36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 3 | 20240703 | 201000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240703 | 200900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240703 | 200800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240703 | 200700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240703 | 200600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240703 | 200500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240703 | 200400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240703 | 200300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240703 | 200200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240703 | 200100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240703 | 200000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240703 | 195900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240703 | 195800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240703 | 195700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240703 | 195600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240703 | 195500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240703 | 195400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240703 | 195300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240703 | 195200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240703 | 195100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240703 | 195000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240703 | 194900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240703 | 194800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240703 | 194700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240703 | 194600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240703 | 194500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240703 | 194400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240703 | 194300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240703 | 194200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240703 | 194100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 33 | 20240703 | 194000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240703 | 193900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240703 | 193800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240703 | 193700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240703 | 193600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240703 | 193500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240703 | 193400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240703 | 193300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240703 | 193200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240703 | 193100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240703 | 193000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240703 | 192900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240703 | 192800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240703 | 192700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240703 | 192600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240703 | 192500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240703 | 192400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240703 | 192300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240703 | 192200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240703 | 192100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240703 | 192000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240703 | 191900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240703 | 191800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240703 | 191700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240703 | 191600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240703 | 191500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240703 | 191400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240703 | 191300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240703 | 191200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240703 | 191100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 63 | 20240703 | 191000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240703 | 190900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240703 | 190800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240703 | 190700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240703 | 190600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240703 | 190500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240703 | 190400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240703 | 190300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240703 | 190200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240703 | 190100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240703 | 190000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240703 | 185900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240703 | 185800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240703 | 185700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240703 | 185600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240703 | 185500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240703 | 185400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240703 | 185300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240703 | 185200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240703 | 185100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240703 | 185000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240703 | 184900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240703 | 184800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240703 | 184700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240703 | 184600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240703 | 184500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240703 | 184400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240703 | 184300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240703 | 184200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240703 | 184100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 93 | 20240703 | 184000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240703 | 183900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240703 | 183800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240703 | 183700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240703 | 183600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240703 | 183500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240703 | 183400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240703 | 183300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240703 | 183200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240703 | 183100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240703 | 183000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240703 | 182900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240703 | 182800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240703 | 182700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240703 | 182600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240703 | 182500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240703 | 182400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240703 | 182300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240703 | 182200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240703 | 182100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240703 | 182000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240703 | 181900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240703 | 181800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240703 | 181700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240703 | 181600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240703 | 181500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240703 | 181400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240703 | 181300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240703 | 181200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240703 | 181100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 123 | 20240703 | 181000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240703 | 180900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240703 | 180800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240703 | 180700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240703 | 180600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240703 | 180500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240703 | 180400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240703 | 180300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240703 | 180200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240703 | 180100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240703 | 180000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240703 | 175900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240703 | 175800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240703 | 175700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240703 | 175600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240703 | 175500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240703 | 175400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240703 | 175300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240703 | 175200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240703 | 175100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240703 | 175000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240703 | 174900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240703 | 174800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240703 | 174700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240703 | 174600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240703 | 174500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240703 | 174400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240703 | 174300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240703 | 174200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240703 | 174100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 153 | 20240703 | 174000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240703 | 173900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240703 | 173800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240703 | 173700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240703 | 173600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240703 | 173500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240703 | 173400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240703 | 173300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240703 | 173200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240703 | 173100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240703 | 173000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240703 | 172900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240703 | 172800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240703 | 172700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240703 | 172600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240703 | 172500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240703 | 172400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240703 | 172300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240703 | 172200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240703 | 172100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240703 | 172000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240703 | 171900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240703 | 171800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240703 | 171700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240703 | 171600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240703 | 171500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240703 | 171400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240703 | 171300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240703 | 171200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240703 | 171100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 183 | 20240703 | 171000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240703 | 170900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240703 | 170800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240703 | 170700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240703 | 170600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240703 | 170500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240703 | 170400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240703 | 170300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240703 | 170200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240703 | 170100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240703 | 170000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240703 | 165900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240703 | 165800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240703 | 165700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240703 | 165600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240703 | 165500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240703 | 165400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240703 | 165300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240703 | 165200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240703 | 165100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240703 | 165000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240703 | 164900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240703 | 164800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240703 | 164700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240703 | 164600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240703 | 164500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240703 | 164400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240703 | 164300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240703 | 164200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240703 | 164100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 213 | 20240703 | 164000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240703 | 163900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240703 | 163800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240703 | 163700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240703 | 163600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240703 | 163500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240703 | 163400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240703 | 163300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240703 | 163200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240703 | 163100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240703 | 163000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240703 | 162900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240703 | 162800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240703 | 162700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240703 | 162600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240703 | 162500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240703 | 162400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240703 | 162300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240703 | 162200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240703 | 162100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240703 | 162000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240703 | 161900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240703 | 161800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240703 | 161700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240703 | 161600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240703 | 161500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240703 | 161400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240703 | 161300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240703 | 161200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240703 | 161100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 243 | 20240703 | 161000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240703 | 160900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240703 | 160800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240703 | 160700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240703 | 160600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240703 | 160500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240703 | 160400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240703 | 160300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240703 | 160200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240703 | 160100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240703 | 160000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240703 | 155900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240703 | 155800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240703 | 155700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240703 | 155600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240703 | 155500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240703 | 155400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240703 | 155300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240703 | 155200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240703 | 155100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240703 | 155000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240703 | 154900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240703 | 154800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240703 | 154700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240703 | 154600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240703 | 154500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240703 | 154400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240703 | 154300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240703 | 154200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240703 | 154100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 273 | 20240703 | 154000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240703 | 153900 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240703 | 153800 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240703 | 153700 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240703 | 153600 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240703 | 153500 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240703 | 153400 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240703 | 153300 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240703 | 153200 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240703 | 153100 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240703 | 153000 | 17272902350 | 26150 | 26150 | 26150 | 26150 | 14882 |
| 284 | 20240703 | 152900 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240703 | 152800 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240703 | 152700 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240703 | 152600 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240703 | 152500 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240703 | 152400 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240703 | 152300 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240703 | 152200 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240703 | 152100 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240703 | 152000 | 16883738050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240703 | 151900 | 16883738050 | 26000 | 26050 | 26100 | 25950 | 3395 |
| 295 | 20240703 | 151800 | 16795436900 | 26050 | 26050 | 26100 | 26050 | 304 |
| 296 | 20240703 | 151700 | 16787511650 | 26050 | 26050 | 26100 | 26050 | 1120 |
| 297 | 20240703 | 151600 | 16758328600 | 26100 | 26100 | 26150 | 26050 | 581 |
| 298 | 20240703 | 151500 | 16743171200 | 26100 | 26150 | 26150 | 26100 | 1345 |
| 299 | 20240703 | 151400 | 16708059150 | 26100 | 26100 | 26150 | 26050 | 1607 |
| 300 | 20240703 | 151300 | 16666087500 | 26050 | 26100 | 26100 | 26050 | 573 |
| 301 | 20240703 | 151200 | 16651137650 | 26050 | 26050 | 26100 | 26050 | 311 |
| 302 | 20240703 | 151100 | 16643026050 | 26050 | 26050 | 26100 | 26050 | 272 |
| 303 | 20240703 | 151000 | 16635932550 | 26050 | 26050 | 26100 | 26050 | 531 |
| 304 | 20240703 | 150900 | 16622079250 | 26050 | 26050 | 26100 | 26000 | 797 |
| 305 | 20240703 | 150800 | 16601303900 | 26100 | 26100 | 26150 | 26050 | 1666 |
| 306 | 20240703 | 150700 | 16557871050 | 26100 | 26100 | 26200 | 26100 | 523 |
| 307 | 20240703 | 150600 | 16544199400 | 26100 | 26100 | 26150 | 26100 | 1193 |
| 308 | 20240703 | 150500 | 16513036700 | 26100 | 26150 | 26150 | 26100 | 272 |
| 309 | 20240703 | 150400 | 16505928050 | 26100 | 26150 | 26150 | 26100 | 1030 |
| 310 | 20240703 | 150300 | 16479013700 | 26150 | 26150 | 26200 | 26100 | 1177 |
| 311 | 20240703 | 150200 | 16448223100 | 26200 | 26150 | 26200 | 26150 | 719 |
| 312 | 20240703 | 150100 | 16429405600 | 26150 | 26150 | 26200 | 26100 | 1335 |
| 313 | 20240703 | 150000 | 16394517600 | 26200 | 26200 | 26200 | 26150 | 535 |
| 314 | 20240703 | 145900 | 16380507200 | 26200 | 26200 | 26250 | 26150 | 1690 |
| 315 | 20240703 | 145800 | 16336239000 | 26250 | 26200 | 26250 | 26200 | 1854 |
| 316 | 20240703 | 145700 | 16287597900 | 26200 | 26200 | 26200 | 26150 | 1323 |
| 317 | 20240703 | 145600 | 16252939100 | 26150 | 26150 | 26200 | 26100 | 1927 |
| 318 | 20240703 | 145500 | 16202529950 | 26150 | 26150 | 26200 | 26100 | 1650 |
| 319 | 20240703 | 145400 | 16159399650 | 26150 | 26050 | 26150 | 26050 | 1003 |
| 320 | 20240703 | 145300 | 16133224600 | 26100 | 26150 | 26150 | 26050 | 2985 |
| 321 | 20240703 | 145200 | 16055365600 | 26150 | 26200 | 26200 | 26100 | 1295 |
| 322 | 20240703 | 145100 | 16021500850 | 26200 | 26200 | 26200 | 26150 | 345 |
| 323 | 20240703 | 145000 | 16012468000 | 26200 | 26150 | 26200 | 26150 | 360 |
| 324 | 20240703 | 144900 | 16003039950 | 26200 | 26150 | 26200 | 26150 | 222 |
| 325 | 20240703 | 144800 | 15997227550 | 26200 | 26200 | 26250 | 26150 | 613 |
| 326 | 20240703 | 144700 | 15981170400 | 26200 | 26200 | 26250 | 26100 | 2485 |
| 327 | 20240703 | 144600 | 15916128550 | 26250 | 26200 | 26300 | 26200 | 3065 |
| 328 | 20240703 | 144500 | 15835780950 | 26250 | 26250 | 26300 | 26200 | 451 |
| 329 | 20240703 | 144400 | 15823946200 | 26250 | 26250 | 26300 | 26250 | 418 |
| 330 | 20240703 | 144300 | 15812965550 | 26250 | 26250 | 26250 | 26200 | 1073 |
| 331 | 20240703 | 144200 | 15784804250 | 26250 | 26250 | 26250 | 26200 | 1137 |
| 332 | 20240703 | 144100 | 15754962100 | 26250 | 26250 | 26250 | 26200 | 332 |
| 333 | 20240703 | 144000 | 15746255150 | 26250 | 26150 | 26250 | 26150 | 484 |
| 334 | 20240703 | 143900 | 15733565200 | 26200 | 26200 | 26250 | 26150 | 499 |
| 335 | 20240703 | 143800 | 15720486000 | 26200 | 26150 | 26200 | 26150 | 325 |
| 336 | 20240703 | 143700 | 15711975950 | 26150 | 26200 | 26200 | 26150 | 287 |
| 337 | 20240703 | 143600 | 15704462350 | 26200 | 26250 | 26250 | 26150 | 1299 |
| 338 | 20240703 | 143500 | 15670431650 | 26250 | 26250 | 26250 | 26200 | 653 |
| 339 | 20240703 | 143400 | 15653294250 | 26250 | 26150 | 26250 | 26100 | 943 |
| 340 | 20240703 | 143300 | 15628622400 | 26150 | 26150 | 26200 | 26150 | 1246 |
| 341 | 20240703 | 143200 | 15596021200 | 26200 | 26200 | 26200 | 26150 | 350 |
| 342 | 20240703 | 143100 | 15586855150 | 26200 | 26150 | 26200 | 26100 | 730 |
| 343 | 20240703 | 143000 | 15567739150 | 26100 | 26100 | 26200 | 26100 | 383 |
| 344 | 20240703 | 142900 | 15557726500 | 26100 | 26200 | 26250 | 26100 | 2486 |
| 345 | 20240703 | 142800 | 15492593900 | 26200 | 26000 | 26200 | 26000 | 1086 |
| 346 | 20240703 | 142700 | 15464233000 | 26050 | 26050 | 26050 | 26000 | 240 |
| 347 | 20240703 | 142600 | 15457984850 | 26050 | 26100 | 26100 | 26000 | 1184 |
| 348 | 20240703 | 142500 | 15427145100 | 26100 | 26100 | 26100 | 26050 | 305 |
| 349 | 20240703 | 142400 | 15419189550 | 26150 | 26050 | 26150 | 26050 | 634 |
| 350 | 20240703 | 142300 | 15402645200 | 26100 | 26150 | 26150 | 26050 | 1064 |
| 351 | 20240703 | 142200 | 15374889450 | 26100 | 26100 | 26150 | 26100 | 677 |
| 352 | 20240703 | 142100 | 15357208650 | 26150 | 26200 | 26200 | 26100 | 1604 |
| 353 | 20240703 | 142000 | 15315227650 | 26250 | 26200 | 26250 | 26200 | 722 |
| 354 | 20240703 | 141900 | 15296284350 | 26200 | 26300 | 26350 | 26200 | 2751 |
| 355 | 20240703 | 141800 | 15224094150 | 26250 | 26250 | 26350 | 26250 | 1542 |
| 356 | 20240703 | 141700 | 15183525650 | 26300 | 26300 | 26350 | 26250 | 3160 |
| 357 | 20240703 | 141600 | 15100392700 | 26350 | 26350 | 26400 | 26300 | 1775 |
| 358 | 20240703 | 141500 | 15053595100 | 26350 | 26350 | 26400 | 26300 | 7402 |
| 359 | 20240703 | 141400 | 14858506600 | 26300 | 26300 | 26300 | 26250 | 3890 |
| 360 | 20240703 | 141300 | 14756205850 | 26300 | 26250 | 26300 | 26200 | 1456 |
| 361 | 20240703 | 141200 | 14717989300 | 26250 | 26200 | 26300 | 26200 | 4103 |
| 362 | 20240703 | 141100 | 14610260950 | 26200 | 26150 | 26250 | 26100 | 4221 |
| 363 | 20240703 | 141000 | 14499796400 | 26100 | 26100 | 26100 | 26050 | 2085 |
| 364 | 20240703 | 140900 | 14445402800 | 26100 | 26050 | 26100 | 26000 | 1560 |
| 365 | 20240703 | 140800 | 14404762300 | 26050 | 25950 | 26050 | 25950 | 1525 |
| 366 | 20240703 | 140700 | 14365083000 | 26000 | 26000 | 26000 | 25950 | 620 |
| 367 | 20240703 | 140600 | 14348983000 | 25950 | 26000 | 26000 | 25950 | 1411 |
| 368 | 20240703 | 140500 | 14312354350 | 26050 | 25950 | 26050 | 25950 | 654 |
| 369 | 20240703 | 140400 | 14295352850 | 26000 | 26000 | 26000 | 25950 | 187 |
| 370 | 20240703 | 140300 | 14290490900 | 25950 | 26000 | 26000 | 25950 | 34 |
| 371 | 20240703 | 140200 | 14289608200 | 26000 | 25950 | 26000 | 25950 | 246 |
| 372 | 20240703 | 140100 | 14283218350 | 26000 | 26000 | 26000 | 25950 | 90 |
| 373 | 20240703 | 140000 | 14280878650 | 26000 | 25950 | 26000 | 25950 | 97 |
| 374 | 20240703 | 135900 | 14278357050 | 26000 | 26000 | 26050 | 25950 | 539 |
| 375 | 20240703 | 135800 | 14264344450 | 26000 | 26050 | 26050 | 26000 | 893 |
| 376 | 20240703 | 135700 | 14241124850 | 26050 | 26050 | 26050 | 26000 | 148 |
| 377 | 20240703 | 135600 | 14237269950 | 26050 | 26050 | 26050 | 26000 | 1101 |
| 378 | 20240703 | 135500 | 14208594350 | 26050 | 26000 | 26050 | 26000 | 502 |
| 379 | 20240703 | 135400 | 14195542000 | 26000 | 26050 | 26050 | 26000 | 253 |
| 380 | 20240703 | 135300 | 14188961500 | 26050 | 26050 | 26050 | 26000 | 146 |
| 381 | 20240703 | 135200 | 14185159100 | 26050 | 26050 | 26050 | 26000 | 334 |
| 382 | 20240703 | 135100 | 14176461150 | 26050 | 26000 | 26050 | 25950 | 878 |
| 383 | 20240703 | 135000 | 14153621700 | 25950 | 26050 | 26050 | 25950 | 1088 |
| 384 | 20240703 | 134900 | 14125324600 | 26050 | 26000 | 26050 | 26000 | 115 |
| 385 | 20240703 | 134800 | 14122331750 | 26000 | 26000 | 26000 | 25950 | 741 |
| 386 | 20240703 | 134700 | 14103065800 | 26000 | 26000 | 26050 | 25950 | 180 |
| 387 | 20240703 | 134600 | 14098386100 | 26000 | 26000 | 26050 | 26000 | 245 |
| 388 | 20240703 | 134500 | 14092012400 | 26000 | 25950 | 26000 | 25950 | 711 |
| 389 | 20240703 | 134400 | 14073527100 | 25950 | 25950 | 25950 | 25900 | 447 |
| 390 | 20240703 | 134300 | 14061928400 | 25950 | 25900 | 25950 | 25900 | 944 |
| 391 | 20240703 | 134200 | 14037478200 | 25900 | 25850 | 25900 | 25850 | 525 |
| 392 | 20240703 | 134100 | 14023885200 | 25900 | 25850 | 25900 | 25800 | 863 |
| 393 | 20240703 | 134000 | 14001600800 | 25850 | 25850 | 25900 | 25800 | 842 |
| 394 | 20240703 | 133900 | 13979834400 | 25850 | 25850 | 25900 | 25850 | 1001 |
| 395 | 20240703 | 133800 | 13953954950 | 25900 | 25900 | 25900 | 25850 | 886 |
| 396 | 20240703 | 133700 | 13931041800 | 25900 | 25900 | 25900 | 25850 | 285 |
| 397 | 20240703 | 133600 | 13923664050 | 25850 | 25950 | 25950 | 25850 | 4197 |
| 398 | 20240703 | 133500 | 13814952000 | 25950 | 25950 | 25950 | 25900 | 1213 |
| 399 | 20240703 | 133400 | 13783528050 | 25950 | 26000 | 26000 | 25900 | 384 |
| 400 | 20240703 | 133300 | 13773571900 | 25950 | 25950 | 26000 | 25950 | 437 |
| 401 | 20240703 | 133200 | 13762229950 | 25950 | 26000 | 26000 | 25950 | 411 |
| 402 | 20240703 | 133100 | 13751562200 | 26000 | 26000 | 26000 | 25950 | 739 |
| 403 | 20240703 | 133000 | 13732350600 | 26050 | 26000 | 26050 | 26000 | 152 |
| 404 | 20240703 | 132900 | 13728397350 | 26050 | 25950 | 26050 | 25950 | 2312 |
| 405 | 20240703 | 132800 | 13668282950 | 25950 | 25900 | 26000 | 25900 | 2438 |
| 406 | 20240703 | 132700 | 13605012200 | 25900 | 25950 | 25950 | 25900 | 2095 |
| 407 | 20240703 | 132600 | 13550688950 | 25950 | 26000 | 26050 | 25950 | 436 |
| 408 | 20240703 | 132500 | 13539357150 | 26000 | 26050 | 26050 | 26000 | 783 |
| 409 | 20240703 | 132400 | 13518984400 | 26050 | 26050 | 26050 | 26000 | 497 |
| 410 | 20240703 | 132300 | 13506049300 | 26000 | 25950 | 26050 | 25950 | 1704 |
| 411 | 20240703 | 132200 | 13461745300 | 25950 | 26000 | 26000 | 25950 | 222 |
| 412 | 20240703 | 132100 | 13455978400 | 26000 | 26000 | 26000 | 25950 | 235 |
| 413 | 20240703 | 132000 | 13449871100 | 26000 | 26000 | 26000 | 25950 | 162 |
| 414 | 20240703 | 131900 | 13445663500 | 26000 | 26000 | 26050 | 25950 | 981 |
| 415 | 20240703 | 131800 | 13420133050 | 26000 | 25950 | 26000 | 25950 | 182 |
| 416 | 20240703 | 131700 | 13415401850 | 26000 | 25950 | 26000 | 25950 | 572 |
| 417 | 20240703 | 131600 | 13400532450 | 25950 | 25900 | 25950 | 25900 | 353 |
| 418 | 20240703 | 131500 | 13391372750 | 25950 | 25900 | 25950 | 25900 | 400 |
| 419 | 20240703 | 131400 | 13381008450 | 25950 | 25850 | 25950 | 25850 | 543 |
| 420 | 20240703 | 131300 | 13366953150 | 25850 | 26000 | 26000 | 25850 | 3776 |
| 421 | 20240703 | 131200 | 13269071000 | 26000 | 26000 | 26050 | 26000 | 747 |
| 422 | 20240703 | 131100 | 13249648550 | 26050 | 26000 | 26050 | 26000 | 202 |
| 423 | 20240703 | 131000 | 13244393500 | 26000 | 26000 | 26050 | 26000 | 981 |
| 424 | 20240703 | 130900 | 13218883700 | 25950 | 26000 | 26000 | 25950 | 792 |
| 425 | 20240703 | 130800 | 13198325050 | 26000 | 26050 | 26050 | 26000 | 226 |
| 426 | 20240703 | 130700 | 13192447300 | 26000 | 26050 | 26050 | 26000 | 405 |
| 427 | 20240703 | 130600 | 13181911150 | 26050 | 26000 | 26050 | 26000 | 1969 |
| 428 | 20240703 | 130500 | 13130675850 | 26000 | 26150 | 26150 | 26000 | 3399 |
| 429 | 20240703 | 130400 | 13042080650 | 26100 | 26250 | 26300 | 26100 | 2863 |
| 430 | 20240703 | 130300 | 12967058500 | 26300 | 26350 | 26350 | 26300 | 2231 |
| 431 | 20240703 | 130200 | 12908326050 | 26350 | 26300 | 26350 | 26300 | 1182 |
| 432 | 20240703 | 130100 | 12877195800 | 26350 | 26300 | 26400 | 26300 | 866 |
| 433 | 20240703 | 130000 | 12854387050 | 26300 | 26300 | 26300 | 26250 | 882 |
| 434 | 20240703 | 125900 | 12831192250 | 26250 | 26350 | 26400 | 26250 | 5530 |
| 435 | 20240703 | 125800 | 12685648800 | 26350 | 26300 | 26350 | 26300 | 1089 |
| 436 | 20240703 | 125700 | 12656972850 | 26300 | 26250 | 26350 | 26250 | 1950 |
| 437 | 20240703 | 125600 | 12605692350 | 26250 | 26300 | 26300 | 26250 | 1153 |
| 438 | 20240703 | 125500 | 12575383550 | 26250 | 26200 | 26300 | 26200 | 1983 |
| 439 | 20240703 | 125400 | 12523294550 | 26200 | 26250 | 26250 | 26200 | 1187 |
| 440 | 20240703 | 125300 | 12492142250 | 26200 | 26250 | 26250 | 26200 | 1603 |
| 441 | 20240703 | 125200 | 12450093900 | 26250 | 26200 | 26250 | 26200 | 743 |
| 442 | 20240703 | 125100 | 12430623600 | 26200 | 26200 | 26250 | 26200 | 2552 |
| 443 | 20240703 | 125000 | 12363760300 | 26150 | 26150 | 26200 | 26100 | 456 |
| 444 | 20240703 | 124900 | 12351830250 | 26200 | 26100 | 26200 | 26050 | 1306 |
| 445 | 20240703 | 124800 | 12317741850 | 26100 | 26100 | 26150 | 26050 | 2023 |
| 446 | 20240703 | 124700 | 12264950200 | 26150 | 26000 | 26150 | 26000 | 1579 |
| 447 | 20240703 | 124600 | 12223734100 | 26000 | 26000 | 26050 | 26000 | 770 |
| 448 | 20240703 | 124500 | 12203683000 | 26000 | 26000 | 26100 | 26000 | 3590 |
| 449 | 20240703 | 124400 | 12110051350 | 26000 | 25900 | 26000 | 25900 | 1752 |
| 450 | 20240703 | 124300 | 12064554150 | 25900 | 25900 | 25950 | 25900 | 851 |
| 451 | 20240703 | 124200 | 12042493100 | 25900 | 25950 | 26000 | 25900 | 933 |
| 452 | 20240703 | 124100 | 12018268550 | 25950 | 26000 | 26000 | 25950 | 866 |
| 453 | 20240703 | 124000 | 11995755950 | 26000 | 26050 | 26050 | 25950 | 189 |
| 454 | 20240703 | 123900 | 11990847400 | 26050 | 26000 | 26050 | 25950 | 880 |
| 455 | 20240703 | 123800 | 11967969350 | 25950 | 25950 | 26000 | 25950 | 1235 |
| 456 | 20240703 | 123700 | 11935896200 | 25950 | 25900 | 25950 | 25850 | 2703 |
| 457 | 20240703 | 123600 | 11865925200 | 25900 | 26000 | 26050 | 25900 | 2864 |
| 458 | 20240703 | 123500 | 11791571800 | 26000 | 26150 | 26150 | 26000 | 2515 |
| 459 | 20240703 | 123400 | 11725954700 | 26150 | 26150 | 26150 | 26100 | 1216 |
| 460 | 20240703 | 123300 | 11694166300 | 26150 | 26100 | 26200 | 26100 | 782 |
| 461 | 20240703 | 123200 | 11673710950 | 26150 | 26100 | 26150 | 26100 | 1288 |
| 462 | 20240703 | 123100 | 11640083150 | 26150 | 26100 | 26150 | 26100 | 762 |
| 463 | 20240703 | 123000 | 11620165150 | 26100 | 26100 | 26150 | 26100 | 890 |
| 464 | 20240703 | 122900 | 11596902850 | 26150 | 26150 | 26150 | 26150 | 607 |
| 465 | 20240703 | 122800 | 11581029800 | 26200 | 26200 | 26250 | 26150 | 2271 |
| 466 | 20240703 | 122700 | 11521530550 | 26200 | 26250 | 26250 | 26200 | 1824 |
| 467 | 20240703 | 122600 | 11473656550 | 26200 | 26200 | 26250 | 26200 | 1144 |
| 468 | 20240703 | 122500 | 11443641650 | 26200 | 26200 | 26250 | 26200 | 1154 |
| 469 | 20240703 | 122400 | 11413372950 | 26200 | 26250 | 26250 | 26150 | 1266 |
| 470 | 20240703 | 122300 | 11380201550 | 26250 | 26250 | 26250 | 26200 | 682 |
| 471 | 20240703 | 122200 | 11362302850 | 26250 | 26200 | 26250 | 26200 | 882 |
| 472 | 20240703 | 122100 | 11339180700 | 26200 | 26150 | 26250 | 26150 | 1061 |
| 473 | 20240703 | 122000 | 11311389400 | 26200 | 26200 | 26250 | 26150 | 4486 |
| 474 | 20240703 | 121900 | 11193847850 | 26200 | 26150 | 26200 | 26150 | 2438 |
| 475 | 20240703 | 121800 | 11129978350 | 26200 | 26150 | 26200 | 26150 | 125 |
| 476 | 20240703 | 121700 | 11126703900 | 26200 | 26150 | 26200 | 26100 | 961 |
| 477 | 20240703 | 121600 | 11101541650 | 26150 | 26200 | 26200 | 26100 | 1098 |
| 478 | 20240703 | 121500 | 11072844100 | 26200 | 26150 | 26200 | 26150 | 1331 |
| 479 | 20240703 | 121400 | 11037998750 | 26200 | 26150 | 26200 | 26150 | 545 |
| 480 | 20240703 | 121300 | 11023725650 | 26150 | 26200 | 26200 | 26150 | 846 |
| 481 | 20240703 | 121200 | 11001567050 | 26150 | 26200 | 26200 | 26150 | 881 |
| 482 | 20240703 | 121100 | 10978494100 | 26150 | 26150 | 26200 | 26100 | 1113 |
| 483 | 20240703 | 121000 | 10949362800 | 26150 | 26150 | 26200 | 26150 | 2261 |
| 484 | 20240703 | 120900 | 10890215600 | 26150 | 26200 | 26200 | 26150 | 2273 |
| 485 | 20240703 | 120800 | 10830666800 | 26100 | 26150 | 26200 | 26100 | 2310 |
| 486 | 20240703 | 120700 | 10770297450 | 26150 | 26050 | 26150 | 26050 | 501 |
| 487 | 20240703 | 120600 | 10757208750 | 26050 | 26050 | 26150 | 26000 | 3809 |
| 488 | 20240703 | 120500 | 10657861400 | 26050 | 26050 | 26050 | 26000 | 789 |
| 489 | 20240703 | 120400 | 10637313250 | 26000 | 26050 | 26100 | 26000 | 2783 |
| 490 | 20240703 | 120300 | 10564908100 | 26050 | 26050 | 26100 | 26050 | 1712 |
| 491 | 20240703 | 120200 | 10520272800 | 26100 | 26100 | 26100 | 26050 | 574 |
| 492 | 20240703 | 120100 | 10505293600 | 26050 | 26150 | 26150 | 26050 | 2227 |
| 493 | 20240703 | 120000 | 10447162950 | 26150 | 26050 | 26150 | 26050 | 554 |
| 494 | 20240703 | 115900 | 10432696850 | 26050 | 26050 | 26100 | 26050 | 1350 |
| 495 | 20240703 | 115800 | 10397484000 | 26050 | 26050 | 26100 | 26000 | 1570 |
| 496 | 20240703 | 115700 | 10356583850 | 26100 | 26100 | 26100 | 26050 | 1968 |
| 497 | 20240703 | 115600 | 10305234100 | 26100 | 26150 | 26200 | 26100 | 1822 |
| 498 | 20240703 | 115500 | 10257608800 | 26100 | 26100 | 26150 | 26100 | 1600 |
| 499 | 20240703 | 115400 | 10215778000 | 26100 | 26100 | 26150 | 26050 | 753 |
| 500 | 20240703 | 115300 | 10196145700 | 26100 | 26100 | 26100 | 26050 | 573 |
| 501 | 20240703 | 115200 | 10181195300 | 26100 | 26150 | 26200 | 26050 | 2707 |
| 502 | 20240703 | 115100 | 10110537600 | 26150 | 26150 | 26200 | 26100 | 9977 |
| 503 | 20240703 | 115000 | 9849373150 | 26100 | 26200 | 26200 | 26100 | 3633 |
| 504 | 20240703 | 114900 | 9754315300 | 26200 | 26150 | 26200 | 26150 | 1761 |
| 505 | 20240703 | 114800 | 9708235550 | 26200 | 26150 | 26200 | 26150 | 6606 |
| 506 | 20240703 | 114700 | 9535381500 | 26150 | 26100 | 26200 | 26100 | 4405 |
| 507 | 20240703 | 114600 | 9420183400 | 26150 | 26150 | 26200 | 26100 | 4347 |
| 508 | 20240703 | 114500 | 9306437950 | 26150 | 26050 | 26150 | 26050 | 5394 |
| 509 | 20240703 | 114400 | 9165600150 | 26050 | 26000 | 26050 | 26000 | 1541 |
| 510 | 20240703 | 114300 | 9125488650 | 26000 | 26050 | 26050 | 26000 | 2713 |
| 511 | 20240703 | 114200 | 9054907650 | 26000 | 26000 | 26050 | 25950 | 2997 |
| 512 | 20240703 | 114100 | 8976966750 | 26000 | 26050 | 26100 | 26000 | 7379 |
| 513 | 20240703 | 114000 | 8784510400 | 26000 | 26050 | 26100 | 25950 | 4531 |
| 514 | 20240703 | 113900 | 8666584300 | 26000 | 26000 | 26050 | 25950 | 5998 |
| 515 | 20240703 | 113800 | 8510517750 | 26000 | 25850 | 26000 | 25850 | 4286 |
| 516 | 20240703 | 113700 | 8399223000 | 25900 | 25950 | 25950 | 25850 | 2747 |
| 517 | 20240703 | 113600 | 8328048350 | 25950 | 25950 | 25950 | 25900 | 2568 |
| 518 | 20240703 | 113500 | 8261417100 | 25950 | 25900 | 26000 | 25850 | 8073 |
| 519 | 20240703 | 113400 | 8052217900 | 25900 | 25750 | 25900 | 25750 | 7947 |
| 520 | 20240703 | 113300 | 7847099550 | 25750 | 25750 | 25750 | 25700 | 758 |
| 521 | 20240703 | 113200 | 7827582300 | 25750 | 25700 | 25750 | 25650 | 970 |
| 522 | 20240703 | 113100 | 7802634900 | 25700 | 25700 | 25750 | 25650 | 2382 |
| 523 | 20240703 | 113000 | 7741476500 | 25700 | 25650 | 25750 | 25650 | 3076 |
| 524 | 20240703 | 112900 | 7662460950 | 25650 | 25650 | 25650 | 25600 | 816 |
| 525 | 20240703 | 112800 | 7641532500 | 25650 | 25650 | 25650 | 25650 | 1148 |
| 526 | 20240703 | 112700 | 7612086300 | 25650 | 25650 | 25650 | 25600 | 1630 |
| 527 | 20240703 | 112600 | 7570280850 | 25650 | 25600 | 25650 | 25550 | 806 |
| 528 | 20240703 | 112500 | 7549642600 | 25600 | 25550 | 25600 | 25550 | 1527 |
| 529 | 20240703 | 112400 | 7510612900 | 25550 | 25650 | 25650 | 25550 | 2354 |
| 530 | 20240703 | 112300 | 7450414200 | 25600 | 25600 | 25600 | 25550 | 1272 |
| 531 | 20240703 | 112200 | 7417857200 | 25600 | 25600 | 25600 | 25550 | 193 |
| 532 | 20240703 | 112100 | 7412916450 | 25600 | 25600 | 25600 | 25550 | 1225 |
| 533 | 20240703 | 112000 | 7381567600 | 25600 | 25550 | 25600 | 25550 | 1210 |
| 534 | 20240703 | 111900 | 7350605150 | 25550 | 25650 | 25650 | 25550 | 1162 |
| 535 | 20240703 | 111800 | 7320869600 | 25600 | 25700 | 25700 | 25550 | 6509 |
| 536 | 20240703 | 111700 | 7154208600 | 25700 | 25550 | 25750 | 25550 | 6363 |
| 537 | 20240703 | 111600 | 6991069850 | 25600 | 25550 | 25650 | 25500 | 4545 |
| 538 | 20240703 | 111500 | 6874730750 | 25550 | 25550 | 25550 | 25450 | 4007 |
| 539 | 20240703 | 111400 | 6772443850 | 25550 | 25350 | 25650 | 25350 | 32339 |
| 540 | 20240703 | 111300 | 5947308750 | 25400 | 25400 | 25450 | 25400 | 613 |
| 541 | 20240703 | 111200 | 5931726900 | 25400 | 25400 | 25400 | 25350 | 2442 |
| 542 | 20240703 | 111100 | 5869728550 | 25450 | 25400 | 25450 | 25400 | 2986 |
| 543 | 20240703 | 111000 | 5793864150 | 25400 | 25450 | 25450 | 25350 | 1412 |
| 544 | 20240703 | 110900 | 5758018850 | 25400 | 25400 | 25450 | 25400 | 1731 |
| 545 | 20240703 | 110800 | 5714003700 | 25400 | 25350 | 25450 | 25350 | 2948 |
| 546 | 20240703 | 110700 | 5639114750 | 25350 | 25300 | 25350 | 25250 | 2017 |
| 547 | 20240703 | 110600 | 5588034300 | 25300 | 25250 | 25350 | 25250 | 819 |
| 548 | 20240703 | 110500 | 5567285350 | 25300 | 25250 | 25350 | 25250 | 3294 |
| 549 | 20240703 | 110400 | 5484002750 | 25250 | 25200 | 25250 | 25200 | 535 |
| 550 | 20240703 | 110300 | 5470512600 | 25200 | 25200 | 25200 | 25150 | 844 |
| 551 | 20240703 | 110200 | 5449245800 | 25200 | 25250 | 25250 | 25200 | 431 |
| 552 | 20240703 | 110100 | 5438384200 | 25250 | 25200 | 25250 | 25200 | 955 |
| 553 | 20240703 | 110000 | 5414271450 | 25200 | 25300 | 25300 | 25200 | 3479 |
| 554 | 20240703 | 105900 | 5326492350 | 25300 | 25250 | 25300 | 25250 | 1659 |
| 555 | 20240703 | 105800 | 5284542200 | 25250 | 25250 | 25300 | 25200 | 1030 |
| 556 | 20240703 | 105700 | 5258538000 | 25250 | 25250 | 25250 | 25200 | 637 |
| 557 | 20240703 | 105600 | 5242462500 | 25250 | 25250 | 25300 | 25200 | 1827 |
| 558 | 20240703 | 105500 | 5196340950 | 25250 | 25250 | 25300 | 25250 | 1101 |
| 559 | 20240703 | 105400 | 5168525250 | 25300 | 25250 | 25300 | 25250 | 754 |
| 560 | 20240703 | 105300 | 5149486150 | 25300 | 25200 | 25300 | 25200 | 758 |
| 561 | 20240703 | 105200 | 5130349100 | 25200 | 25150 | 25200 | 25150 | 816 |
| 562 | 20240703 | 105100 | 5109803350 | 25150 | 25150 | 25150 | 25150 | 578 |
| 563 | 20240703 | 105000 | 5095266650 | 25150 | 25200 | 25200 | 25100 | 1266 |
| 564 | 20240703 | 104900 | 5063440800 | 25200 | 25200 | 25250 | 25150 | 672 |
| 565 | 20240703 | 104800 | 5046507450 | 25200 | 25300 | 25300 | 25200 | 3990 |
| 566 | 20240703 | 104700 | 4945863850 | 25300 | 25250 | 25300 | 25250 | 973 |
| 567 | 20240703 | 104600 | 4921274150 | 25200 | 25250 | 25250 | 25200 | 1098 |
| 568 | 20240703 | 104500 | 4893552350 | 25250 | 25200 | 25300 | 25150 | 2140 |
| 569 | 20240703 | 104400 | 4839548650 | 25250 | 25150 | 25300 | 25150 | 4769 |
| 570 | 20240703 | 104300 | 4719203600 | 25150 | 25100 | 25150 | 25100 | 893 |
| 571 | 20240703 | 104200 | 4696752000 | 25100 | 25100 | 25100 | 25100 | 644 |
| 572 | 20240703 | 104100 | 4680587600 | 25100 | 25100 | 25150 | 25100 | 2127 |
| 573 | 20240703 | 104000 | 4627199850 | 25100 | 25050 | 25100 | 25050 | 1002 |
| 574 | 20240703 | 103900 | 4602099100 | 25050 | 25000 | 25050 | 25000 | 616 |
| 575 | 20240703 | 103800 | 4586668800 | 25050 | 25050 | 25050 | 25000 | 446 |
| 576 | 20240703 | 103700 | 4575496550 | 25050 | 25000 | 25050 | 25000 | 1207 |
| 577 | 20240703 | 103600 | 4545296400 | 25000 | 25000 | 25050 | 25000 | 1220 |
| 578 | 20240703 | 103500 | 4514746650 | 25050 | 24950 | 25050 | 24950 | 2798 |
| 579 | 20240703 | 103400 | 4444770150 | 25000 | 24900 | 25000 | 24900 | 1607 |
| 580 | 20240703 | 103300 | 4404673500 | 24900 | 24900 | 24950 | 24900 | 1049 |
| 581 | 20240703 | 103200 | 4378547100 | 24900 | 24900 | 24900 | 24900 | 1275 |
| 582 | 20240703 | 103100 | 4346799600 | 24850 | 24750 | 24900 | 24750 | 1679 |
| 583 | 20240703 | 103000 | 4305194400 | 24750 | 24700 | 24750 | 24650 | 498 |
| 584 | 20240703 | 102900 | 4292899800 | 24650 | 24700 | 24700 | 24650 | 2967 |
| 585 | 20240703 | 102800 | 4219741750 | 24650 | 24700 | 24700 | 24650 | 146 |
| 586 | 20240703 | 102700 | 4216141000 | 24700 | 24700 | 24750 | 24700 | 317 |
| 587 | 20240703 | 102600 | 4208310150 | 24700 | 24700 | 24750 | 24650 | 3286 |
| 588 | 20240703 | 102500 | 4127244250 | 24700 | 24750 | 24750 | 24700 | 374 |
| 589 | 20240703 | 102400 | 4118003200 | 24700 | 24750 | 24750 | 24700 | 803 |
| 590 | 20240703 | 102300 | 4098161750 | 24750 | 24750 | 24750 | 24700 | 2675 |
| 591 | 20240703 | 102200 | 4032081500 | 24700 | 24750 | 24800 | 24700 | 348 |
| 592 | 20240703 | 102100 | 4023470850 | 24750 | 24750 | 24800 | 24700 | 398 |
| 593 | 20240703 | 102000 | 4013619350 | 24700 | 24800 | 24800 | 24700 | 4131 |
| 594 | 20240703 | 101900 | 3911421800 | 24800 | 24750 | 24800 | 24750 | 586 |
| 595 | 20240703 | 101800 | 3896916600 | 24750 | 24800 | 24850 | 24750 | 916 |
| 596 | 20240703 | 101700 | 3874203550 | 24800 | 24850 | 24850 | 24800 | 1447 |
| 597 | 20240703 | 101600 | 3838299700 | 24850 | 24800 | 24850 | 24800 | 263 |
| 598 | 20240703 | 101500 | 3831767550 | 24800 | 24850 | 24850 | 24800 | 556 |
| 599 | 20240703 | 101400 | 3817978400 | 24850 | 24800 | 24850 | 24750 | 1035 |
| 600 | 20240703 | 101300 | 3792310200 | 24800 | 24800 | 24850 | 24800 | 964 |
| 601 | 20240703 | 101200 | 3768402100 | 24850 | 24850 | 24850 | 24800 | 1726 |
| 602 | 20240703 | 101100 | 3725561000 | 24850 | 24950 | 24950 | 24850 | 917 |
| 603 | 20240703 | 101000 | 3702738750 | 24900 | 25000 | 25050 | 24900 | 5069 |
| 604 | 20240703 | 100900 | 3576134000 | 25000 | 25050 | 25100 | 25000 | 1614 |
| 605 | 20240703 | 100800 | 3535717700 | 25100 | 25100 | 25100 | 25050 | 822 |
| 606 | 20240703 | 100700 | 3515126050 | 25100 | 25100 | 25100 | 25050 | 130 |
| 607 | 20240703 | 100600 | 3511863550 | 25100 | 25100 | 25150 | 25050 | 548 |
| 608 | 20240703 | 100500 | 3498104150 | 25100 | 25100 | 25150 | 25100 | 1555 |
| 609 | 20240703 | 100400 | 3459073350 | 25100 | 25050 | 25100 | 25050 | 716 |
| 610 | 20240703 | 100300 | 3441133200 | 25050 | 25100 | 25100 | 25000 | 5328 |
| 611 | 20240703 | 100200 | 3307613650 | 25100 | 25050 | 25150 | 25000 | 1654 |
| 612 | 20240703 | 100100 | 3266118100 | 25050 | 25050 | 25050 | 25000 | 387 |
| 613 | 20240703 | 100000 | 3256427400 | 25000 | 25000 | 25050 | 25000 | 1009 |
| 614 | 20240703 | 095900 | 3231201600 | 24950 | 24900 | 25000 | 24900 | 1692 |
| 615 | 20240703 | 095800 | 3188990700 | 24900 | 24900 | 24950 | 24900 | 359 |
| 616 | 20240703 | 095700 | 3180042400 | 24900 | 24950 | 24950 | 24900 | 1588 |
| 617 | 20240703 | 095600 | 3140461750 | 24900 | 25000 | 25000 | 24900 | 350 |
| 618 | 20240703 | 095500 | 3131732550 | 25000 | 24850 | 25000 | 24850 | 1050 |
| 619 | 20240703 | 095400 | 3105534500 | 24900 | 24800 | 24950 | 24800 | 2073 |
| 620 | 20240703 | 095300 | 3054000900 | 24800 | 24850 | 24850 | 24800 | 597 |
| 621 | 20240703 | 095200 | 3039190100 | 24850 | 24850 | 24850 | 24800 | 154 |
| 622 | 20240703 | 095100 | 3035368550 | 24850 | 24800 | 24850 | 24800 | 221 |
| 623 | 20240703 | 095000 | 3029882400 | 24850 | 24800 | 24850 | 24800 | 1934 |
| 624 | 20240703 | 094900 | 2981911100 | 24800 | 24850 | 24850 | 24800 | 799 |
| 625 | 20240703 | 094800 | 2962088600 | 24850 | 24900 | 24900 | 24850 | 89 |
| 626 | 20240703 | 094700 | 2959875800 | 24900 | 24900 | 24900 | 24850 | 2557 |
| 627 | 20240703 | 094600 | 2896323950 | 24900 | 24900 | 24950 | 24850 | 465 |
| 628 | 20240703 | 094500 | 2884751100 | 24900 | 24900 | 24900 | 24900 | 452 |
| 629 | 20240703 | 094400 | 2873496300 | 24900 | 24950 | 24950 | 24900 | 159 |
| 630 | 20240703 | 094300 | 2869536450 | 24900 | 24950 | 24950 | 24900 | 823 |
| 631 | 20240703 | 094200 | 2849040800 | 24950 | 24900 | 24950 | 24900 | 598 |
| 632 | 20240703 | 094100 | 2834150300 | 24900 | 24900 | 24900 | 24850 | 475 |
| 633 | 20240703 | 094000 | 2822322850 | 24950 | 24850 | 24950 | 24850 | 711 |
| 634 | 20240703 | 093900 | 2804619550 | 24900 | 24900 | 24950 | 24900 | 803 |
| 635 | 20240703 | 093800 | 2784619850 | 24950 | 24900 | 24950 | 24900 | 505 |
| 636 | 20240703 | 093700 | 2772045200 | 24850 | 24850 | 24950 | 24850 | 2149 |
| 637 | 20240703 | 093600 | 2718638700 | 24900 | 24850 | 24950 | 24850 | 4856 |
| 638 | 20240703 | 093500 | 2597799500 | 24900 | 24900 | 24950 | 24900 | 1701 |
| 639 | 20240703 | 093400 | 2555391550 | 24900 | 24900 | 24900 | 24800 | 249 |
| 640 | 20240703 | 093300 | 2549202650 | 24800 | 24850 | 24850 | 24800 | 481 |
| 641 | 20240703 | 093200 | 2537257800 | 24850 | 24850 | 24850 | 24800 | 213 |
| 642 | 20240703 | 093100 | 2531966150 | 24850 | 24900 | 24900 | 24800 | 598 |
| 643 | 20240703 | 093000 | 2517107000 | 24850 | 24800 | 24900 | 24800 | 1464 |
| 644 | 20240703 | 092900 | 2480671650 | 24800 | 24850 | 24900 | 24800 | 1599 |
| 645 | 20240703 | 092800 | 2440983300 | 24850 | 24900 | 24950 | 24850 | 3149 |
| 646 | 20240703 | 092700 | 2362596400 | 24900 | 24900 | 24950 | 24900 | 730 |
| 647 | 20240703 | 092600 | 2344390200 | 24950 | 24950 | 24950 | 24900 | 830 |
| 648 | 20240703 | 092500 | 2323699550 | 24900 | 24850 | 24950 | 24850 | 1705 |
| 649 | 20240703 | 092400 | 2281279500 | 24800 | 24800 | 24900 | 24800 | 1886 |
| 650 | 20240703 | 092300 | 2234392400 | 24750 | 24800 | 24800 | 24700 | 5631 |
| 651 | 20240703 | 092200 | 2095083300 | 24800 | 24900 | 24900 | 24800 | 1825 |
| 652 | 20240703 | 092100 | 2049767000 | 24900 | 24800 | 24950 | 24750 | 5124 |
| 653 | 20240703 | 092000 | 1922581850 | 24850 | 24900 | 24900 | 24800 | 1765 |
| 654 | 20240703 | 091900 | 1878706550 | 24900 | 24750 | 24950 | 24650 | 14285 |
| 655 | 20240703 | 091800 | 1524867450 | 24750 | 24850 | 24850 | 24750 | 2529 |
| 656 | 20240703 | 091700 | 1462208500 | 24800 | 24850 | 24850 | 24800 | 2495 |
| 657 | 20240703 | 091600 | 1400322850 | 24800 | 24850 | 24850 | 24800 | 2105 |
| 658 | 20240703 | 091500 | 1348083400 | 24850 | 24900 | 24900 | 24850 | 3888 |
| 659 | 20240703 | 091400 | 1251458050 | 24900 | 24950 | 24950 | 24900 | 1962 |
| 660 | 20240703 | 091300 | 1202602750 | 24950 | 25000 | 25050 | 24900 | 10194 |
| 661 | 20240703 | 091200 | 948277850 | 25000 | 25000 | 25050 | 24950 | 1275 |
| 662 | 20240703 | 091100 | 916403300 | 24950 | 25000 | 25050 | 24950 | 885 |
| 663 | 20240703 | 091000 | 894279100 | 25050 | 25100 | 25100 | 25050 | 842 |
| 664 | 20240703 | 090900 | 873178350 | 25050 | 25050 | 25050 | 24950 | 2357 |
| 665 | 20240703 | 090800 | 814196900 | 25000 | 25000 | 25050 | 25000 | 1855 |
| 666 | 20240703 | 090700 | 767774950 | 25000 | 25000 | 25050 | 25000 | 591 |
| 667 | 20240703 | 090600 | 752997750 | 25050 | 25000 | 25050 | 24950 | 1960 |
| 668 | 20240703 | 090500 | 704046950 | 24950 | 25000 | 25000 | 24900 | 1548 |
| 669 | 20240703 | 090400 | 665419800 | 25000 | 25000 | 25050 | 24950 | 4430 |
| 670 | 20240703 | 090300 | 554773600 | 25000 | 25000 | 25100 | 24950 | 3633 |
| 671 | 20240703 | 090200 | 463876150 | 25050 | 25100 | 25100 | 24950 | 8404 |
| 672 | 20240703 | 090100 | 253678750 | 25050 | 25150 | 25150 | 25050 | 2567 |
| 673 | 20240703 | 090000 | 189240900 | 25100 | 25300 | 25350 | 25100 | 7484 |