150 | 25050 | 326 |
| 331 | 20240702 | 144200 | 12338900900 | 25100 | 25050 | 25150 | 25050 | 749 |
| 332 | 20240702 | 144100 | 12320127400 | 25050 | 25100 | 25100 | 25050 | 420 |
| 333 | 20240702 | 144000 | 12309599550 | 25150 | 25150 | 25150 | 25100 | 3104 |
| 334 | 20240702 | 143900 | 12231681100 | 25150 | 25050 | 25150 | 25050 | 1341 |
| 335 | 20240702 | 143800 | 12198034950 | 25100 | 25250 | 25250 | 25050 | 9090 |
| 336 | 20240702 | 143700 | 11969911750 | 25250 | 25200 | 25250 | 25150 | 587 |
| 337 | 20240702 | 143600 | 11955113950 | 25200 | 25200 | 25200 | 25200 | 222 |
| 338 | 20240702 | 143500 | 11949519550 | 25200 | 25150 | 25200 | 25100 | 3695 |
| 339 | 20240702 | 143400 | 11856490300 | 25150 | 25150 | 25150 | 25100 | 837 |
| 340 | 20240702 | 143300 | 11835479600 | 25100 | 25100 | 25100 | 25100 | 148 |
| 341 | 20240702 | 143200 | 11831764800 | 25150 | 25150 | 25150 | 25150 | 17 |
| 342 | 20240702 | 143100 | 11831337250 | 25100 | 25150 | 25150 | 25100 | 588 |
| 343 | 20240702 | 143000 | 11816549650 | 25150 | 25150 | 25150 | 25150 | 385 |
| 344 | 20240702 | 142900 | 11806866900 | 25150 | 25150 | 25150 | 25100 | 1959 |
| 345 | 20240702 | 142800 | 11757681950 | 25100 | 25150 | 25150 | 25100 | 1116 |
| 346 | 20240702 | 142700 | 11729637350 | 25150 | 25100 | 25200 | 25050 | 4855 |
| 347 | 20240702 | 142600 | 11607619950 | 25050 | 25050 | 25100 | 25000 | 8711 |
| 348 | 20240702 | 142500 | 11389772300 | 25050 | 25100 | 25150 | 25050 | 5978 |
| 349 | 20240702 | 142400 | 11239869800 | 25150 | 25150 | 25150 | 25150 | 634 |
| 350 | 20240702 | 142300 | 11223924700 | 25200 | 25150 | 25200 | 25150 | 342 |
| 351 | 20240702 | 142200 | 11215316200 | 25150 | 25200 | 25200 | 25150 | 241 |
| 352 | 20240702 | 142100 | 11209249850 | 25150 | 25150 | 25200 | 25150 | 152 |
| 353 | 20240702 | 142000 | 11205421450 | 25200 | 25200 | 25200 | 25150 | 118 |
| 354 | 20240702 | 141900 | 11202449750 | 25150 | 25150 | 25200 | 25150 | 1294 |
| 355 | 20240702 | 141800 | 11169891500 | 25200 | 25200 | 25200 | 25150 | 1984 |
| 356 | 20240702 | 141700 | 11119930450 | 25200 | 25200 | 25200 | 25100 | 158 |
| 357 | 20240702 | 141600 | 11115956550 | 25100 | 25150 | 25200 | 25100 | 1307 |
| 358 | 20240702 | 141500 | 11083072450 | 25200 | 25150 | 25200 | 25100 | 613 |
| 359 | 20240702 | 141400 | 11067660450 | 25150 | 25100 | 25150 | 25100 | 3258 |
| 360 | 20240702 | 141300 | 10985877200 | 25150 | 25150 | 25150 | 25100 | 707 |
| 361 | 20240702 | 141200 | 10968130250 | 25150 | 25100 | 25150 | 25100 | 621 |
| 362 | 20240702 | 141100 | 10952542950 | 25100 | 25100 | 25100 | 25050 | 2322 |
| 363 | 20240702 | 141000 | 10894268050 | 25100 | 25150 | 25200 | 25100 | 4668 |
| 364 | 20240702 | 140900 | 10776887700 | 25150 | 25150 | 25200 | 25150 | 266 |
| 365 | 20240702 | 140800 | 10770196650 | 25200 | 25200 | 25200 | 25150 | 33 |
| 366 | 20240702 | 140700 | 10769365300 | 25200 | 25200 | 25200 | 25200 | 311 |
| 367 | 20240702 | 140600 | 10761528100 | 25200 | 25150 | 25200 | 25150 | 251 |
| 368 | 20240702 | 140500 | 10755210350 | 25150 | 25150 | 25200 | 25150 | 2055 |
| 369 | 20240702 | 140400 | 10703524500 | 25200 | 25250 | 25250 | 25150 | 329 |
| 370 | 20240702 | 140300 | 10695236500 | 25250 | 25200 | 25250 | 25200 | 358 |
| 371 | 20240702 | 140200 | 10686214700 | 25250 | 25250 | 25250 | 25200 | 179 |
| 372 | 20240702 | 140100 | 10681695250 | 25250 | 25250 | 25250 | 25200 | 1012 |
| 373 | 20240702 | 140000 | 10656191250 | 25200 | 25250 | 25250 | 25200 | 115 |
| 374 | 20240702 | 135900 | 10653291200 | 25200 | 25200 | 25250 | 25200 | 266 |
| 375 | 20240702 | 135800 | 10646586700 | 25200 | 25250 | 25250 | 25200 | 4691 |
| 376 | 20240702 | 135700 | 10528324700 | 25300 | 25300 | 25300 | 25250 | 29 |
| 377 | 20240702 | 135600 | 10527591200 | 25250 | 25250 | 25300 | 25200 | 159 |
| 378 | 20240702 | 135500 | 10523576350 | 25250 | 25200 | 25300 | 25200 | 260 |
| 379 | 20240702 | 135400 | 10517011350 | 25250 | 25300 | 25300 | 25250 | 849 |
| 380 | 20240702 | 135300 | 10495574050 | 25300 | 25300 | 25300 | 25300 | 339 |
| 381 | 20240702 | 135200 | 10486997350 | 25300 | 25350 | 25350 | 25250 | 2999 |
| 382 | 20240702 | 135100 | 10411123400 | 25350 | 25350 | 25350 | 25300 | 113 |
| 383 | 20240702 | 135000 | 10408259350 | 25250 | 25300 | 25300 | 25250 | 480 |
| 384 | 20240702 | 134900 | 10396126150 | 25250 | 25300 | 25300 | 25250 | 796 |
| 385 | 20240702 | 134800 | 10375995400 | 25300 | 25350 | 25400 | 25300 | 973 |
| 386 | 20240702 | 134700 | 10351351450 | 25350 | 25400 | 25400 | 25350 | 607 |
| 387 | 20240702 | 134600 | 10335963050 | 25350 | 25400 | 25400 | 25350 | 139 |
| 388 | 20240702 | 134500 | 10332436450 | 25400 | 25400 | 25400 | 25350 | 1602 |
| 389 | 20240702 | 134400 | 10291751650 | 25350 | 25350 | 25400 | 25350 | 1739 |
| 390 | 20240702 | 134300 | 10247667700 | 25350 | 25350 | 25350 | 25350 | 1149 |
| 391 | 20240702 | 134200 | 10218540550 | 25350 | 25300 | 25350 | 25250 | 1292 |
| 392 | 20240702 | 134100 | 10185839450 | 25350 | 25300 | 25350 | 25300 | 532 |
| 393 | 20240702 | 134000 | 10172379500 | 25300 | 25300 | 25300 | 25300 | 562 |
| 394 | 20240702 | 133900 | 10158160900 | 25300 | 25300 | 25300 | 25250 | 416 |
| 395 | 20240702 | 133800 | 10147642900 | 25300 | 25250 | 25300 | 25250 | 408 |
| 396 | 20240702 | 133700 | 10137332550 | 25250 | 25300 | 25300 | 25250 | 515 |
| 397 | 20240702 | 133600 | 10124328050 | 25300 | 25250 | 25300 | 25250 | 29 |
| 398 | 20240702 | 133500 | 10123595150 | 25300 | 25300 | 25300 | 25250 | 290 |
| 399 | 20240702 | 133400 | 10116258400 | 25300 | 25250 | 25300 | 25250 | 229 |
| 400 | 20240702 | 133300 | 10110473400 | 25300 | 25200 | 25300 | 25200 | 36 |
| 401 | 20240702 | 133200 | 10109562700 | 25200 | 25200 | 25250 | 25200 | 1097 |
| 402 | 20240702 | 133100 | 10081872350 | 25200 | 25150 | 25250 | 25150 | 855 |
| 403 | 20240702 | 133000 | 10060321250 | 25150 | 25200 | 25200 | 25150 | 479 |
| 404 | 20240702 | 132900 | 10048252200 | 25150 | 25200 | 25200 | 25150 | 465 |
| 405 | 20240702 | 132800 | 10036556850 | 25150 | 25150 | 25200 | 25150 | 112 |
| 406 | 20240702 | 132700 | 10033736750 | 25150 | 25150 | 25200 | 25150 | 704 |
| 407 | 20240702 | 132600 | 10016027450 | 25150 | 25200 | 25200 | 25150 | 193 |
| 408 | 20240702 | 132500 | 10011173050 | 25200 | 25200 | 25200 | 25200 | 280 |
| 409 | 20240702 | 132400 | 10004117050 | 25200 | 25200 | 25200 | 25200 | 421 |
| 410 | 20240702 | 132300 | 9993507850 | 25200 | 25200 | 25200 | 25150 | 245 |
| 411 | 20240702 | 132200 | 9987341850 | 25200 | 25200 | 25200 | 25200 | 120 |
| 412 | 20240702 | 132100 | 9984317850 | 25150 | 25200 | 25200 | 25150 | 236 |
| 413 | 20240702 | 132000 | 9978379800 | 25200 | 25200 | 25200 | 25150 | 295 |
| 414 | 20240702 | 131900 | 9970950950 | 25200 | 25200 | 25200 | 25200 | 202 |
| 415 | 20240702 | 131800 | 9965860550 | 25200 | 25200 | 25200 | 25150 | 460 |
| 416 | 20240702 | 131700 | 9954278150 | 25200 | 25200 | 25200 | 25150 | 129 |
| 417 | 20240702 | 131600 | 9951032300 | 25150 | 25150 | 25200 | 25150 | 687 |
| 418 | 20240702 | 131500 | 9933754100 | 25150 | 25200 | 25200 | 25150 | 198 |
| 419 | 20240702 | 131400 | 9928774050 | 25200 | 25200 | 25250 | 25200 | 143 |
| 420 | 20240702 | 131300 | 9925170400 | 25200 | 25200 | 25200 | 25150 | 344 |
| 421 | 20240702 | 131200 | 9916508650 | 25200 | 25150 | 25200 | 25150 | 249 |
| 422 | 20240702 | 131100 | 9910234450 | 25200 | 25200 | 25200 | 25200 | 123 |
| 423 | 20240702 | 131000 | 9907134850 | 25200 | 25200 | 25200 | 25150 | 283 |
| 424 | 20240702 | 130900 | 9900013400 | 25200 | 25200 | 25200 | 25200 | 55 |
| 425 | 20240702 | 130800 | 9898627400 | 25250 | 25200 | 25250 | 25200 | 41 |
| 426 | 20240702 | 130700 | 9897594150 | 25150 | 25200 | 25200 | 25150 | 983 |
| 427 | 20240702 | 130600 | 9872829100 | 25200 | 25250 | 25300 | 25200 | 582 |
| 428 | 20240702 | 130500 | 9858149700 | 25250 | 25250 | 25300 | 25250 | 210 |
| 429 | 20240702 | 130400 | 9852846800 | 25300 | 25300 | 25300 | 25300 | 22 |
| 430 | 20240702 | 130300 | 9852290200 | 25300 | 25250 | 25300 | 25200 | 205 |
| 431 | 20240702 | 130200 | 9847111750 | 25250 | 25250 | 25300 | 25200 | 321 |
| 432 | 20240702 | 130100 | 9839009900 | 25250 | 25200 | 25250 | 25200 | 47 |
| 433 | 20240702 | 130000 | 9837823200 | 25200 | 25250 | 25250 | 25200 | 98 |
| 434 | 20240702 | 125900 | 9835353350 | 25250 | 25300 | 25300 | 25250 | 527 |
| 435 | 20240702 | 125800 | 9822046450 | 25250 | 25250 | 25250 | 25200 | 669 |
| 436 | 20240702 | 125700 | 9805159200 | 25250 | 25250 | 25250 | 25200 | 451 |
| 437 | 20240702 | 125600 | 9793784300 | 25250 | 25250 | 25250 | 25250 | 72 |
| 438 | 20240702 | 125500 | 9791966300 | 25250 | 25250 | 25250 | 25200 | 325 |
| 439 | 20240702 | 125400 | 9783771550 | 25250 | 25300 | 25300 | 25250 | 584 |
| 440 | 20240702 | 125300 | 9769024350 | 25250 | 25300 | 25300 | 25250 | 1093 |
| 441 | 20240702 | 125200 | 9741422100 | 25350 | 25350 | 25350 | 25300 | 12 |
| 442 | 20240702 | 125100 | 9741117950 | 25350 | 25350 | 25350 | 25300 | 514 |
| 443 | 20240702 | 125000 | 9728112050 | 25350 | 25350 | 25400 | 25350 | 39 |
| 444 | 20240702 | 124900 | 9727123150 | 25400 | 25350 | 25400 | 25350 | 204 |
| 445 | 20240702 | 124800 | 9721950600 | 25350 | 25350 | 25350 | 25350 | 219 |
| 446 | 20240702 | 124700 | 9716398950 | 25350 | 25350 | 25350 | 25350 | 115 |
| 447 | 20240702 | 124600 | 9713483700 | 25350 | 25350 | 25400 | 25300 | 4056 |
| 448 | 20240702 | 124500 | 9610528600 | 25350 | 25350 | 25350 | 25300 | 997 |
| 449 | 20240702 | 124400 | 9585275000 | 25350 | 25350 | 25350 | 25300 | 120 |
| 450 | 20240702 | 124300 | 9582235250 | 25350 | 25250 | 25350 | 25250 | 12384 |
| 451 | 20240702 | 124200 | 9268972300 | 25250 | 25200 | 25250 | 25200 | 135 |
| 452 | 20240702 | 124100 | 9265565500 | 25200 | 25100 | 25200 | 25100 | 3772 |
| 453 | 20240702 | 124000 | 9170577850 | 25150 | 25100 | 25150 | 25100 | 4792 |
| 454 | 20240702 | 123900 | 9050285950 | 25100 | 25200 | 25200 | 25050 | 6618 |
| 455 | 20240702 | 123800 | 8884129400 | 25150 | 25150 | 25200 | 25100 | 4367 |
| 456 | 20240702 | 123700 | 8774482850 | 25200 | 25200 | 25200 | 25150 | 44 |
| 457 | 20240702 | 123600 | 8773374900 | 25200 | 25200 | 25200 | 25150 | 264 |
| 458 | 20240702 | 123500 | 8766734800 | 25150 | 25200 | 25200 | 25150 | 265 |
| 459 | 20240702 | 123400 | 8760065850 | 25150 | 25150 | 25200 | 25150 | 88 |
| 460 | 20240702 | 123300 | 8757852250 | 25150 | 25150 | 25200 | 25100 | 1091 |
| 461 | 20240702 | 123200 | 8730414100 | 25150 | 25200 | 25200 | 25150 | 163 |
| 462 | 20240702 | 123100 | 8726308000 | 25200 | 25200 | 25200 | 25150 | 5047 |
| 463 | 20240702 | 123000 | 8599275450 | 25200 | 25250 | 25250 | 25200 | 1299 |
| 464 | 20240702 | 122900 | 8566537050 | 25250 | 25250 | 25250 | 25200 | 14 |
| 465 | 20240702 | 122800 | 8566183600 | 25250 | 25300 | 25300 | 25250 | 804 |
| 466 | 20240702 | 122700 | 8545882500 | 25300 | 25350 | 25350 | 25250 | 1448 |
| 467 | 20240702 | 122600 | 8509279750 | 25300 | 25300 | 25350 | 25300 | 146 |
| 468 | 20240702 | 122500 | 8505585700 | 25300 | 25300 | 25350 | 25300 | 314 |
| 469 | 20240702 | 122400 | 8497637000 | 25350 | 25350 | 25350 | 25300 | 41 |
| 470 | 20240702 | 122300 | 8496598600 | 25350 | 25300 | 25350 | 25300 | 826 |
| 471 | 20240702 | 122200 | 8475700750 | 25300 | 25350 | 25350 | 25300 | 580 |
| 472 | 20240702 | 122100 | 8461020850 | 25350 | 25300 | 25350 | 25300 | 75 |
| 473 | 20240702 | 122000 | 8459123300 | 25300 | 25350 | 25350 | 25300 | 330 |
| 474 | 20240702 | 121900 | 8450770300 | 25350 | 25300 | 25350 | 25300 | 814 |
| 475 | 20240702 | 121800 | 8430174600 | 25300 | 25300 | 25300 | 25300 | 110 |
| 476 | 20240702 | 121700 | 8427391600 | 25350 | 25350 | 25400 | 25350 | 867 |
| 477 | 20240702 | 121600 | 8405413000 | 25350 | 25400 | 25400 | 25350 | 236 |
| 478 | 20240702 | 121500 | 8399427750 | 25400 | 25400 | 25400 | 25400 | 53 |
| 479 | 20240702 | 121400 | 8398081550 | 25350 | 25350 | 25350 | 25300 | 261 |
| 480 | 20240702 | 121300 | 8391473150 | 25350 | 25350 | 25350 | 25350 | 94 |
| 481 | 20240702 | 121200 | 8389090250 | 25350 | 25350 | 25400 | 25350 | 476 |
| 482 | 20240702 | 121100 | 8377023550 | 25350 | 25350 | 25350 | 25300 | 206 |
| 483 | 20240702 | 121000 | 8371811300 | 25300 | 25350 | 25350 | 25300 | 1496 |
| 484 | 20240702 | 120900 | 8333933000 | 25350 | 25350 | 25350 | 25350 | 6 |
| 485 | 20240702 | 120800 | 8333780900 | 25300 | 25350 | 25350 | 25300 | 242 |
| 486 | 20240702 | 120700 | 8327656500 | 25350 | 25350 | 25350 | 25350 | 136 |
| 487 | 20240702 | 120600 | 8324208900 | 25350 | 25350 | 25350 | 25300 | 477 |
| 488 | 20240702 | 120500 | 8312117800 | 25400 | 25350 | 25400 | 25350 | 31 |
| 489 | 20240702 | 120400 | 8311331900 | 25400 | 25400 | 25400 | 25350 | 464 |
| 490 | 20240702 | 120300 | 8299547200 | 25400 | 25450 | 25450 | 25400 | 64 |
| 491 | 20240702 | 120200 | 8297921550 | 25450 | 25400 | 25450 | 25400 | 23 |
| 492 | 20240702 | 120100 | 8297337250 | 25400 | 25400 | 25400 | 25350 | 452 |
| 493 | 20240702 | 120000 | 8285856700 | 25400 | 25400 | 25400 | 25350 | 582 |
| 494 | 20240702 | 115900 | 8271076350 | 25400 | 25400 | 25450 | 25400 | 50 |
| 495 | 20240702 | 115800 | 8269805850 | 25400 | 25400 | 25400 | 25350 | 474 |
| 496 | 20240702 | 115700 | 8257773500 | 25400 | 25350 | 25400 | 25350 | 326 |
| 497 | 20240702 | 115600 | 8249508500 | 25350 | 25350 | 25350 | 25300 | 59 |
| 498 | 20240702 | 115500 | 8248013850 | 25350 | 25300 | 25350 | 25300 | 326 |
| 499 | 20240702 | 115400 | 8239759900 | 25300 | 25300 | 25300 | 25300 | 3 |
| 500 | 20240702 | 115300 | 8239684000 | 25300 | 25250 | 25300 | 25250 | 213 |
| 501 | 20240702 | 115200 | 8234305700 | 25250 | 25300 | 25350 | 25250 | 1819 |
| 502 | 20240702 | 115100 | 8188301450 | 25300 | 25300 | 25300 | 25300 | 57 |
| 503 | 20240702 | 115000 | 8186859350 | 25300 | 25300 | 25350 | 25300 | 639 |
| 504 | 20240702 | 114900 | 8170692550 | 25350 | 25350 | 25350 | 25300 | 43 |
| 505 | 20240702 | 114800 | 8169604500 | 25300 | 25300 | 25300 | 25300 | 120 |
| 506 | 20240702 | 114700 | 8166568500 | 25300 | 25300 | 25300 | 25250 | 247 |
| 507 | 20240702 | 114600 | 8160326550 | 25300 | 25300 | 25300 | 25250 | 220 |
| 508 | 20240702 | 114500 | 8154767750 | 25300 | 25300 | 25300 | 25250 | 58 |
| 509 | 20240702 | 114400 | 8153300850 | 25250 | 25250 | 25300 | 25250 | 334 |
| 510 | 20240702 | 114300 | 8144862000 | 25250 | 25300 | 25300 | 25250 | 270 |
| 511 | 20240702 | 114200 | 8138042550 | 25250 | 25250 | 25300 | 25200 | 6894 |
| 512 | 20240702 | 114100 | 7963971300 | 25250 | 25250 | 25250 | 25200 | 300 |
| 513 | 20240702 | 114000 | 7956397300 | 25250 | 25300 | 25350 | 25150 | 5535 |
| 514 | 20240702 | 113900 | 7816850600 | 25350 | 25400 | 25400 | 25300 | 527 |
| 515 | 20240702 | 113800 | 7803511600 | 25350 | 25350 | 25350 | 25300 | 232 |
| 516 | 20240702 | 113700 | 7797632400 | 25350 | 25350 | 25350 | 25350 | 105 |
| 517 | 20240702 | 113600 | 7794970650 | 25350 | 25400 | 25450 | 25350 | 128 |
| 518 | 20240702 | 113500 | 7791725500 | 25400 | 25350 | 25400 | 25300 | 922 |
| 519 | 20240702 | 113400 | 7768395950 | 25350 | 25350 | 25400 | 25350 | 417 |
| 520 | 20240702 | 113300 | 7757824000 | 25350 | 25350 | 25350 | 25350 | 661 |
| 521 | 20240702 | 113200 | 7741067650 | 25350 | 25400 | 25400 | 25350 | 990 |
| 522 | 20240702 | 113100 | 7715929550 | 25400 | 25400 | 25450 | 25400 | 208 |
| 523 | 20240702 | 113000 | 7710646250 | 25450 | 25500 | 25500 | 25450 | 54 |
| 524 | 20240702 | 112900 | 7709271900 | 25500 | 25400 | 25500 | 25400 | 145 |
| 525 | 20240702 | 112800 | 7705581850 | 25450 | 25500 | 25500 | 25400 | 811 |
| 526 | 20240702 | 112700 | 7684950400 | 25500 | 25500 | 25500 | 25450 | 232 |
| 527 | 20240702 | 112600 | 7679035400 | 25500 | 25550 | 25550 | 25500 | 1909 |
| 528 | 20240702 | 112500 | 7630354850 | 25550 | 25550 | 25550 | 25500 | 479 |
| 529 | 20240702 | 112400 | 7618121550 | 25550 | 25550 | 25550 | 25550 | 40 |
| 530 | 20240702 | 112300 | 7617099550 | 25550 | 25500 | 25550 | 25500 | 346 |
| 531 | 20240702 | 112200 | 7608275500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 532 | 20240702 | 112100 | 7608275500 | 25500 | 25500 | 25500 | 25450 | 1127 |
| 533 | 20240702 | 112000 | 7579588100 | 25500 | 25500 | 25500 | 25500 | 110 |
| 534 | 20240702 | 111900 | 7576783100 | 25500 | 25500 | 25500 | 25450 | 395 |
| 535 | 20240702 | 111800 | 7566718600 | 25500 | 25450 | 25500 | 25400 | 262 |
| 536 | 20240702 | 111700 | 7560051550 | 25450 | 25450 | 25500 | 25450 | 150 |
| 537 | 20240702 | 111600 | 7556233100 | 25450 | 25500 | 25500 | 25450 | 570 |
| 538 | 20240702 | 111500 | 7541715600 | 25450 | 25500 | 25500 | 25450 | 164 |
| 539 | 20240702 | 111400 | 7537541450 | 25500 | 25500 | 25500 | 25500 | 72 |
| 540 | 20240702 | 111300 | 7535705450 | 25450 | 25450 | 25450 | 25450 | 141 |
| 541 | 20240702 | 111200 | 7532117000 | 25450 | 25500 | 25500 | 25450 | 242 |
| 542 | 20240702 | 111100 | 7525955700 | 25500 | 25450 | 25500 | 25450 | 88 |
| 543 | 20240702 | 111000 | 7523715750 | 25450 | 25450 | 25450 | 25450 | 138 |
| 544 | 20240702 | 110900 | 7520203650 | 25500 | 25450 | 25500 | 25450 | 271 |
| 545 | 20240702 | 110800 | 7513305650 | 25400 | 25400 | 25400 | 25400 | 225 |
| 546 | 20240702 | 110700 | 7507590650 | 25400 | 25400 | 25400 | 25350 | 2192 |
| 547 | 20240702 | 110600 | 7451985500 | 25400 | 25450 | 25450 | 25400 | 1117 |
| 548 | 20240702 | 110500 | 7423606000 | 25450 | 25450 | 25450 | 25450 | 551 |
| 549 | 20240702 | 110400 | 7409583050 | 25450 | 25450 | 25500 | 25450 | 788 |
| 550 | 20240702 | 110300 | 7389502800 | 25450 | 25350 | 25450 | 25350 | 1116 |
| 551 | 20240702 | 110200 | 7361161750 | 25350 | 25350 | 25400 | 25350 | 1039 |
| 552 | 20240702 | 110100 | 7334823000 | 25400 | 25400 | 25400 | 25400 | 22 |
| 553 | 20240702 | 110000 | 7334264200 | 25400 | 25350 | 25400 | 25350 | 500 |
| 554 | 20240702 | 105900 | 7321588550 | 25350 | 25300 | 25350 | 25300 | 943 |
| 555 | 20240702 | 105800 | 7297726150 | 25350 | 25400 | 25400 | 25350 | 827 |
| 556 | 20240702 | 105700 | 7276759200 | 25400 | 25450 | 25450 | 25400 | 1464 |
| 557 | 20240702 | 105600 | 7239565200 | 25450 | 25550 | 25550 | 25400 | 2338 |
| 558 | 20240702 | 105500 | 7180032650 | 25550 | 25550 | 25550 | 25500 | 1444 |
| 559 | 20240702 | 105400 | 7143146750 | 25600 | 25550 | 25600 | 25550 | 173 |
| 560 | 20240702 | 105300 | 7138726100 | 25550 | 25550 | 25600 | 25550 | 321 |
| 561 | 20240702 | 105200 | 7130524350 | 25550 | 25600 | 25600 | 25550 | 197 |
| 562 | 20240702 | 105100 | 7125488950 | 25600 | 25550 | 25600 | 25550 | 237 |
| 563 | 20240702 | 105000 | 7119433100 | 25550 | 25600 | 25600 | 25550 | 75 |
| 564 | 20240702 | 104900 | 7117516150 | 25600 | 25550 | 25600 | 25550 | 159 |
| 565 | 20240702 | 104800 | 7113453250 | 25600 | 25550 | 25600 | 25550 | 360 |
| 566 | 20240702 | 104700 | 7104247450 | 25550 | 25550 | 25550 | 25500 | 494 |
| 567 | 20240702 | 104600 | 7091630750 | 25550 | 25550 | 25600 | 25500 | 537 |
| 568 | 20240702 | 104500 | 7077913050 | 25550 | 25500 | 25550 | 25500 | 276 |
| 569 | 20240702 | 104400 | 7070863550 | 25550 | 25500 | 25550 | 25500 | 370 |
| 570 | 20240702 | 104300 | 7061427550 | 25550 | 25550 | 25600 | 25550 | 2180 |
| 571 | 20240702 | 104200 | 7005728350 | 25550 | 25600 | 25600 | 25550 | 987 |
| 572 | 20240702 | 104100 | 6980505800 | 25600 | 25600 | 25600 | 25600 | 56 |
| 573 | 20240702 | 104000 | 6979072200 | 25550 | 25600 | 25600 | 25550 | 321 |
| 574 | 20240702 | 103900 | 6970864100 | 25650 | 25600 | 25650 | 25550 | 549 |
| 575 | 20240702 | 103800 | 6956828000 | 25650 | 25650 | 25650 | 25550 | 1105 |
| 576 | 20240702 | 103700 | 6928539250 | 25650 | 25650 | 25700 | 25600 | 624 |
| 577 | 20240702 | 103600 | 6912541050 | 25700 | 25650 | 25700 | 25650 | 69 |
| 578 | 20240702 | 103500 | 6910770300 | 25650 | 25700 | 25700 | 25600 | 987 |
| 579 | 20240702 | 103400 | 6885468300 | 25700 | 25650 | 25700 | 25550 | 2285 |
| 580 | 20240702 | 103300 | 6826925650 | 25650 | 25750 | 25750 | 25600 | 3391 |
| 581 | 20240702 | 103200 | 6739925800 | 25700 | 25750 | 25750 | 25700 | 542 |
| 582 | 20240702 | 103100 | 6725989000 | 25700 | 25700 | 25750 | 25700 | 2311 |
| 583 | 20240702 | 103000 | 6666589900 | 25700 | 25600 | 25700 | 25600 | 2749 |
| 584 | 20240702 | 102900 | 6596079450 | 25650 | 25550 | 25650 | 25550 | 2962 |
| 585 | 20240702 | 102800 | 6520280450 | 25550 | 25600 | 25600 | 25550 | 1815 |
| 586 | 20240702 | 102700 | 6473906500 | 25600 | 25550 | 25600 | 25500 | 3853 |
| 587 | 20240702 | 102600 | 6375466200 | 25500 | 25450 | 25500 | 25450 | 437 |
| 588 | 20240702 | 102500 | 6364323250 | 25400 | 25450 | 25450 | 25400 | 579 |
| 589 | 20240702 | 102400 | 6349598900 | 25400 | 25450 | 25450 | 25400 | 484 |
| 590 | 20240702 | 102300 | 6337290100 | 25450 | 25450 | 25500 | 25450 | 274 |
| 591 | 20240702 | 102200 | 6330316600 | 25450 | 25450 | 25500 | 25450 | 526 |
| 592 | 20240702 | 102100 | 6316924900 | 25500 | 25500 | 25500 | 25400 | 1550 |
| 593 | 20240702 | 102000 | 6277467600 | 25500 | 25450 | 25500 | 25450 | 1718 |
| 594 | 20240702 | 101900 | 6233668650 | 25450 | 25400 | 25450 | 25350 | 1968 |
| 595 | 20240702 | 101800 | 6183707450 | 25400 | 25450 | 25450 | 25350 | 1536 |
| 596 | 20240702 | 101700 | 6144691750 | 25450 | 25400 | 25450 | 25400 | 124 |
| 597 | 20240702 | 101600 | 6141539650 | 25400 | 25450 | 25450 | 25350 | 1598 |
| 598 | 20240702 | 101500 | 6100945600 | 25400 | 25450 | 25500 | 25350 | 3186 |
| 599 | 20240702 | 101400 | 6020085250 | 25450 | 25400 | 25450 | 25400 | 1423 |
| 600 | 20240702 | 101300 | 5983887800 | 25400 | 25400 | 25400 | 25350 | 250 |
| 601 | 20240702 | 101200 | 5977537850 | 25400 | 25400 | 25400 | 25400 | 555 |
| 602 | 20240702 | 101100 | 5963440850 | 25400 | 25450 | 25450 | 25350 | 655 |
| 603 | 20240702 | 101000 | 5946812300 | 25400 | 25350 | 25450 | 25350 | 432 |
| 604 | 20240702 | 100900 | 5935829500 | 25400 | 25400 | 25450 | 25400 | 3165 |
| 605 | 20240702 | 100800 | 5855431350 | 25350 | 25350 | 25350 | 25350 | 648 |
| 606 | 20240702 | 100700 | 5839004550 | 25350 | 25350 | 25400 | 25300 | 2912 |
| 607 | 20240702 | 100600 | 5765189750 | 25350 | 25350 | 25400 | 25350 | 961 |
| 608 | 20240702 | 100500 | 5740823900 | 25350 | 25400 | 25400 | 25350 | 1705 |
| 609 | 20240702 | 100400 | 5697597100 | 25350 | 25400 | 25450 | 25350 | 816 |
| 610 | 20240702 | 100300 | 5676894600 | 25400 | 25450 | 25450 | 25400 | 1931 |
| 611 | 20240702 | 100200 | 5627788700 | 25450 | 25450 | 25450 | 25400 | 565 |
| 612 | 20240702 | 100100 | 5613421400 | 25450 | 25450 | 25500 | 25400 | 1376 |
| 613 | 20240702 | 100000 | 5578402550 | 25450 | 25400 | 25500 | 25400 | 748 |
| 614 | 20240702 | 095900 | 5559359550 | 25400 | 25500 | 25500 | 25400 | 3405 |
| 615 | 20240702 | 095800 | 5472592000 | 25500 | 25350 | 25500 | 25350 | 6355 |
| 616 | 20240702 | 095700 | 5310865800 | 25400 | 25350 | 25400 | 25350 | 1852 |
| 617 | 20240702 | 095600 | 5263912200 | 25350 | 25350 | 25350 | 25300 | 1695 |
| 618 | 20240702 | 095500 | 5221016650 | 25350 | 25300 | 25400 | 25250 | 1957 |
| 619 | 20240702 | 095400 | 5171436950 | 25250 | 25250 | 25350 | 25250 | 714 |
| 620 | 20240702 | 095300 | 5153382050 | 25250 | 25150 | 25250 | 25150 | 843 |
| 621 | 20240702 | 095200 | 5132143500 | 25150 | 25200 | 25200 | 25150 | 3316 |
| 622 | 20240702 | 095100 | 5048668800 | 25250 | 25300 | 25300 | 25200 | 1667 |
| 623 | 20240702 | 095000 | 5006565050 | 25250 | 25250 | 25300 | 25250 | 773 |
| 624 | 20240702 | 094900 | 4987024800 | 25250 | 25250 | 25300 | 25200 | 1598 |
| 625 | 20240702 | 094800 | 4946677150 | 25300 | 25350 | 25400 | 25300 | 1042 |
| 626 | 20240702 | 094700 | 4920275400 | 25300 | 25300 | 25350 | 25250 | 2813 |
| 627 | 20240702 | 094600 | 4849166100 | 25250 | 25200 | 25400 | 25200 | 5926 |
| 628 | 20240702 | 094500 | 4699206250 | 25200 | 25150 | 25200 | 25150 | 1353 |
| 629 | 20240702 | 094400 | 4665137600 | 25150 | 25150 | 25200 | 25050 | 1922 |
| 630 | 20240702 | 094300 | 4616843850 | 25100 | 25050 | 25100 | 25000 | 4999 |
| 631 | 20240702 | 094200 | 4491447150 | 25000 | 25200 | 25200 | 24950 | 19765 |
| 632 | 20240702 | 094100 | 3996773300 | 25250 | 25200 | 25250 | 25200 | 1309 |
| 633 | 20240702 | 094000 | 3963785200 | 25200 | 25250 | 25300 | 25200 | 965 |
| 634 | 20240702 | 093900 | 3939423150 | 25250 | 25250 | 25300 | 25250 | 698 |
| 635 | 20240702 | 093800 | 3921787000 | 25250 | 25250 | 25300 | 25250 | 328 |
| 636 | 20240702 | 093700 | 3913502950 | 25250 | 25200 | 25300 | 25150 | 6016 |
| 637 | 20240702 | 093600 | 3761846550 | 25200 | 25250 | 25300 | 25200 | 4109 |
| 638 | 20240702 | 093500 | 3658222650 | 25300 | 25300 | 25300 | 25250 | 702 |
| 639 | 20240702 | 093400 | 3640474550 | 25300 | 25350 | 25350 | 25300 | 2247 |
| 640 | 20240702 | 093300 | 3583560300 | 25300 | 25350 | 25350 | 25200 | 5801 |
| 641 | 20240702 | 093200 | 3436974300 | 25350 | 25350 | 25350 | 25300 | 1330 |
| 642 | 20240702 | 093100 | 3403258900 | 25350 | 25450 | 25450 | 25350 | 1571 |
| 643 | 20240702 | 093000 | 3363359050 | 25450 | 25400 | 25450 | 25400 | 1339 |
| 644 | 20240702 | 092900 | 3329336750 | 25350 | 25300 | 25350 | 25300 | 2180 |
| 645 | 20240702 | 092800 | 3274143050 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 646 | 20240702 | 092700 | 3247590400 | 25350 | 25300 | 25400 | 25300 | 1474 |
| 647 | 20240702 | 092600 | 3210217750 | 25350 | 25300 | 25400 | 25250 | 7427 |
| 648 | 20240702 | 092500 | 3022056900 | 25250 | 25450 | 25450 | 25250 | 8310 |
| 649 | 20240702 | 092400 | 2811507050 | 25450 | 25350 | 25450 | 25250 | 11793 |
| 650 | 20240702 | 092300 | 2512652050 | 25350 | 25600 | 25600 | 25350 | 10385 |
| 651 | 20240702 | 092200 | 2248418400 | 25600 | 25550 | 25700 | 25550 | 7334 |
| 652 | 20240702 | 092100 | 2060472500 | 25600 | 25600 | 25650 | 25550 | 3972 |
| 653 | 20240702 | 092000 | 1958791750 | 25600 | 25600 | 25700 | 25500 | 9826 |
| 654 | 20240702 | 091900 | 1707548600 | 25600 | 25700 | 25700 | 25600 | 3568 |
| 655 | 20240702 | 091800 | 1616100300 | 25700 | 25700 | 25750 | 25700 | 1040 |
| 656 | 20240702 | 091700 | 1589371050 | 25700 | 25650 | 25750 | 25650 | 6000 |
| 657 | 20240702 | 091600 | 1435204500 | 25700 | 25750 | 25800 | 25650 | 8126 |
| 658 | 20240702 | 091500 | 1226296950 | 25750 | 25850 | 25850 | 25750 | 3547 |
| 659 | 20240702 | 091400 | 1134858450 | 25850 | 25950 | 25950 | 25850 | 2521 |
| 660 | 20240702 | 091300 | 1069540750 | 25950 | 25900 | 25950 | 25900 | 882 |
| 661 | 20240702 | 091200 | 1046665550 | 25950 | 26000 | 26000 | 25950 | 1247 |
| 662 | 20240702 | 091100 | 1014280500 | 26000 | 25950 | 26050 | 25900 | 926 |
| 663 | 20240702 | 091000 | 990214800 | 25950 | 25900 | 25950 | 25850 | 2078 |
| 664 | 20240702 | 090900 | 936376800 | 25850 | 25950 | 26000 | 25800 | 6802 |
| 665 | 20240702 | 090800 | 760466050 | 25950 | 26050 | 26050 | 25950 | 1262 |
| 666 | 20240702 | 090700 | 727657400 | 26100 | 26200 | 26200 | 26000 | 5462 |
| 667 | 20240702 | 090600 | 584967250 | 26200 | 26250 | 26300 | 26150 | 2546 |
| 668 | 20240702 | 090500 | 518204900 | 26250 | 26400 | 26400 | 26250 | 1144 |
| 669 | 20240702 | 090400 | 488077900 | 26350 | 26200 | 26400 | 26200 | 3764 |
| 670 | 20240702 | 090300 | 389144650 | 26200 | 26150 | 26250 | 26150 | 1329 |
| 671 | 20240702 | 090200 | 354323850 | 26200 | 26200 | 26200 | 26150 | 1883 |
| 672 | 20240702 | 090100 | 305034150 | 26200 | 26250 | 26300 | 26150 | 3271 |
| 673 | 20240702 | 090000 | 219239850 | 26300 | 26400 | 26400 | 26250 | 8315 |