36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 3 | 20240705 | 201000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240705 | 200900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240705 | 200800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240705 | 200700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240705 | 200600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240705 | 200500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240705 | 200400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240705 | 200300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240705 | 200200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240705 | 200100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240705 | 200000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240705 | 195900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240705 | 195800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240705 | 195700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240705 | 195600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240705 | 195500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240705 | 195400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240705 | 195300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240705 | 195200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240705 | 195100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240705 | 195000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240705 | 194900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240705 | 194800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240705 | 194700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240705 | 194600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240705 | 194500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240705 | 194400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240705 | 194300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240705 | 194200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240705 | 194100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 33 | 20240705 | 194000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240705 | 193900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240705 | 193800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240705 | 193700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240705 | 193600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240705 | 193500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240705 | 193400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240705 | 193300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240705 | 193200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240705 | 193100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240705 | 193000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240705 | 192900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240705 | 192800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240705 | 192700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240705 | 192600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240705 | 192500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240705 | 192400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240705 | 192300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240705 | 192200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240705 | 192100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240705 | 192000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240705 | 191900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240705 | 191800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240705 | 191700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240705 | 191600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240705 | 191500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240705 | 191400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240705 | 191300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240705 | 191200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240705 | 191100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 63 | 20240705 | 191000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240705 | 190900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240705 | 190800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240705 | 190700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240705 | 190600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240705 | 190500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240705 | 190400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240705 | 190300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240705 | 190200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240705 | 190100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240705 | 190000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240705 | 185900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240705 | 185800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240705 | 185700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240705 | 185600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240705 | 185500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240705 | 185400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240705 | 185300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240705 | 185200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240705 | 185100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240705 | 185000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240705 | 184900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240705 | 184800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240705 | 184700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240705 | 184600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240705 | 184500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240705 | 184400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240705 | 184300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240705 | 184200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240705 | 184100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 93 | 20240705 | 184000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240705 | 183900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240705 | 183800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240705 | 183700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240705 | 183600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240705 | 183500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240705 | 183400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240705 | 183300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240705 | 183200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240705 | 183100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240705 | 183000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240705 | 182900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240705 | 182800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240705 | 182700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240705 | 182600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240705 | 182500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240705 | 182400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240705 | 182300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240705 | 182200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240705 | 182100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240705 | 182000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240705 | 181900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240705 | 181800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240705 | 181700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240705 | 181600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240705 | 181500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240705 | 181400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240705 | 181300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240705 | 181200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240705 | 181100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 123 | 20240705 | 181000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240705 | 180900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240705 | 180800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240705 | 180700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240705 | 180600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240705 | 180500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240705 | 180400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240705 | 180300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240705 | 180200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240705 | 180100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240705 | 180000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240705 | 175900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240705 | 175800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240705 | 175700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240705 | 175600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240705 | 175500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240705 | 175400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240705 | 175300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240705 | 175200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240705 | 175100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240705 | 175000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240705 | 174900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240705 | 174800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240705 | 174700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240705 | 174600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240705 | 174500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240705 | 174400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240705 | 174300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240705 | 174200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240705 | 174100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 153 | 20240705 | 174000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240705 | 173900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240705 | 173800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240705 | 173700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240705 | 173600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240705 | 173500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240705 | 173400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240705 | 173300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240705 | 173200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240705 | 173100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240705 | 173000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240705 | 172900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240705 | 172800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240705 | 172700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240705 | 172600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240705 | 172500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240705 | 172400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240705 | 172300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240705 | 172200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240705 | 172100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240705 | 172000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240705 | 171900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240705 | 171800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240705 | 171700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240705 | 171600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240705 | 171500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240705 | 171400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240705 | 171300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240705 | 171200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240705 | 171100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 183 | 20240705 | 171000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240705 | 170900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240705 | 170800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240705 | 170700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240705 | 170600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240705 | 170500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240705 | 170400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240705 | 170300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240705 | 170200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240705 | 170100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240705 | 170000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240705 | 165900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240705 | 165800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240705 | 165700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240705 | 165600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240705 | 165500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240705 | 165400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240705 | 165300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240705 | 165200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240705 | 165100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240705 | 165000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240705 | 164900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240705 | 164800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240705 | 164700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240705 | 164600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240705 | 164500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240705 | 164400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240705 | 164300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240705 | 164200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240705 | 164100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 213 | 20240705 | 164000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240705 | 163900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240705 | 163800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240705 | 163700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240705 | 163600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240705 | 163500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240705 | 163400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240705 | 163300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240705 | 163200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240705 | 163100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240705 | 163000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240705 | 162900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240705 | 162800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240705 | 162700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240705 | 162600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240705 | 162500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240705 | 162400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240705 | 162300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240705 | 162200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240705 | 162100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240705 | 162000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240705 | 161900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240705 | 161800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240705 | 161700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240705 | 161600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240705 | 161500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240705 | 161400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240705 | 161300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240705 | 161200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240705 | 161100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 243 | 20240705 | 161000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240705 | 160900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240705 | 160800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240705 | 160700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240705 | 160600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240705 | 160500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240705 | 160400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240705 | 160300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240705 | 160200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240705 | 160100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240705 | 160000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240705 | 155900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240705 | 155800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240705 | 155700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240705 | 155600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240705 | 155500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240705 | 155400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240705 | 155300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240705 | 155200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240705 | 155100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240705 | 155000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240705 | 154900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240705 | 154800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240705 | 154700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240705 | 154600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240705 | 154500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240705 | 154400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240705 | 154300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240705 | 154200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240705 | 154100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 273 | 20240705 | 154000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240705 | 153900 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240705 | 153800 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240705 | 153700 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240705 | 153600 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240705 | 153500 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240705 | 153400 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240705 | 153300 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240705 | 153200 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240705 | 153100 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240705 | 153000 | 9965283600 | 25700 | 25700 | 25700 | 25700 | 5807 |
| 284 | 20240705 | 152900 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240705 | 152800 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240705 | 152700 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240705 | 152600 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20240705 | 152500 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20240705 | 152400 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20240705 | 152300 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20240705 | 152200 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20240705 | 152100 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20240705 | 152000 | 9816043700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20240705 | 151900 | 9816043700 | 25750 | 25800 | 25800 | 25700 | 684 |
| 295 | 20240705 | 151800 | 9798444900 | 25750 | 25700 | 25800 | 25700 | 355 |
| 296 | 20240705 | 151700 | 9789303750 | 25750 | 25750 | 25800 | 25750 | 552 |
| 297 | 20240705 | 151600 | 9775089250 | 25800 | 25750 | 25800 | 25700 | 638 |
| 298 | 20240705 | 151500 | 9758651900 | 25750 | 25700 | 25800 | 25700 | 710 |
| 299 | 20240705 | 151400 | 9740395600 | 25800 | 25750 | 25800 | 25700 | 2736 |
| 300 | 20240705 | 151300 | 9670048600 | 25750 | 25750 | 25800 | 25700 | 375 |
| 301 | 20240705 | 151200 | 9660382850 | 25800 | 25700 | 25800 | 25700 | 2928 |
| 302 | 20240705 | 151100 | 9585076400 | 25700 | 25750 | 25750 | 25700 | 715 |
| 303 | 20240705 | 151000 | 9566673750 | 25750 | 25750 | 25750 | 25700 | 1928 |
| 304 | 20240705 | 150900 | 9517049150 | 25750 | 25800 | 25850 | 25750 | 1128 |
| 305 | 20240705 | 150800 | 9487974350 | 25800 | 25750 | 25850 | 25750 | 1101 |
| 306 | 20240705 | 150700 | 9459563900 | 25800 | 25800 | 25800 | 25750 | 493 |
| 307 | 20240705 | 150600 | 9446846150 | 25800 | 25800 | 25850 | 25750 | 786 |
| 308 | 20240705 | 150500 | 9426561550 | 25750 | 25800 | 25850 | 25750 | 1393 |
| 309 | 20240705 | 150400 | 9390618800 | 25800 | 25800 | 25850 | 25800 | 508 |
| 310 | 20240705 | 150300 | 9377502850 | 25800 | 25800 | 25850 | 25800 | 655 |
| 311 | 20240705 | 150200 | 9360603800 | 25800 | 25800 | 25850 | 25800 | 214 |
| 312 | 20240705 | 150100 | 9355072400 | 25850 | 25850 | 25900 | 25800 | 331 |
| 313 | 20240705 | 150000 | 9346507400 | 25850 | 25850 | 25850 | 25800 | 1128 |
| 314 | 20240705 | 145900 | 9317394650 | 25850 | 25850 | 25900 | 25800 | 711 |
| 315 | 20240705 | 145800 | 9299039900 | 25800 | 25800 | 25900 | 25800 | 266 |
| 316 | 20240705 | 145700 | 9292157950 | 25800 | 25850 | 25900 | 25800 | 219 |
| 317 | 20240705 | 145600 | 9286489900 | 25900 | 25900 | 25900 | 25800 | 2884 |
| 318 | 20240705 | 145500 | 9212018000 | 25900 | 25900 | 25900 | 25850 | 2521 |
| 319 | 20240705 | 145400 | 9146725300 | 25900 | 25900 | 25950 | 25850 | 522 |
| 320 | 20240705 | 145300 | 9133192500 | 25900 | 25900 | 25900 | 25850 | 945 |
| 321 | 20240705 | 145200 | 9108720550 | 25850 | 25900 | 25900 | 25850 | 639 |
| 322 | 20240705 | 145100 | 9092193800 | 25900 | 25850 | 25900 | 25850 | 403 |
| 323 | 20240705 | 145000 | 9081771700 | 25850 | 25900 | 25900 | 25850 | 1219 |
| 324 | 20240705 | 144900 | 9050246050 | 25850 | 25900 | 25900 | 25850 | 492 |
| 325 | 20240705 | 144800 | 9037514750 | 25900 | 25900 | 25900 | 25850 | 515 |
| 326 | 20240705 | 144700 | 9024192250 | 25950 | 25900 | 25950 | 25850 | 1111 |
| 327 | 20240705 | 144600 | 8995406550 | 25950 | 25950 | 25950 | 25850 | 3102 |
| 328 | 20240705 | 144500 | 8915093300 | 25950 | 25950 | 26000 | 25950 | 414 |
| 329 | 20240705 | 144400 | 8904336450 | 25950 | 25950 | 26000 | 25950 | 152 |
| 330 | 20240705 | 144300 | 8900391100 | 26000 | 25950 | 26000 | 25950 | 296 |
| 331 | 20240705 | 144200 | 8892696200 | 25950 | 25950 | 26000 | 25950 | 342 |
| 332 | 20240705 | 144100 | 8883808200 | 26000 | 25950 | 26000 | 25950 | 372 |
| 333 | 20240705 | 144000 | 8874136600 | 25950 | 25950 | 26000 | 25900 | 91 |
| 334 | 20240705 | 143900 | 8871774600 | 25950 | 25950 | 26000 | 25900 | 1886 |
| 335 | 20240705 | 143800 | 8822842400 | 25950 | 25950 | 26000 | 25950 | 372 |
| 336 | 20240705 | 143700 | 8813174550 | 25950 | 26000 | 26000 | 25950 | 431 |
| 337 | 20240705 | 143600 | 8801975900 | 25950 | 25950 | 26000 | 25950 | 112 |
| 338 | 20240705 | 143500 | 8799068000 | 26000 | 25950 | 26000 | 25950 | 293 |
| 339 | 20240705 | 143400 | 8791451600 | 25950 | 25950 | 26000 | 25950 | 626 |
| 340 | 20240705 | 143300 | 8775185750 | 25950 | 25950 | 26000 | 25950 | 261 |
| 341 | 20240705 | 143200 | 8768412150 | 25900 | 25950 | 25950 | 25900 | 355 |
| 342 | 20240705 | 143100 | 8759216600 | 25950 | 25950 | 26000 | 25950 | 1040 |
| 343 | 20240705 | 143000 | 8732220100 | 25950 | 26000 | 26000 | 25950 | 858 |
| 344 | 20240705 | 142900 | 8709913650 | 26000 | 26000 | 26000 | 25950 | 1081 |
| 345 | 20240705 | 142800 | 8681809800 | 25950 | 26000 | 26000 | 25950 | 129 |
| 346 | 20240705 | 142700 | 8678456900 | 25950 | 25900 | 26000 | 25800 | 3038 |
| 347 | 20240705 | 142600 | 8599810200 | 25900 | 25900 | 25950 | 25900 | 451 |
| 348 | 20240705 | 142500 | 8588112100 | 25900 | 25900 | 25950 | 25900 | 1153 |
| 349 | 20240705 | 142400 | 8558215600 | 25900 | 25950 | 25950 | 25850 | 874 |
| 350 | 20240705 | 142300 | 8535584700 | 25900 | 25900 | 25950 | 25900 | 330 |
| 351 | 20240705 | 142200 | 8527029200 | 25900 | 25950 | 26000 | 25900 | 534 |
| 352 | 20240705 | 142100 | 8513170200 | 25950 | 26000 | 26000 | 25950 | 552 |
| 353 | 20240705 | 142000 | 8498832300 | 25950 | 26000 | 26000 | 25900 | 3063 |
| 354 | 20240705 | 141900 | 8419422850 | 25950 | 26000 | 26050 | 25950 | 317 |
| 355 | 20240705 | 141800 | 8411172900 | 26000 | 26000 | 26000 | 25950 | 389 |
| 356 | 20240705 | 141700 | 8401061950 | 25950 | 25950 | 26000 | 25900 | 426 |
| 357 | 20240705 | 141600 | 8390002400 | 25950 | 25950 | 26000 | 25950 | 317 |
| 358 | 20240705 | 141500 | 8381761700 | 25950 | 25950 | 26000 | 25900 | 260 |
| 359 | 20240705 | 141400 | 8375006400 | 25950 | 25950 | 26000 | 25850 | 4481 |
| 360 | 20240705 | 141300 | 8258922000 | 25900 | 25900 | 25950 | 25850 | 1598 |
| 361 | 20240705 | 141200 | 8217546800 | 25900 | 25900 | 25950 | 25900 | 371 |
| 362 | 20240705 | 141100 | 8207929150 | 25900 | 25900 | 25900 | 25850 | 830 |
| 363 | 20240705 | 141000 | 8186435400 | 25900 | 25850 | 25900 | 25850 | 568 |
| 364 | 20240705 | 140900 | 8171739550 | 25850 | 25850 | 25900 | 25850 | 370 |
| 365 | 20240705 | 140800 | 8162170550 | 25900 | 25900 | 25900 | 25850 | 367 |
| 366 | 20240705 | 140700 | 8152666650 | 25900 | 25900 | 25900 | 25850 | 692 |
| 367 | 20240705 | 140600 | 8134767000 | 25950 | 25850 | 25950 | 25850 | 241 |
| 368 | 20240705 | 140500 | 8128521250 | 25900 | 25900 | 25950 | 25900 | 467 |
| 369 | 20240705 | 140400 | 8116418600 | 25950 | 25950 | 25950 | 25900 | 582 |
| 370 | 20240705 | 140300 | 8101330550 | 25900 | 25900 | 25950 | 25900 | 307 |
| 371 | 20240705 | 140200 | 8093370650 | 25950 | 25950 | 25950 | 25900 | 1409 |
| 372 | 20240705 | 140100 | 8056832250 | 25950 | 26000 | 26000 | 25950 | 207 |
| 373 | 20240705 | 140000 | 8051454550 | 25950 | 26000 | 26000 | 25950 | 300 |
| 374 | 20240705 | 135900 | 8043662900 | 26050 | 26000 | 26050 | 25950 | 617 |
| 375 | 20240705 | 135800 | 8027614000 | 26000 | 26000 | 26000 | 26000 | 1273 |
| 376 | 20240705 | 135700 | 7994516000 | 25950 | 25950 | 26000 | 25950 | 238 |
| 377 | 20240705 | 135600 | 7988335350 | 25950 | 25950 | 26000 | 25950 | 171 |
| 378 | 20240705 | 135500 | 7983893250 | 25950 | 26050 | 26050 | 25950 | 1825 |
| 379 | 20240705 | 135400 | 7936494400 | 26000 | 26000 | 26050 | 26000 | 75 |
| 380 | 20240705 | 135300 | 7934543750 | 26000 | 26000 | 26050 | 26000 | 159 |
| 381 | 20240705 | 135200 | 7930405200 | 26000 | 26000 | 26050 | 26000 | 420 |
| 382 | 20240705 | 135100 | 7919470450 | 26050 | 26050 | 26050 | 26000 | 229 |
| 383 | 20240705 | 135000 | 7913508150 | 26000 | 26000 | 26000 | 25950 | 765 |
| 384 | 20240705 | 134900 | 7893621800 | 26000 | 25950 | 26000 | 25950 | 419 |
| 385 | 20240705 | 134800 | 7882733650 | 26000 | 25950 | 26050 | 25950 | 240 |
| 386 | 20240705 | 134700 | 7876488750 | 25950 | 25950 | 26000 | 25950 | 267 |
| 387 | 20240705 | 134600 | 7869551400 | 25950 | 25950 | 26000 | 25950 | 198 |
| 388 | 20240705 | 134500 | 7864409900 | 26000 | 26000 | 26000 | 26000 | 879 |
| 389 | 20240705 | 134400 | 7841555900 | 26050 | 26000 | 26050 | 26000 | 216 |
| 390 | 20240705 | 134300 | 7835931700 | 26050 | 26050 | 26050 | 26000 | 185 |
| 391 | 20240705 | 134200 | 7831115950 | 26050 | 26050 | 26100 | 26050 | 2756 |
| 392 | 20240705 | 134100 | 7759277150 | 26050 | 25950 | 26050 | 25950 | 384 |
| 393 | 20240705 | 134000 | 7749288500 | 25950 | 25950 | 26000 | 25950 | 157 |
| 394 | 20240705 | 133900 | 7745209700 | 25950 | 26000 | 26000 | 25900 | 560 |
| 395 | 20240705 | 133800 | 7730673400 | 26000 | 26000 | 26000 | 25950 | 461 |
| 396 | 20240705 | 133700 | 7718706950 | 26000 | 25950 | 26000 | 25950 | 334 |
| 397 | 20240705 | 133600 | 7710034600 | 25950 | 26000 | 26050 | 25950 | 1077 |
| 398 | 20240705 | 133500 | 7682034800 | 26000 | 25950 | 26000 | 25950 | 1780 |
| 399 | 20240705 | 133400 | 7635807650 | 25900 | 25900 | 25950 | 25900 | 2387 |
| 400 | 20240705 | 133300 | 7573976600 | 25900 | 25900 | 25900 | 25900 | 209 |
| 401 | 20240705 | 133200 | 7568563500 | 25900 | 25900 | 25950 | 25900 | 228 |
| 402 | 20240705 | 133100 | 7562652250 | 25950 | 25900 | 25950 | 25900 | 150 |
| 403 | 20240705 | 133000 | 7558761450 | 25950 | 25900 | 25950 | 25900 | 311 |
| 404 | 20240705 | 132900 | 7550692850 | 25900 | 25950 | 25950 | 25900 | 196 |
| 405 | 20240705 | 132800 | 7545610700 | 25950 | 25900 | 25950 | 25900 | 131 |
| 406 | 20240705 | 132700 | 7542212350 | 25950 | 25900 | 25950 | 25900 | 582 |
| 407 | 20240705 | 132600 | 7527133950 | 25900 | 25950 | 26000 | 25900 | 590 |
| 408 | 20240705 | 132500 | 7511820350 | 25950 | 25950 | 26000 | 25950 | 107 |
| 409 | 20240705 | 132400 | 7509042450 | 25950 | 25950 | 26000 | 25950 | 138 |
| 410 | 20240705 | 132300 | 7505456800 | 26000 | 25950 | 26000 | 25950 | 190 |
| 411 | 20240705 | 132200 | 7500521700 | 25950 | 25950 | 26000 | 25900 | 620 |
| 412 | 20240705 | 132100 | 7484417450 | 25900 | 25950 | 25950 | 25900 | 178 |
| 413 | 20240705 | 132000 | 7479801650 | 25950 | 25950 | 26000 | 25950 | 273 |
| 414 | 20240705 | 131900 | 7472712750 | 25950 | 25950 | 26000 | 25950 | 157 |
| 415 | 20240705 | 131800 | 7468633000 | 26000 | 25950 | 26000 | 25950 | 145 |
| 416 | 20240705 | 131700 | 7464869550 | 25950 | 25950 | 25950 | 25900 | 1803 |
| 417 | 20240705 | 131600 | 7418082100 | 25950 | 26000 | 26000 | 25950 | 144 |
| 418 | 20240705 | 131500 | 7414339950 | 26050 | 26000 | 26050 | 26000 | 107 |
| 419 | 20240705 | 131400 | 7411557450 | 25950 | 26050 | 26050 | 25950 | 2485 |
| 420 | 20240705 | 131300 | 7346889350 | 26050 | 25950 | 26050 | 25950 | 703 |
| 421 | 20240705 | 131200 | 7328612400 | 26000 | 25950 | 26000 | 25950 | 137 |
| 422 | 20240705 | 131100 | 7325052250 | 26000 | 25950 | 26000 | 25950 | 74 |
| 423 | 20240705 | 131000 | 7323131350 | 25950 | 26000 | 26000 | 25950 | 283 |
| 424 | 20240705 | 130900 | 7315787450 | 26000 | 26000 | 26050 | 25950 | 451 |
| 425 | 20240705 | 130800 | 7304062100 | 26000 | 26000 | 26050 | 26000 | 467 |
| 426 | 20240705 | 130700 | 7291917600 | 26050 | 26000 | 26050 | 26000 | 100 |
| 427 | 20240705 | 130600 | 7289317100 | 26000 | 25950 | 26000 | 25950 | 141 |
| 428 | 20240705 | 130500 | 7285656500 | 26000 | 26000 | 26000 | 25950 | 406 |
| 429 | 20240705 | 130400 | 7275109500 | 25950 | 25950 | 26000 | 25950 | 249 |
| 430 | 20240705 | 130300 | 7268646450 | 25950 | 26000 | 26000 | 25950 | 196 |
| 431 | 20240705 | 130200 | 7263554900 | 26000 | 26000 | 26000 | 25950 | 90 |
| 432 | 20240705 | 130100 | 7261216800 | 26000 | 25950 | 26000 | 25950 | 806 |
| 433 | 20240705 | 130000 | 7240262700 | 25950 | 25950 | 25950 | 25950 | 645 |
| 434 | 20240705 | 125900 | 7223524950 | 25950 | 25950 | 25950 | 25900 | 65 |
| 435 | 20240705 | 125800 | 7221840050 | 25900 | 25950 | 25950 | 25900 | 142 |
| 436 | 20240705 | 125700 | 7218159500 | 25900 | 25900 | 25900 | 25900 | 208 |
| 437 | 20240705 | 125600 | 7212772300 | 25900 | 25950 | 25950 | 25900 | 51 |
| 438 | 20240705 | 125500 | 7211450450 | 25900 | 25850 | 25900 | 25850 | 762 |
| 439 | 20240705 | 125400 | 7191717300 | 25800 | 25900 | 25900 | 25800 | 2325 |
| 440 | 20240705 | 125300 | 7131600150 | 25850 | 25900 | 25900 | 25850 | 30 |
| 441 | 20240705 | 125200 | 7130824600 | 25850 | 25900 | 25900 | 25850 | 102 |
| 442 | 20240705 | 125100 | 7128184350 | 25850 | 25900 | 25900 | 25850 | 152 |
| 443 | 20240705 | 125000 | 7124254050 | 25900 | 25900 | 25900 | 25900 | 143 |
| 444 | 20240705 | 124900 | 7120550350 | 25950 | 25900 | 25950 | 25900 | 240 |
| 445 | 20240705 | 124800 | 7114332650 | 25900 | 25950 | 25950 | 25900 | 22 |
| 446 | 20240705 | 124700 | 7113762650 | 25950 | 25850 | 25950 | 25850 | 475 |
| 447 | 20240705 | 124600 | 7101439950 | 25950 | 26000 | 26000 | 25850 | 2448 |
| 448 | 20240705 | 124500 | 7038062950 | 25950 | 25900 | 25950 | 25900 | 42 |
| 449 | 20240705 | 124400 | 7036974150 | 25900 | 25900 | 25900 | 25900 | 573 |
| 450 | 20240705 | 124300 | 7022133450 | 25950 | 25900 | 25950 | 25900 | 2724 |
| 451 | 20240705 | 124200 | 6951575400 | 25950 | 25950 | 25950 | 25900 | 758 |
| 452 | 20240705 | 124100 | 6931930900 | 25950 | 26000 | 26000 | 25950 | 38 |
| 453 | 20240705 | 124000 | 6930944750 | 25950 | 25950 | 25950 | 25950 | 80 |
| 454 | 20240705 | 123900 | 6928868750 | 25950 | 25950 | 26000 | 25950 | 454 |
| 455 | 20240705 | 123800 | 6917086150 | 25950 | 26000 | 26000 | 25950 | 1502 |
| 456 | 20240705 | 123700 | 6878109200 | 26000 | 25950 | 26000 | 25950 | 38 |
| 457 | 20240705 | 123600 | 6877121600 | 26000 | 25950 | 26000 | 25950 | 49 |
| 458 | 20240705 | 123500 | 6875848250 | 25950 | 25950 | 26000 | 25950 | 48 |
| 459 | 20240705 | 123400 | 6874602250 | 25950 | 26000 | 26000 | 25950 | 133 |
| 460 | 20240705 | 123300 | 6871146000 | 26000 | 26000 | 26050 | 26000 | 522 |
| 461 | 20240705 | 123200 | 6857573300 | 26000 | 26050 | 26100 | 26000 | 1692 |
| 462 | 20240705 | 123100 | 6813544300 | 26050 | 26100 | 26100 | 26050 | 129 |
| 463 | 20240705 | 123000 | 6810181100 | 26050 | 26050 | 26100 | 26050 | 70 |
| 464 | 20240705 | 122900 | 6808357300 | 26050 | 26000 | 26050 | 26000 | 67 |
| 465 | 20240705 | 122800 | 6806614350 | 26000 | 26100 | 26100 | 26000 | 9 |
| 466 | 20240705 | 122700 | 6806380250 | 26100 | 26100 | 26100 | 26050 | 196 |
| 467 | 20240705 | 122600 | 6801271400 | 26050 | 26050 | 26100 | 26000 | 489 |
| 468 | 20240705 | 122500 | 6788531100 | 26050 | 26050 | 26050 | 26050 | 8 |
| 469 | 20240705 | 122400 | 6788322700 | 26050 | 26100 | 26100 | 26050 | 99 |
| 470 | 20240705 | 122300 | 6785741550 | 26050 | 26100 | 26100 | 26050 | 272 |
| 471 | 20240705 | 122200 | 6778643850 | 26050 | 26050 | 26100 | 26050 | 24 |
| 472 | 20240705 | 122100 | 6778018600 | 26050 | 26100 | 26100 | 26050 | 198 |
| 473 | 20240705 | 122000 | 6772853950 | 26100 | 26050 | 26100 | 26050 | 325 |
| 474 | 20240705 | 121900 | 6764381700 | 26000 | 26000 | 26050 | 26000 | 260 |
| 475 | 20240705 | 121800 | 6757619200 | 26000 | 26050 | 26050 | 26000 | 19 |
| 476 | 20240705 | 121700 | 6757124700 | 26000 | 26100 | 26100 | 26000 | 2444 |
| 477 | 20240705 | 121600 | 6693519950 | 26100 | 26050 | 26100 | 26050 | 232 |
| 478 | 20240705 | 121500 | 6687465900 | 26050 | 26050 | 26050 | 26050 | 9 |
| 479 | 20240705 | 121400 | 6687231450 | 26050 | 26050 | 26050 | 26050 | 9 |
| 480 | 20240705 | 121300 | 6686997000 | 26050 | 26050 | 26050 | 26050 | 109 |
| 481 | 20240705 | 121200 | 6684157550 | 26050 | 26000 | 26050 | 26000 | 265 |
| 482 | 20240705 | 121100 | 6677267300 | 26000 | 26000 | 26000 | 26000 | 8 |
| 483 | 20240705 | 121000 | 6677059300 | 26050 | 26000 | 26050 | 26000 | 585 |
| 484 | 20240705 | 120900 | 6661820450 | 26050 | 26050 | 26050 | 26050 | 158 |
| 485 | 20240705 | 120800 | 6657704550 | 26000 | 26000 | 26050 | 26000 | 366 |
| 486 | 20240705 | 120700 | 6648188400 | 26000 | 26050 | 26050 | 26000 | 61 |
| 487 | 20240705 | 120600 | 6646601250 | 26000 | 26000 | 26000 | 26000 | 34 |
| 488 | 20240705 | 120500 | 6645717250 | 26000 | 26000 | 26000 | 26000 | 44 |
| 489 | 20240705 | 120400 | 6644573250 | 25950 | 26000 | 26050 | 25950 | 230 |
| 490 | 20240705 | 120300 | 6638593100 | 26050 | 26000 | 26050 | 26000 | 226 |
| 491 | 20240705 | 120200 | 6632716400 | 26050 | 26000 | 26050 | 25950 | 426 |
| 492 | 20240705 | 120100 | 6621632700 | 25950 | 26000 | 26000 | 25950 | 641 |
| 493 | 20240705 | 120000 | 6604968200 | 25950 | 26000 | 26000 | 25950 | 140 |
| 494 | 20240705 | 115900 | 6601331100 | 25950 | 25950 | 26000 | 25950 | 142 |
| 495 | 20240705 | 115800 | 6597640050 | 25950 | 25950 | 26000 | 25950 | 307 |
| 496 | 20240705 | 115700 | 6589660800 | 25950 | 26000 | 26000 | 25950 | 132 |
| 497 | 20240705 | 115600 | 6586231800 | 25950 | 26000 | 26000 | 25950 | 40 |
| 498 | 20240705 | 115500 | 6585192800 | 25950 | 26000 | 26000 | 25950 | 212 |
| 499 | 20240705 | 115400 | 6579681400 | 25950 | 25950 | 26000 | 25900 | 96 |
| 500 | 20240705 | 115300 | 6577192500 | 25900 | 25950 | 25950 | 25900 | 545 |
| 501 | 20240705 | 115200 | 6563054150 | 25900 | 25950 | 25950 | 25900 | 203 |
| 502 | 20240705 | 115100 | 6557792000 | 25950 | 25900 | 25950 | 25900 | 143 |
| 503 | 20240705 | 115000 | 6554085950 | 25900 | 25950 | 25950 | 25900 | 650 |
| 504 | 20240705 | 114900 | 6537244100 | 26000 | 25950 | 26000 | 25950 | 745 |
| 505 | 20240705 | 114800 | 6517911200 | 25950 | 25950 | 26050 | 25950 | 671 |
| 506 | 20240705 | 114700 | 6500469650 | 26000 | 25950 | 26000 | 25950 | 1732 |
| 507 | 20240705 | 114600 | 6455487100 | 25950 | 26000 | 26000 | 25900 | 1666 |
| 508 | 20240705 | 114500 | 6412224750 | 25950 | 26000 | 26050 | 25950 | 3150 |
| 509 | 20240705 | 114400 | 6330330400 | 26000 | 26050 | 26050 | 26000 | 845 |
| 510 | 20240705 | 114300 | 6308351450 | 26000 | 26050 | 26050 | 26000 | 209 |
| 511 | 20240705 | 114200 | 6302914550 | 26000 | 26050 | 26050 | 26000 | 2514 |
| 512 | 20240705 | 114100 | 6237450300 | 26050 | 26100 | 26100 | 26050 | 236 |
| 513 | 20240705 | 114000 | 6231298650 | 26100 | 26100 | 26100 | 26050 | 538 |
| 514 | 20240705 | 113900 | 6217279300 | 26150 | 26100 | 26150 | 26100 | 1406 |
| 515 | 20240705 | 113800 | 6180582650 | 26100 | 26150 | 26150 | 26100 | 744 |
| 516 | 20240705 | 113700 | 6161164000 | 26150 | 26150 | 26150 | 26150 | 427 |
| 517 | 20240705 | 113600 | 6149997950 | 26150 | 26150 | 26200 | 26150 | 865 |
| 518 | 20240705 | 113500 | 6127377700 | 26150 | 26250 | 26250 | 26150 | 445 |
| 519 | 20240705 | 113400 | 6115729150 | 26250 | 26250 | 26250 | 26150 | 212 |
| 520 | 20240705 | 113300 | 6110179850 | 26200 | 26250 | 26250 | 26100 | 4941 |
| 521 | 20240705 | 113200 | 5980857950 | 26250 | 26150 | 26250 | 26150 | 265 |
| 522 | 20240705 | 113100 | 5973927550 | 26150 | 26250 | 26250 | 26150 | 1890 |
| 523 | 20240705 | 113000 | 5924414050 | 26200 | 26300 | 26300 | 26200 | 1175 |
| 524 | 20240705 | 112900 | 5893594650 | 26300 | 26300 | 26300 | 26300 | 1381 |
| 525 | 20240705 | 112800 | 5857274350 | 26300 | 26350 | 26350 | 26300 | 187 |
| 526 | 20240705 | 112700 | 5852349000 | 26350 | 26350 | 26350 | 26300 | 178 |
| 527 | 20240705 | 112600 | 5847663500 | 26300 | 26300 | 26350 | 26300 | 118 |
| 528 | 20240705 | 112500 | 5844557600 | 26300 | 26350 | 26350 | 26300 | 1766 |
| 529 | 20240705 | 112400 | 5798079550 | 26350 | 26300 | 26350 | 26250 | 2380 |
| 530 | 20240705 | 112300 | 5735495300 | 26300 | 26250 | 26300 | 26250 | 322 |
| 531 | 20240705 | 112200 | 5727031750 | 26250 | 26300 | 26300 | 26250 | 161 |
| 532 | 20240705 | 112100 | 5722805450 | 26250 | 26250 | 26300 | 26250 | 87 |
| 533 | 20240705 | 112000 | 5720520550 | 26250 | 26200 | 26300 | 26200 | 632 |
| 534 | 20240705 | 111900 | 5703931900 | 26250 | 26150 | 26250 | 26150 | 1292 |
| 535 | 20240705 | 111800 | 5670020550 | 26200 | 26200 | 26200 | 26200 | 1187 |
| 536 | 20240705 | 111700 | 5638921150 | 26150 | 26150 | 26150 | 26150 | 474 |
| 537 | 20240705 | 111600 | 5626526050 | 26150 | 26150 | 26200 | 26100 | 799 |
| 538 | 20240705 | 111500 | 5605635100 | 26150 | 26150 | 26200 | 26150 | 887 |
| 539 | 20240705 | 111400 | 5582438050 | 26200 | 26150 | 26200 | 26150 | 616 |
| 540 | 20240705 | 111300 | 5566322100 | 26150 | 26150 | 26200 | 26150 | 372 |
| 541 | 20240705 | 111200 | 5556591800 | 26150 | 26200 | 26200 | 26150 | 846 |
| 542 | 20240705 | 111100 | 5534428500 | 26200 | 26250 | 26250 | 26200 | 1216 |
| 543 | 20240705 | 111000 | 5502565450 | 26250 | 26250 | 26250 | 26200 | 1134 |
| 544 | 20240705 | 110900 | 5472799050 | 26250 | 26250 | 26250 | 26250 | 64 |
| 545 | 20240705 | 110800 | 5471119050 | 26300 | 26250 | 26300 | 26250 | 206 |
| 546 | 20240705 | 110700 | 5465710400 | 26250 | 26250 | 26300 | 26250 | 52 |
| 547 | 20240705 | 110600 | 5464345350 | 26250 | 26250 | 26300 | 26250 | 1264 |
| 548 | 20240705 | 110500 | 5431165000 | 26250 | 26300 | 26300 | 26250 | 601 |
| 549 | 20240705 | 110400 | 5415382350 | 26300 | 26250 | 26300 | 26250 | 348 |
| 550 | 20240705 | 110300 | 5406232550 | 26250 | 26250 | 26300 | 26250 | 922 |
| 551 | 20240705 | 110200 | 5382029450 | 26200 | 26300 | 26300 | 26200 | 462 |
| 552 | 20240705 | 110100 | 5369903050 | 26300 | 26250 | 26300 | 26200 | 321 |
| 553 | 20240705 | 110000 | 5361476650 | 26250 | 26200 | 26250 | 26200 | 149 |
| 554 | 20240705 | 105900 | 5357566250 | 26250 | 26250 | 26300 | 26200 | 668 |
| 555 | 20240705 | 105800 | 5340029200 | 26250 | 26250 | 26300 | 26250 | 322 |
| 556 | 20240705 | 105700 | 5331573200 | 26250 | 26200 | 26250 | 26200 | 403 |
| 557 | 20240705 | 105600 | 5320995450 | 26250 | 26200 | 26250 | 26200 | 862 |
| 558 | 20240705 | 105500 | 5298376100 | 26200 | 26200 | 26200 | 26200 | 477 |
| 559 | 20240705 | 105400 | 5285878700 | 26200 | 26200 | 26200 | 26200 | 231 |
| 560 | 20240705 | 105300 | 5279826500 | 26250 | 26150 | 26250 | 26150 | 567 |
| 561 | 20240705 | 105200 | 5264972800 | 26150 | 26200 | 26200 | 26150 | 315 |
| 562 | 20240705 | 105100 | 5256730250 | 26150 | 26200 | 26200 | 26150 | 624 |
| 563 | 20240705 | 105000 | 5240405800 | 26250 | 26200 | 26250 | 26200 | 364 |
| 564 | 20240705 | 104900 | 5230866100 | 26250 | 26200 | 26250 | 26150 | 586 |
| 565 | 20240705 | 104800 | 5215511400 | 26200 | 26200 | 26300 | 26200 | 1899 |
| 566 | 20240705 | 104700 | 5165709300 | 26250 | 26300 | 26350 | 26250 | 1771 |
| 567 | 20240705 | 104600 | 5119162950 | 26300 | 26250 | 26300 | 26250 | 1583 |
| 568 | 20240705 | 104500 | 5077538250 | 26300 | 26300 | 26300 | 26250 | 185 |
| 569 | 20240705 | 104400 | 5072680000 | 26300 | 26300 | 26300 | 26250 | 479 |
| 570 | 20240705 | 104300 | 5060104150 | 26300 | 26250 | 26300 | 26250 | 430 |
| 571 | 20240705 | 104200 | 5048813500 | 26250 | 26300 | 26300 | 26250 | 261 |
| 572 | 20240705 | 104100 | 5041954900 | 26250 | 26300 | 26350 | 26250 | 718 |
| 573 | 20240705 | 104000 | 5023072300 | 26300 | 26200 | 26300 | 26200 | 867 |
| 574 | 20240705 | 103900 | 5000324000 | 26200 | 26300 | 26300 | 26200 | 3564 |
| 575 | 20240705 | 103800 | 4906829100 | 26300 | 26350 | 26350 | 26300 | 1535 |
| 576 | 20240705 | 103700 | 4866456900 | 26300 | 26350 | 26350 | 26300 | 403 |
| 577 | 20240705 | 103600 | 4855854750 | 26350 | 26300 | 26350 | 26300 | 486 |
| 578 | 20240705 | 103500 | 4843057600 | 26300 | 26300 | 26350 | 26300 | 1376 |
| 579 | 20240705 | 103400 | 4806867600 | 26300 | 26350 | 26350 | 26250 | 2254 |
| 580 | 20240705 | 103300 | 4747563950 | 26350 | 26400 | 26400 | 26350 | 565 |
| 581 | 20240705 | 103200 | 4732676050 | 26350 | 26300 | 26400 | 26300 | 3816 |
| 582 | 20240705 | 103100 | 4632187600 | 26300 | 26250 | 26300 | 26200 | 2425 |
| 583 | 20240705 | 103000 | 4568519900 | 26300 | 26300 | 26300 | 26250 | 882 |
| 584 | 20240705 | 102900 | 4545359950 | 26250 | 26300 | 26350 | 26250 | 1301 |
| 585 | 20240705 | 102800 | 4511157100 | 26300 | 26200 | 26350 | 26150 | 7142 |
| 586 | 20240705 | 102700 | 4323755100 | 26200 | 26100 | 26200 | 26050 | 2044 |
| 587 | 20240705 | 102600 | 4270343150 | 26100 | 26150 | 26150 | 26050 | 2941 |
| 588 | 20240705 | 102500 | 4193599400 | 26150 | 26150 | 26150 | 26100 | 4019 |
| 589 | 20240705 | 102400 | 4088522750 | 26150 | 25950 | 26150 | 25950 | 4972 |
| 590 | 20240705 | 102300 | 3958945250 | 26000 | 25950 | 26000 | 25900 | 701 |
| 591 | 20240705 | 102200 | 3940753800 | 25950 | 25950 | 25950 | 25900 | 676 |
| 592 | 20240705 | 102100 | 3923214850 | 25950 | 25950 | 25950 | 25900 | 319 |
| 593 | 20240705 | 102000 | 3914941200 | 25950 | 25950 | 25950 | 25900 | 1460 |
| 594 | 20240705 | 101900 | 3877086100 | 25950 | 25900 | 25950 | 25900 | 49 |
| 595 | 20240705 | 101800 | 3875815850 | 25900 | 25950 | 25950 | 25900 | 570 |
| 596 | 20240705 | 101700 | 3861051950 | 25950 | 25900 | 25950 | 25900 | 679 |
| 597 | 20240705 | 101600 | 3843439300 | 25850 | 25900 | 25900 | 25850 | 358 |
| 598 | 20240705 | 101500 | 3834170500 | 25850 | 25850 | 25900 | 25800 | 1171 |
| 599 | 20240705 | 101400 | 3803890600 | 25850 | 25850 | 25900 | 25800 | 835 |
| 600 | 20240705 | 101300 | 3782304750 | 25900 | 25950 | 25950 | 25900 | 970 |
| 601 | 20240705 | 101200 | 3757138500 | 25950 | 25950 | 26000 | 25900 | 1941 |
| 602 | 20240705 | 101100 | 3706801850 | 25950 | 25850 | 25950 | 25850 | 3296 |
| 603 | 20240705 | 101000 | 3621310100 | 25850 | 25800 | 25900 | 25800 | 267 |
| 604 | 20240705 | 100900 | 3614408200 | 25800 | 25850 | 25900 | 25800 | 603 |
| 605 | 20240705 | 100800 | 3598804000 | 25850 | 25800 | 25900 | 25800 | 292 |
| 606 | 20240705 | 100700 | 3591260050 | 25800 | 25850 | 25850 | 25750 | 1808 |
| 607 | 20240705 | 100600 | 3544585400 | 25850 | 25800 | 25900 | 25800 | 1431 |
| 608 | 20240705 | 100500 | 3507592500 | 25850 | 25850 | 25900 | 25850 | 2682 |
| 609 | 20240705 | 100400 | 3438226550 | 25850 | 25900 | 25900 | 25850 | 220 |
| 610 | 20240705 | 100300 | 3432537850 | 25850 | 25850 | 25850 | 25800 | 532 |
| 611 | 20240705 | 100200 | 3418787050 | 25850 | 25800 | 25850 | 25800 | 227 |
| 612 | 20240705 | 100100 | 3412920700 | 25850 | 25800 | 25850 | 25750 | 843 |
| 613 | 20240705 | 100000 | 3391170650 | 25800 | 25750 | 25800 | 25700 | 1400 |
| 614 | 20240705 | 095900 | 3355121650 | 25800 | 25750 | 25800 | 25700 | 524 |
| 615 | 20240705 | 095800 | 3341624150 | 25750 | 25700 | 25750 | 25700 | 431 |
| 616 | 20240705 | 095700 | 3330540900 | 25700 | 25700 | 25700 | 25650 | 40 |
| 617 | 20240705 | 095600 | 3329513350 | 25700 | 25650 | 25700 | 25650 | 184 |
| 618 | 20240705 | 095500 | 3324791550 | 25650 | 25650 | 25700 | 25650 | 125 |
| 619 | 20240705 | 095400 | 3321580300 | 25650 | 25750 | 25800 | 25650 | 4349 |
| 620 | 20240705 | 095300 | 3209797750 | 25800 | 25750 | 25800 | 25700 | 809 |
| 621 | 20240705 | 095200 | 3188966550 | 25700 | 25750 | 25750 | 25700 | 627 |
| 622 | 20240705 | 095100 | 3172851800 | 25700 | 25700 | 25750 | 25700 | 387 |
| 623 | 20240705 | 095000 | 3162901200 | 25700 | 25650 | 25700 | 25650 | 233 |
| 624 | 20240705 | 094900 | 3156914650 | 25650 | 25650 | 25700 | 25650 | 92 |
| 625 | 20240705 | 094800 | 3154554350 | 25650 | 25700 | 25700 | 25600 | 2580 |
| 626 | 20240705 | 094700 | 3088388350 | 25650 | 25650 | 25700 | 25600 | 1422 |
| 627 | 20240705 | 094600 | 3051921600 | 25650 | 25600 | 25700 | 25600 | 1949 |
| 628 | 20240705 | 094500 | 3001904700 | 25650 | 25600 | 25650 | 25600 | 358 |
| 629 | 20240705 | 094400 | 2992739350 | 25600 | 25550 | 25600 | 25550 | 1309 |
| 630 | 20240705 | 094300 | 2959284900 | 25550 | 25500 | 25600 | 25500 | 929 |
| 631 | 20240705 | 094200 | 2935557450 | 25500 | 25500 | 25550 | 25500 | 356 |
| 632 | 20240705 | 094100 | 2926468850 | 25500 | 25550 | 25600 | 25500 | 1556 |
| 633 | 20240705 | 094000 | 2886770400 | 25550 | 25600 | 25600 | 25500 | 1417 |
| 634 | 20240705 | 093900 | 2850566550 | 25600 | 25600 | 25600 | 25550 | 211 |
| 635 | 20240705 | 093800 | 2845165800 | 25600 | 25500 | 25600 | 25500 | 244 |
| 636 | 20240705 | 093700 | 2838935900 | 25500 | 25500 | 25500 | 25450 | 229 |
| 637 | 20240705 | 093600 | 2833099950 | 25450 | 25500 | 25500 | 25450 | 195 |
| 638 | 20240705 | 093500 | 2828135950 | 25500 | 25450 | 25500 | 25450 | 426 |
| 639 | 20240705 | 093400 | 2817293800 | 25500 | 25450 | 25500 | 25450 | 365 |
| 640 | 20240705 | 093300 | 2808004450 | 25450 | 25450 | 25450 | 25400 | 796 |
| 641 | 20240705 | 093200 | 2787747250 | 25400 | 25450 | 25500 | 25400 | 2549 |
| 642 | 20240705 | 093100 | 2722958250 | 25450 | 25500 | 25500 | 25450 | 1173 |
| 643 | 20240705 | 093000 | 2693090400 | 25500 | 25500 | 25550 | 25450 | 781 |
| 644 | 20240705 | 092900 | 2673177250 | 25500 | 25500 | 25500 | 25500 | 621 |
| 645 | 20240705 | 092800 | 2657341750 | 25550 | 25650 | 25700 | 25550 | 2314 |
| 646 | 20240705 | 092700 | 2598106250 | 25700 | 25600 | 25700 | 25600 | 1621 |
| 647 | 20240705 | 092600 | 2556465350 | 25650 | 25600 | 25650 | 25600 | 989 |
| 648 | 20240705 | 092500 | 2531144400 | 25600 | 25600 | 25600 | 25550 | 733 |
| 649 | 20240705 | 092400 | 2512399800 | 25600 | 25350 | 25600 | 25350 | 3636 |
| 650 | 20240705 | 092300 | 2419785800 | 25350 | 25350 | 25400 | 25300 | 6768 |
| 651 | 20240705 | 092200 | 2248326900 | 25350 | 25450 | 25500 | 25350 | 2983 |
| 652 | 20240705 | 092100 | 2172543100 | 25400 | 25400 | 25500 | 25350 | 7313 |
| 653 | 20240705 | 092000 | 1986786250 | 25400 | 25600 | 25650 | 25400 | 11024 |
| 654 | 20240705 | 091900 | 1705354400 | 25600 | 25650 | 25650 | 25600 | 2940 |
| 655 | 20240705 | 091800 | 1629997700 | 25650 | 25650 | 25700 | 25650 | 759 |
| 656 | 20240705 | 091700 | 1610528200 | 25700 | 25700 | 25750 | 25700 | 137 |
| 657 | 20240705 | 091600 | 1607007250 | 25700 | 25750 | 25750 | 25650 | 2947 |
| 658 | 20240705 | 091500 | 1531259700 | 25700 | 25700 | 25750 | 25700 | 559 |
| 659 | 20240705 | 091400 | 1516887700 | 25800 | 25700 | 25800 | 25700 | 769 |
| 660 | 20240705 | 091300 | 1497086150 | 25700 | 25700 | 25750 | 25700 | 962 |
| 661 | 20240705 | 091200 | 1472354650 | 25700 | 25750 | 25750 | 25700 | 349 |
| 662 | 20240705 | 091100 | 1463376950 | 25750 | 25750 | 25800 | 25700 | 889 |
| 663 | 20240705 | 091000 | 1440493450 | 25750 | 25800 | 25850 | 25750 | 1140 |
| 664 | 20240705 | 090900 | 1411093700 | 25900 | 25750 | 25950 | 25750 | 3017 |
| 665 | 20240705 | 090800 | 1333029600 | 25750 | 25850 | 25850 | 25750 | 784 |
| 666 | 20240705 | 090700 | 1312826000 | 25850 | 25700 | 25850 | 25650 | 2694 |
| 667 | 20240705 | 090600 | 1243600300 | 25700 | 25650 | 25700 | 25650 | 3262 |
| 668 | 20240705 | 090500 | 1159838550 | 25650 | 25700 | 25700 | 25550 | 6176 |
| 669 | 20240705 | 090400 | 1001723450 | 25650 | 26000 | 26050 | 25650 | 7717 |
| 670 | 20240705 | 090300 | 802623800 | 25950 | 26100 | 26100 | 25950 | 5650 |
| 671 | 20240705 | 090200 | 655564000 | 26050 | 26200 | 26300 | 26050 | 5333 |
| 672 | 20240705 | 090100 | 515885500 | 26250 | 26350 | 26450 | 26200 | 5902 |
| 673 | 20240705 | 090000 | 360244050 | 26350 | 26300 | 26350 | 26150 | 13102 |