36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 3 | 20240708 | 201000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240708 | 200900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240708 | 200800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240708 | 200700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240708 | 200600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240708 | 200500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240708 | 200400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240708 | 200300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240708 | 200200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240708 | 200100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240708 | 200000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240708 | 195900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240708 | 195800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240708 | 195700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240708 | 195600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240708 | 195500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240708 | 195400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240708 | 195300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240708 | 195200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240708 | 195100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240708 | 195000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240708 | 194900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240708 | 194800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240708 | 194700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240708 | 194600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240708 | 194500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240708 | 194400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240708 | 194300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240708 | 194200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240708 | 194100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 33 | 20240708 | 194000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240708 | 193900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240708 | 193800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240708 | 193700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240708 | 193600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240708 | 193500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240708 | 193400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240708 | 193300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240708 | 193200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240708 | 193100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240708 | 193000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240708 | 192900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240708 | 192800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240708 | 192700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240708 | 192600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240708 | 192500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240708 | 192400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240708 | 192300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240708 | 192200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240708 | 192100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240708 | 192000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240708 | 191900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240708 | 191800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240708 | 191700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240708 | 191600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240708 | 191500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240708 | 191400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240708 | 191300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240708 | 191200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240708 | 191100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 63 | 20240708 | 191000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240708 | 190900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240708 | 190800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240708 | 190700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240708 | 190600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240708 | 190500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240708 | 190400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240708 | 190300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240708 | 190200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240708 | 190100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240708 | 190000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240708 | 185900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240708 | 185800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240708 | 185700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240708 | 185600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240708 | 185500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240708 | 185400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240708 | 185300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240708 | 185200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240708 | 185100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240708 | 185000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240708 | 184900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240708 | 184800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240708 | 184700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240708 | 184600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240708 | 184500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240708 | 184400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240708 | 184300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240708 | 184200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240708 | 184100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 93 | 20240708 | 184000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240708 | 183900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240708 | 183800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240708 | 183700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240708 | 183600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240708 | 183500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240708 | 183400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240708 | 183300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240708 | 183200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240708 | 183100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240708 | 183000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240708 | 182900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240708 | 182800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240708 | 182700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240708 | 182600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240708 | 182500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240708 | 182400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240708 | 182300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240708 | 182200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240708 | 182100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240708 | 182000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240708 | 181900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240708 | 181800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240708 | 181700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240708 | 181600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240708 | 181500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240708 | 181400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240708 | 181300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240708 | 181200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240708 | 181100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 123 | 20240708 | 181000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240708 | 180900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240708 | 180800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240708 | 180700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240708 | 180600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240708 | 180500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240708 | 180400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240708 | 180300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240708 | 180200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240708 | 180100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240708 | 180000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240708 | 175900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240708 | 175800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240708 | 175700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240708 | 175600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240708 | 175500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240708 | 175400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240708 | 175300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240708 | 175200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240708 | 175100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240708 | 175000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240708 | 174900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240708 | 174800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240708 | 174700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240708 | 174600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240708 | 174500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240708 | 174400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240708 | 174300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240708 | 174200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240708 | 174100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 153 | 20240708 | 174000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240708 | 173900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240708 | 173800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240708 | 173700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240708 | 173600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240708 | 173500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240708 | 173400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240708 | 173300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240708 | 173200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240708 | 173100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240708 | 173000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240708 | 172900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240708 | 172800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240708 | 172700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240708 | 172600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240708 | 172500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240708 | 172400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240708 | 172300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240708 | 172200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240708 | 172100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240708 | 172000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240708 | 171900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240708 | 171800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240708 | 171700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240708 | 171600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240708 | 171500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240708 | 171400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240708 | 171300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240708 | 171200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240708 | 171100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 183 | 20240708 | 171000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240708 | 170900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240708 | 170800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240708 | 170700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240708 | 170600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240708 | 170500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240708 | 170400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240708 | 170300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240708 | 170200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240708 | 170100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240708 | 170000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240708 | 165900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240708 | 165800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240708 | 165700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240708 | 165600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240708 | 165500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240708 | 165400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240708 | 165300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240708 | 165200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240708 | 165100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240708 | 165000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240708 | 164900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240708 | 164800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240708 | 164700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240708 | 164600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240708 | 164500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240708 | 164400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240708 | 164300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240708 | 164200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240708 | 164100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 213 | 20240708 | 164000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240708 | 163900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240708 | 163800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240708 | 163700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240708 | 163600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240708 | 163500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240708 | 163400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240708 | 163300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240708 | 163200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240708 | 163100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240708 | 163000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240708 | 162900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240708 | 162800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240708 | 162700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240708 | 162600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240708 | 162500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240708 | 162400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240708 | 162300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240708 | 162200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240708 | 162100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240708 | 162000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240708 | 161900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240708 | 161800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240708 | 161700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240708 | 161600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240708 | 161500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240708 | 161400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240708 | 161300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240708 | 161200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240708 | 161100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 243 | 20240708 | 161000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240708 | 160900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240708 | 160800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240708 | 160700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240708 | 160600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240708 | 160500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240708 | 160400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240708 | 160300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240708 | 160200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240708 | 160100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240708 | 160000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240708 | 155900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240708 | 155800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240708 | 155700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240708 | 155600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240708 | 155500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240708 | 155400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240708 | 155300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240708 | 155200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240708 | 155100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240708 | 155000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240708 | 154900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240708 | 154800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240708 | 154700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240708 | 154600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240708 | 154500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240708 | 154400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240708 | 154300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240708 | 154200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240708 | 154100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 273 | 20240708 | 154000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240708 | 153900 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240708 | 153800 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240708 | 153700 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240708 | 153600 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240708 | 153500 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240708 | 153400 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240708 | 153300 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240708 | 153200 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240708 | 153100 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240708 | 153000 | 10037635600 | 25900 | 25900 | 25900 | 25900 | 5647 |
| 284 | 20240708 | 152900 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240708 | 152800 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240708 | 152700 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240708 | 152600 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240708 | 152500 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240708 | 152400 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240708 | 152300 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240708 | 152200 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240708 | 152100 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240708 | 152000 | 9891378300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240708 | 151900 | 9891378300 | 25850 | 25800 | 25900 | 25750 | 1070 |
| 295 | 20240708 | 151800 | 9863720400 | 25800 | 25750 | 25850 | 25750 | 974 |
| 296 | 20240708 | 151700 | 9838583000 | 25750 | 25750 | 25800 | 25700 | 552 |
| 297 | 20240708 | 151600 | 9824357550 | 25750 | 25800 | 25800 | 25750 | 244 |
| 298 | 20240708 | 151500 | 9818072300 | 25800 | 25750 | 25800 | 25700 | 389 |
| 299 | 20240708 | 151400 | 9808052700 | 25750 | 25700 | 25800 | 25700 | 744 |
| 300 | 20240708 | 151300 | 9788899000 | 25750 | 25700 | 25800 | 25700 | 636 |
| 301 | 20240708 | 151200 | 9772521250 | 25700 | 25750 | 25800 | 25700 | 535 |
| 302 | 20240708 | 151100 | 9758734400 | 25750 | 25750 | 25800 | 25700 | 1101 |
| 303 | 20240708 | 151000 | 9730368150 | 25800 | 25800 | 25850 | 25750 | 973 |
| 304 | 20240708 | 150900 | 9705303750 | 25800 | 25750 | 25800 | 25750 | 369 |
| 305 | 20240708 | 150800 | 9695799600 | 25800 | 25750 | 25850 | 25700 | 994 |
| 306 | 20240708 | 150700 | 9670161800 | 25700 | 25750 | 25800 | 25700 | 271 |
| 307 | 20240708 | 150600 | 9663188100 | 25750 | 25750 | 25850 | 25750 | 2594 |
| 308 | 20240708 | 150500 | 9596376050 | 25850 | 25750 | 25850 | 25700 | 2682 |
| 309 | 20240708 | 150400 | 9527271900 | 25750 | 25850 | 25850 | 25650 | 8867 |
| 310 | 20240708 | 150300 | 9299247100 | 25800 | 25900 | 25900 | 25800 | 1365 |
| 311 | 20240708 | 150200 | 9263962750 | 25850 | 25900 | 25950 | 25850 | 818 |
| 312 | 20240708 | 150100 | 9242776800 | 25900 | 25950 | 25950 | 25900 | 1536 |
| 313 | 20240708 | 150000 | 9202930200 | 25900 | 25900 | 25950 | 25900 | 122 |
| 314 | 20240708 | 145900 | 9199768200 | 25900 | 25950 | 26000 | 25900 | 206 |
| 315 | 20240708 | 145800 | 9194424350 | 25950 | 25900 | 26000 | 25900 | 370 |
| 316 | 20240708 | 145700 | 9184827550 | 25900 | 25950 | 26000 | 25900 | 581 |
| 317 | 20240708 | 145600 | 9169753250 | 25900 | 25950 | 25950 | 25900 | 221 |
| 318 | 20240708 | 145500 | 9164021200 | 25900 | 25900 | 25950 | 25900 | 733 |
| 319 | 20240708 | 145400 | 9145034750 | 25900 | 25900 | 25950 | 25900 | 265 |
| 320 | 20240708 | 145300 | 9138169400 | 25900 | 25950 | 25950 | 25900 | 429 |
| 321 | 20240708 | 145200 | 9127039200 | 25900 | 25950 | 26000 | 25900 | 264 |
| 322 | 20240708 | 145100 | 9120188300 | 25950 | 25950 | 26000 | 25900 | 532 |
| 323 | 20240708 | 145000 | 9106382550 | 25900 | 25950 | 26000 | 25900 | 313 |
| 324 | 20240708 | 144900 | 9098259900 | 25950 | 25950 | 26000 | 25900 | 171 |
| 325 | 20240708 | 144800 | 9093820300 | 25900 | 25950 | 26000 | 25900 | 492 |
| 326 | 20240708 | 144700 | 9081049900 | 25900 | 25950 | 25950 | 25900 | 116 |
| 327 | 20240708 | 144600 | 9078043300 | 25900 | 25900 | 25950 | 25900 | 532 |
| 328 | 20240708 | 144500 | 9064256850 | 25950 | 25950 | 25950 | 25900 | 286 |
| 329 | 20240708 | 144400 | 9056840900 | 25900 | 25950 | 26000 | 25900 | 113 |
| 330 | 20240708 | 144300 | 9053908150 | 25950 | 25900 | 26000 | 25900 | 1057 |
| 331 | 20240708 | 144200 | 9026451500 | 25900 | 26000 | 26000 | 25900 | 682 |
| 332 | 20240708 | 144100 | 9008771450 | 25950 | 25950 | 26000 | 25950 | 240 |
| 333 | 20240708 | 144000 | 9002534600 | 25950 | 25950 | 26000 | 25950 | 146 |
| 334 | 20240708 | 143900 | 8998745200 | 25950 | 25950 | 26000 | 25950 | 169 |
| 335 | 20240708 | 143800 | 8994358550 | 25950 | 26000 | 26000 | 25950 | 307 |
| 336 | 20240708 | 143700 | 8986379500 | 25950 | 25950 | 26000 | 25950 | 206 |
| 337 | 20240708 | 143600 | 8981033150 | 25950 | 25950 | 26000 | 25950 | 193 |
| 338 | 20240708 | 143500 | 8976017500 | 25950 | 25950 | 26000 | 25950 | 144 |
| 339 | 20240708 | 143400 | 8972280000 | 25950 | 25950 | 26000 | 25950 | 363 |
| 340 | 20240708 | 143300 | 8962858000 | 25950 | 25950 | 26000 | 25950 | 215 |
| 341 | 20240708 | 143200 | 8957270950 | 25950 | 25950 | 26000 | 25950 | 365 |
| 342 | 20240708 | 143100 | 8947786700 | 25950 | 25900 | 26000 | 25900 | 279 |
| 343 | 20240708 | 143000 | 8940546600 | 25900 | 25850 | 25950 | 25850 | 1111 |
| 344 | 20240708 | 142900 | 8911771500 | 25850 | 25850 | 25900 | 25850 | 68 |
| 345 | 20240708 | 142800 | 8910013050 | 25850 | 25850 | 25900 | 25850 | 360 |
| 346 | 20240708 | 142700 | 8900699250 | 25850 | 25900 | 25950 | 25850 | 237 |
| 347 | 20240708 | 142600 | 8894560500 | 25950 | 25950 | 25950 | 25900 | 174 |
| 348 | 20240708 | 142500 | 8890046850 | 25950 | 26000 | 26000 | 25950 | 265 |
| 349 | 20240708 | 142400 | 8883169450 | 25950 | 25900 | 26000 | 25900 | 1662 |
| 350 | 20240708 | 142300 | 8840086150 | 25850 | 25900 | 25900 | 25850 | 185 |
| 351 | 20240708 | 142200 | 8835296600 | 25850 | 25900 | 25900 | 25850 | 33 |
| 352 | 20240708 | 142100 | 8834442900 | 25850 | 25850 | 25900 | 25850 | 301 |
| 353 | 20240708 | 142000 | 8826654500 | 25850 | 25850 | 25900 | 25850 | 159 |
| 354 | 20240708 | 141900 | 8822543700 | 25850 | 25850 | 25900 | 25850 | 119 |
| 355 | 20240708 | 141800 | 8819466900 | 25850 | 25900 | 25900 | 25850 | 195 |
| 356 | 20240708 | 141700 | 8814418400 | 25850 | 25850 | 25900 | 25850 | 98 |
| 357 | 20240708 | 141600 | 8811884450 | 25900 | 25850 | 25900 | 25850 | 162 |
| 358 | 20240708 | 141500 | 8807689500 | 25850 | 25850 | 25900 | 25850 | 425 |
| 359 | 20240708 | 141400 | 8796702600 | 25850 | 25850 | 25900 | 25850 | 32 |
| 360 | 20240708 | 141300 | 8795874750 | 25850 | 25850 | 25900 | 25850 | 340 |
| 361 | 20240708 | 141200 | 8787078350 | 25850 | 25850 | 25900 | 25850 | 102 |
| 362 | 20240708 | 141100 | 8784441000 | 25900 | 25900 | 25900 | 25850 | 143 |
| 363 | 20240708 | 141000 | 8780737500 | 25950 | 25900 | 25950 | 25850 | 205 |
| 364 | 20240708 | 140900 | 8775432400 | 25900 | 25900 | 25950 | 25850 | 54 |
| 365 | 20240708 | 140800 | 8774034700 | 25900 | 25850 | 25900 | 25850 | 195 |
| 366 | 20240708 | 140700 | 8768986150 | 25900 | 25850 | 25900 | 25800 | 135 |
| 367 | 20240708 | 140600 | 8765495750 | 25850 | 25900 | 25900 | 25850 | 674 |
| 368 | 20240708 | 140500 | 8748066300 | 25850 | 25900 | 25900 | 25850 | 79 |
| 369 | 20240708 | 140400 | 8746023500 | 25900 | 25850 | 25900 | 25850 | 52 |
| 370 | 20240708 | 140300 | 8744678900 | 25850 | 25850 | 25900 | 25850 | 258 |
| 371 | 20240708 | 140200 | 8738002300 | 25850 | 25900 | 25900 | 25850 | 62 |
| 372 | 20240708 | 140100 | 8736396550 | 25900 | 25900 | 25950 | 25850 | 747 |
| 373 | 20240708 | 140000 | 8717019400 | 25900 | 25950 | 25950 | 25900 | 401 |
| 374 | 20240708 | 135900 | 8706614900 | 25900 | 25900 | 25900 | 25900 | 126 |
| 375 | 20240708 | 135800 | 8703351500 | 25950 | 25900 | 25950 | 25850 | 120 |
| 376 | 20240708 | 135700 | 8700245300 | 25900 | 25950 | 25950 | 25850 | 350 |
| 377 | 20240708 | 135600 | 8691180750 | 25950 | 25900 | 25950 | 25900 | 188 |
| 378 | 20240708 | 135500 | 8686305150 | 25950 | 25900 | 25950 | 25900 | 109 |
| 379 | 20240708 | 135400 | 8683481500 | 25950 | 25950 | 26000 | 25900 | 721 |
| 380 | 20240708 | 135300 | 8664780000 | 25900 | 25850 | 25900 | 25850 | 295 |
| 381 | 20240708 | 135200 | 8657143150 | 25850 | 25850 | 25900 | 25850 | 84 |
| 382 | 20240708 | 135100 | 8654971700 | 25850 | 25850 | 25900 | 25800 | 308 |
| 383 | 20240708 | 135000 | 8647003650 | 25800 | 25800 | 25800 | 25800 | 16 |
| 384 | 20240708 | 134900 | 8646590850 | 25850 | 25800 | 25850 | 25750 | 3509 |
| 385 | 20240708 | 134800 | 8556033350 | 25800 | 25850 | 25900 | 25800 | 1874 |
| 386 | 20240708 | 134700 | 8507655050 | 25850 | 25900 | 25900 | 25850 | 449 |
| 387 | 20240708 | 134600 | 8496048250 | 25850 | 25900 | 25900 | 25850 | 173 |
| 388 | 20240708 | 134500 | 8491569950 | 25850 | 25900 | 25900 | 25850 | 166 |
| 389 | 20240708 | 134400 | 8487273950 | 25900 | 25950 | 25950 | 25900 | 161 |
| 390 | 20240708 | 134300 | 8483103750 | 25900 | 25900 | 25950 | 25900 | 1140 |
| 391 | 20240708 | 134200 | 8453570600 | 25900 | 26000 | 26050 | 25900 | 2517 |
| 392 | 20240708 | 134100 | 8388141100 | 26000 | 26050 | 26050 | 26000 | 780 |
| 393 | 20240708 | 134000 | 8367829850 | 26000 | 26050 | 26100 | 26000 | 227 |
| 394 | 20240708 | 133900 | 8361919250 | 26050 | 26000 | 26050 | 26000 | 2875 |
| 395 | 20240708 | 133800 | 8287033350 | 26050 | 26000 | 26050 | 26000 | 208 |
| 396 | 20240708 | 133700 | 8281618000 | 26050 | 26000 | 26050 | 26000 | 148 |
| 397 | 20240708 | 133600 | 8277768900 | 26000 | 26000 | 26050 | 26000 | 221 |
| 398 | 20240708 | 133500 | 8272016200 | 26050 | 26000 | 26050 | 26000 | 127 |
| 399 | 20240708 | 133400 | 8268713700 | 26000 | 26050 | 26050 | 26000 | 62 |
| 400 | 20240708 | 133300 | 8267101600 | 26050 | 26050 | 26050 | 26000 | 833 |
| 401 | 20240708 | 133200 | 8245409800 | 26000 | 25900 | 26000 | 25900 | 1167 |
| 402 | 20240708 | 133100 | 8215097750 | 25950 | 25900 | 25950 | 25900 | 339 |
| 403 | 20240708 | 133000 | 8206305700 | 25950 | 25900 | 25950 | 25900 | 171 |
| 404 | 20240708 | 132900 | 8201876750 | 25900 | 25900 | 25900 | 25900 | 145 |
| 405 | 20240708 | 132800 | 8198121250 | 25950 | 25900 | 25950 | 25900 | 222 |
| 406 | 20240708 | 132700 | 8192363400 | 25900 | 26000 | 26000 | 25900 | 800 |
| 407 | 20240708 | 132600 | 8171612150 | 26000 | 25900 | 26000 | 25900 | 1238 |
| 408 | 20240708 | 132500 | 8139476500 | 25900 | 25950 | 25950 | 25900 | 58 |
| 409 | 20240708 | 132400 | 8137971750 | 25950 | 26000 | 26000 | 25900 | 715 |
| 410 | 20240708 | 132300 | 8119416000 | 26000 | 25950 | 26000 | 25950 | 3793 |
| 411 | 20240708 | 132200 | 8020800300 | 26000 | 25950 | 26000 | 25900 | 950 |
| 412 | 20240708 | 132100 | 7996150000 | 25950 | 25950 | 25950 | 25900 | 1379 |
| 413 | 20240708 | 132000 | 7960367150 | 25900 | 25900 | 25950 | 25900 | 256 |
| 414 | 20240708 | 131900 | 7953731750 | 25900 | 25900 | 25900 | 25900 | 41 |
| 415 | 20240708 | 131800 | 7952669850 | 25900 | 25950 | 25950 | 25900 | 685 |
| 416 | 20240708 | 131700 | 7934921500 | 25950 | 25900 | 25950 | 25900 | 193 |
| 417 | 20240708 | 131600 | 7929922700 | 25900 | 25850 | 25950 | 25850 | 3573 |
| 418 | 20240708 | 131500 | 7837506750 | 25750 | 25800 | 25800 | 25750 | 596 |
| 419 | 20240708 | 131400 | 7822144150 | 25800 | 25850 | 25850 | 25800 | 146 |
| 420 | 20240708 | 131300 | 7818377050 | 25800 | 25850 | 25850 | 25800 | 167 |
| 421 | 20240708 | 131200 | 7814060250 | 25850 | 25850 | 25850 | 25750 | 124 |
| 422 | 20240708 | 131100 | 7810860950 | 25850 | 25800 | 25850 | 25750 | 330 |
| 423 | 20240708 | 131000 | 7802350850 | 25800 | 25800 | 25800 | 25750 | 89 |
| 424 | 20240708 | 130900 | 7800054950 | 25750 | 25800 | 25800 | 25750 | 58 |
| 425 | 20240708 | 130800 | 7798560200 | 25800 | 25750 | 25800 | 25750 | 225 |
| 426 | 20240708 | 130700 | 7792759000 | 25750 | 25750 | 25800 | 25750 | 145 |
| 427 | 20240708 | 130600 | 7789025200 | 25800 | 25750 | 25800 | 25750 | 210 |
| 428 | 20240708 | 130500 | 7783611800 | 25750 | 25750 | 25750 | 25750 | 84 |
| 429 | 20240708 | 130400 | 7781448800 | 25750 | 25750 | 25750 | 25750 | 70 |
| 430 | 20240708 | 130300 | 7779646300 | 25750 | 25800 | 25800 | 25750 | 143 |
| 431 | 20240708 | 130200 | 7775957450 | 25750 | 25800 | 25800 | 25750 | 1293 |
| 432 | 20240708 | 130100 | 7742662600 | 25800 | 25800 | 25800 | 25750 | 384 |
| 433 | 20240708 | 130000 | 7732768000 | 25750 | 25800 | 25800 | 25750 | 141 |
| 434 | 20240708 | 125900 | 7729135150 | 25750 | 25800 | 25800 | 25750 | 193 |
| 435 | 20240708 | 125800 | 7724160000 | 25800 | 25850 | 25850 | 25800 | 265 |
| 436 | 20240708 | 125700 | 7717315350 | 25850 | 25800 | 25850 | 25800 | 906 |
| 437 | 20240708 | 125600 | 7693936700 | 25750 | 25800 | 25850 | 25750 | 695 |
| 438 | 20240708 | 125500 | 7676006200 | 25800 | 25800 | 25800 | 25800 | 255 |
| 439 | 20240708 | 125400 | 7669427200 | 25800 | 25800 | 25850 | 25800 | 20 |
| 440 | 20240708 | 125300 | 7668910600 | 25800 | 25800 | 25850 | 25800 | 525 |
| 441 | 20240708 | 125200 | 7655358500 | 25800 | 25800 | 25800 | 25800 | 135 |
| 442 | 20240708 | 125100 | 7651875500 | 25850 | 25800 | 25850 | 25800 | 423 |
| 443 | 20240708 | 125000 | 7640956050 | 25800 | 25800 | 25850 | 25800 | 607 |
| 444 | 20240708 | 124900 | 7625269900 | 25850 | 25750 | 25850 | 25750 | 1272 |
| 445 | 20240708 | 124800 | 7592454800 | 25750 | 25650 | 25800 | 25650 | 3425 |
| 446 | 20240708 | 124700 | 7504284850 | 25650 | 25700 | 25700 | 25650 | 1314 |
| 447 | 20240708 | 124600 | 7470516200 | 25650 | 25650 | 25650 | 25600 | 632 |
| 448 | 20240708 | 124500 | 7454305450 | 25650 | 25650 | 25650 | 25600 | 313 |
| 449 | 20240708 | 124400 | 7446280550 | 25650 | 25650 | 25650 | 25600 | 396 |
| 450 | 20240708 | 124300 | 7436127200 | 25650 | 25650 | 25650 | 25600 | 286 |
| 451 | 20240708 | 124200 | 7428792050 | 25600 | 25650 | 25650 | 25600 | 299 |
| 452 | 20240708 | 124100 | 7421129550 | 25650 | 25650 | 25650 | 25650 | 175 |
| 453 | 20240708 | 124000 | 7416640800 | 25650 | 25600 | 25650 | 25600 | 145 |
| 454 | 20240708 | 123900 | 7412926200 | 25650 | 25650 | 25650 | 25650 | 432 |
| 455 | 20240708 | 123800 | 7401845400 | 25650 | 25600 | 25650 | 25600 | 1555 |
| 456 | 20240708 | 123700 | 7362020900 | 25650 | 25650 | 25650 | 25600 | 1137 |
| 457 | 20240708 | 123600 | 7332906950 | 25600 | 25600 | 25600 | 25600 | 630 |
| 458 | 20240708 | 123500 | 7316778950 | 25600 | 25600 | 25600 | 25600 | 608 |
| 459 | 20240708 | 123400 | 7301214150 | 25650 | 25600 | 25650 | 25600 | 1725 |
| 460 | 20240708 | 123300 | 7257054100 | 25600 | 25550 | 25600 | 25550 | 179 |
| 461 | 20240708 | 123200 | 7252473300 | 25550 | 25500 | 25550 | 25500 | 3100 |
| 462 | 20240708 | 123100 | 7173268450 | 25500 | 25500 | 25550 | 25500 | 338 |
| 463 | 20240708 | 123000 | 7164638400 | 25500 | 25500 | 25550 | 25500 | 227 |
| 464 | 20240708 | 122900 | 7158849850 | 25500 | 25500 | 25500 | 25500 | 87 |
| 465 | 20240708 | 122800 | 7156631350 | 25550 | 25500 | 25550 | 25500 | 273 |
| 466 | 20240708 | 122700 | 7149657850 | 25500 | 25550 | 25550 | 25500 | 50 |
| 467 | 20240708 | 122600 | 7148382750 | 25550 | 25550 | 25550 | 25500 | 174 |
| 468 | 20240708 | 122500 | 7143939400 | 25500 | 25550 | 25550 | 25500 | 100 |
| 469 | 20240708 | 122400 | 7141389350 | 25500 | 25500 | 25500 | 25500 | 93 |
| 470 | 20240708 | 122300 | 7139017850 | 25500 | 25500 | 25550 | 25500 | 281 |
| 471 | 20240708 | 122200 | 7131844500 | 25500 | 25550 | 25550 | 25500 | 115 |
| 472 | 20240708 | 122100 | 7128911500 | 25550 | 25500 | 25550 | 25500 | 152 |
| 473 | 20240708 | 122000 | 7125029300 | 25500 | 25500 | 25500 | 25500 | 48 |
| 474 | 20240708 | 121900 | 7123805300 | 25500 | 25500 | 25500 | 25500 | 81 |
| 475 | 20240708 | 121800 | 7121739800 | 25550 | 25500 | 25550 | 25500 | 294 |
| 476 | 20240708 | 121700 | 7114235650 | 25500 | 25500 | 25500 | 25500 | 26 |
| 477 | 20240708 | 121600 | 7113572650 | 25550 | 25500 | 25550 | 25500 | 402 |
| 478 | 20240708 | 121500 | 7103313050 | 25500 | 25500 | 25500 | 25500 | 161 |
| 479 | 20240708 | 121400 | 7099207550 | 25500 | 25450 | 25500 | 25450 | 1078 |
| 480 | 20240708 | 121300 | 7071728550 | 25500 | 25450 | 25500 | 25450 | 377 |
| 481 | 20240708 | 121200 | 7062125500 | 25450 | 25500 | 25500 | 25450 | 76 |
| 482 | 20240708 | 121100 | 7060189850 | 25500 | 25450 | 25500 | 25450 | 345 |
| 483 | 20240708 | 121000 | 7051398700 | 25500 | 25500 | 25500 | 25500 | 881 |
| 484 | 20240708 | 120900 | 7028933200 | 25500 | 25550 | 25550 | 25500 | 59 |
| 485 | 20240708 | 120800 | 7027428150 | 25500 | 25500 | 25550 | 25500 | 375 |
| 486 | 20240708 | 120700 | 7017859100 | 25500 | 25500 | 25550 | 25500 | 438 |
| 487 | 20240708 | 120600 | 7006685900 | 25500 | 25550 | 25550 | 25500 | 260 |
| 488 | 20240708 | 120500 | 7000044400 | 25550 | 25550 | 25550 | 25500 | 1169 |
| 489 | 20240708 | 120400 | 6970178850 | 25500 | 25500 | 25550 | 25500 | 138 |
| 490 | 20240708 | 120300 | 6966658700 | 25550 | 25500 | 25550 | 25500 | 183 |
| 491 | 20240708 | 120200 | 6961985550 | 25500 | 25550 | 25550 | 25500 | 39 |
| 492 | 20240708 | 120100 | 6960991000 | 25500 | 25550 | 25550 | 25500 | 304 |
| 493 | 20240708 | 120000 | 6953232600 | 25500 | 25500 | 25550 | 25500 | 556 |
| 494 | 20240708 | 115900 | 6939049450 | 25500 | 25500 | 25500 | 25500 | 41 |
| 495 | 20240708 | 115800 | 6938003950 | 25550 | 25500 | 25550 | 25500 | 267 |
| 496 | 20240708 | 115700 | 6931188500 | 25500 | 25500 | 25550 | 25500 | 451 |
| 497 | 20240708 | 115600 | 6919685200 | 25500 | 25500 | 25550 | 25500 | 270 |
| 498 | 20240708 | 115500 | 6912793800 | 25500 | 25500 | 25500 | 25500 | 150 |
| 499 | 20240708 | 115400 | 6908968800 | 25500 | 25500 | 25550 | 25500 | 91 |
| 500 | 20240708 | 115300 | 6906648200 | 25550 | 25500 | 25550 | 25500 | 248 |
| 501 | 20240708 | 115200 | 6900312400 | 25500 | 25500 | 25550 | 25500 | 196 |
| 502 | 20240708 | 115100 | 6895314300 | 25500 | 25500 | 25550 | 25500 | 167 |
| 503 | 20240708 | 115000 | 6891049350 | 25500 | 25550 | 25550 | 25500 | 347 |
| 504 | 20240708 | 114900 | 6882199800 | 25550 | 25500 | 25550 | 25450 | 821 |
| 505 | 20240708 | 114800 | 6861261300 | 25450 | 25450 | 25500 | 25450 | 191 |
| 506 | 20240708 | 114700 | 6856393200 | 25450 | 25450 | 25500 | 25450 | 178 |
| 507 | 20240708 | 114600 | 6851857900 | 25450 | 25450 | 25500 | 25450 | 400 |
| 508 | 20240708 | 114500 | 6841671800 | 25450 | 25450 | 25450 | 25450 | 7 |
| 509 | 20240708 | 114400 | 6841493650 | 25450 | 25450 | 25500 | 25450 | 121 |
| 510 | 20240708 | 114300 | 6838410900 | 25500 | 25450 | 25500 | 25450 | 698 |
| 511 | 20240708 | 114200 | 6820639450 | 25500 | 25500 | 25500 | 25500 | 359 |
| 512 | 20240708 | 114100 | 6811484950 | 25500 | 25500 | 25500 | 25500 | 988 |
| 513 | 20240708 | 114000 | 6786290950 | 25500 | 25500 | 25550 | 25500 | 700 |
| 514 | 20240708 | 113900 | 6768440650 | 25500 | 25550 | 25550 | 25500 | 1395 |
| 515 | 20240708 | 113800 | 6732865450 | 25550 | 25500 | 25550 | 25500 | 152 |
| 516 | 20240708 | 113700 | 6728981950 | 25500 | 25550 | 25600 | 25500 | 4292 |
| 517 | 20240708 | 113600 | 6619398950 | 25550 | 25600 | 25600 | 25550 | 275 |
| 518 | 20240708 | 113500 | 6612365200 | 25550 | 25600 | 25600 | 25550 | 667 |
| 519 | 20240708 | 113400 | 6595313000 | 25600 | 25600 | 25600 | 25550 | 152 |
| 520 | 20240708 | 113300 | 6591427550 | 25600 | 25600 | 25600 | 25550 | 777 |
| 521 | 20240708 | 113200 | 6571540350 | 25600 | 25550 | 25600 | 25550 | 130 |
| 522 | 20240708 | 113100 | 6568218750 | 25600 | 25600 | 25650 | 25600 | 799 |
| 523 | 20240708 | 113000 | 6547758000 | 25600 | 25600 | 25650 | 25600 | 16 |
| 524 | 20240708 | 112900 | 6547347800 | 25600 | 25600 | 25650 | 25600 | 224 |
| 525 | 20240708 | 112800 | 6541611450 | 25600 | 25600 | 25650 | 25600 | 289 |
| 526 | 20240708 | 112700 | 6534206450 | 25600 | 25600 | 25600 | 25600 | 108 |
| 527 | 20240708 | 112600 | 6531441650 | 25650 | 25600 | 25650 | 25600 | 482 |
| 528 | 20240708 | 112500 | 6519085650 | 25600 | 25650 | 25650 | 25600 | 801 |
| 529 | 20240708 | 112400 | 6498562400 | 25650 | 25700 | 25700 | 25650 | 220 |
| 530 | 20240708 | 112300 | 6492919250 | 25700 | 25650 | 25700 | 25650 | 244 |
| 531 | 20240708 | 112200 | 6486653350 | 25650 | 25650 | 25650 | 25650 | 48 |
| 532 | 20240708 | 112100 | 6485422150 | 25650 | 25700 | 25700 | 25650 | 254 |
| 533 | 20240708 | 112000 | 6478900950 | 25650 | 25700 | 25700 | 25650 | 147 |
| 534 | 20240708 | 111900 | 6475125350 | 25700 | 25600 | 25700 | 25600 | 1720 |
| 535 | 20240708 | 111800 | 6430987950 | 25650 | 25600 | 25650 | 25600 | 1003 |
| 536 | 20240708 | 111700 | 6405304100 | 25600 | 25600 | 25600 | 25600 | 93 |
| 537 | 20240708 | 111600 | 6402923300 | 25600 | 25600 | 25650 | 25600 | 264 |
| 538 | 20240708 | 111500 | 6396158900 | 25650 | 25600 | 25650 | 25600 | 158 |
| 539 | 20240708 | 111400 | 6392108300 | 25600 | 25600 | 25650 | 25600 | 568 |
| 540 | 20240708 | 111300 | 6377567400 | 25600 | 25600 | 25650 | 25600 | 410 |
| 541 | 20240708 | 111200 | 6367070350 | 25600 | 25600 | 25600 | 25600 | 939 |
| 542 | 20240708 | 111100 | 6343031950 | 25600 | 25600 | 25650 | 25600 | 128 |
| 543 | 20240708 | 111000 | 6339748950 | 25650 | 25600 | 25650 | 25600 | 342 |
| 544 | 20240708 | 110900 | 6330993150 | 25600 | 25650 | 25650 | 25600 | 1313 |
| 545 | 20240708 | 110800 | 6297373100 | 25650 | 25600 | 25650 | 25600 | 631 |
| 546 | 20240708 | 110700 | 6281199650 | 25650 | 25700 | 25700 | 25650 | 961 |
| 547 | 20240708 | 110600 | 6256549750 | 25650 | 25700 | 25700 | 25650 | 296 |
| 548 | 20240708 | 110500 | 6248954700 | 25700 | 25750 | 25750 | 25700 | 852 |
| 549 | 20240708 | 110400 | 6227057250 | 25750 | 25700 | 25750 | 25700 | 23 |
| 550 | 20240708 | 110300 | 6226465900 | 25700 | 25750 | 25750 | 25700 | 180 |
| 551 | 20240708 | 110200 | 6221839750 | 25700 | 25700 | 25750 | 25700 | 33 |
| 552 | 20240708 | 110100 | 6220991550 | 25700 | 25700 | 25750 | 25700 | 17 |
| 553 | 20240708 | 110000 | 6220554500 | 25700 | 25700 | 25750 | 25700 | 85 |
| 554 | 20240708 | 105900 | 6218369950 | 25700 | 25700 | 25700 | 25700 | 111 |
| 555 | 20240708 | 105800 | 6215517250 | 25700 | 25700 | 25700 | 25700 | 563 |
| 556 | 20240708 | 105700 | 6201048150 | 25700 | 25750 | 25750 | 25700 | 229 |
| 557 | 20240708 | 105600 | 6195162800 | 25750 | 25750 | 25750 | 25750 | 1 |
| 558 | 20240708 | 105500 | 6195137050 | 25700 | 25700 | 25750 | 25700 | 103 |
| 559 | 20240708 | 105400 | 6192489850 | 25700 | 25700 | 25750 | 25700 | 535 |
| 560 | 20240708 | 105300 | 6178740150 | 25700 | 25700 | 25750 | 25700 | 174 |
| 561 | 20240708 | 105200 | 6174263350 | 25700 | 25700 | 25700 | 25700 | 516 |
| 562 | 20240708 | 105100 | 6161002150 | 25700 | 25750 | 25750 | 25700 | 687 |
| 563 | 20240708 | 105000 | 6143311950 | 25750 | 25750 | 25800 | 25750 | 97 |
| 564 | 20240708 | 104900 | 6140813800 | 25800 | 25750 | 25800 | 25750 | 378 |
| 565 | 20240708 | 104800 | 6131066600 | 25800 | 25750 | 25800 | 25750 | 495 |
| 566 | 20240708 | 104700 | 6118319450 | 25800 | 25800 | 25800 | 25750 | 203 |
| 567 | 20240708 | 104600 | 6113092050 | 25750 | 25800 | 25800 | 25750 | 80 |
| 568 | 20240708 | 104500 | 6111032000 | 25750 | 25800 | 25850 | 25750 | 124 |
| 569 | 20240708 | 104400 | 6107834100 | 25800 | 25800 | 25800 | 25800 | 5 |
| 570 | 20240708 | 104300 | 6107705100 | 25800 | 25850 | 25850 | 25800 | 419 |
| 571 | 20240708 | 104200 | 6096892700 | 25850 | 25800 | 25850 | 25800 | 107 |
| 572 | 20240708 | 104100 | 6094131800 | 25800 | 25900 | 25900 | 25800 | 320 |
| 573 | 20240708 | 104000 | 6085865500 | 25900 | 25900 | 25900 | 25850 | 171 |
| 574 | 20240708 | 103900 | 6081439150 | 25900 | 26000 | 26050 | 25900 | 2407 |
| 575 | 20240708 | 103800 | 6018868000 | 26000 | 26050 | 26050 | 26000 | 309 |
| 576 | 20240708 | 103700 | 6010831950 | 26050 | 26050 | 26050 | 26000 | 698 |
| 577 | 20240708 | 103600 | 5992651400 | 26050 | 25850 | 26050 | 25800 | 2903 |
| 578 | 20240708 | 103500 | 5917343900 | 25900 | 25900 | 25900 | 25900 | 104 |
| 579 | 20240708 | 103400 | 5914650300 | 25850 | 25800 | 25850 | 25800 | 485 |
| 580 | 20240708 | 103300 | 5902117400 | 25850 | 25850 | 25900 | 25850 | 542 |
| 581 | 20240708 | 103200 | 5888100150 | 25800 | 25800 | 25850 | 25800 | 275 |
| 582 | 20240708 | 103100 | 5881004950 | 25800 | 25750 | 25850 | 25750 | 842 |
| 583 | 20240708 | 103000 | 5859261300 | 25750 | 25900 | 25900 | 25750 | 1499 |
| 584 | 20240708 | 102900 | 5820587350 | 25900 | 25850 | 25900 | 25800 | 319 |
| 585 | 20240708 | 102800 | 5812341750 | 25850 | 25700 | 25850 | 25700 | 792 |
| 586 | 20240708 | 102700 | 5791907850 | 25750 | 25750 | 25800 | 25750 | 1005 |
| 587 | 20240708 | 102600 | 5766029000 | 25750 | 25700 | 25800 | 25650 | 1198 |
| 588 | 20240708 | 102500 | 5735203550 | 25650 | 25600 | 25650 | 25600 | 268 |
| 589 | 20240708 | 102400 | 5728333750 | 25700 | 25750 | 25750 | 25600 | 1060 |
| 590 | 20240708 | 102300 | 5701175200 | 25750 | 25700 | 25800 | 25700 | 2298 |
| 591 | 20240708 | 102200 | 5642011650 | 25750 | 25700 | 25750 | 25400 | 11083 |
| 592 | 20240708 | 102100 | 5358727500 | 25700 | 25800 | 25850 | 25700 | 6411 |
| 593 | 20240708 | 102000 | 5193799350 | 25850 | 25800 | 25850 | 25800 | 134 |
| 594 | 20240708 | 101900 | 5190342050 | 25750 | 25800 | 25800 | 25750 | 283 |
| 595 | 20240708 | 101800 | 5183041750 | 25800 | 25750 | 25800 | 25750 | 881 |
| 596 | 20240708 | 101700 | 5160355350 | 25750 | 25750 | 25750 | 25700 | 453 |
| 597 | 20240708 | 101600 | 5148694900 | 25750 | 25700 | 25800 | 25700 | 254 |
| 598 | 20240708 | 101500 | 5142152550 | 25700 | 25750 | 25750 | 25700 | 1346 |
| 599 | 20240708 | 101400 | 5107523250 | 25750 | 25800 | 25800 | 25700 | 684 |
| 600 | 20240708 | 101300 | 5089907650 | 25800 | 25800 | 25800 | 25700 | 2421 |
| 601 | 20240708 | 101200 | 5027572450 | 25800 | 25850 | 25850 | 25800 | 1982 |
| 602 | 20240708 | 101100 | 4976404000 | 25850 | 25900 | 25900 | 25850 | 121 |
| 603 | 20240708 | 101000 | 4973270250 | 25900 | 25900 | 25900 | 25900 | 123 |
| 604 | 20240708 | 100900 | 4970084550 | 25900 | 25850 | 25900 | 25850 | 394 |
| 605 | 20240708 | 100800 | 4959899450 | 25800 | 25900 | 25900 | 25800 | 602 |
| 606 | 20240708 | 100700 | 4944340150 | 25900 | 25850 | 25900 | 25850 | 432 |
| 607 | 20240708 | 100600 | 4933172750 | 25800 | 25850 | 25900 | 25800 | 959 |
| 608 | 20240708 | 100500 | 4908415500 | 25850 | 25950 | 25950 | 25850 | 633 |
| 609 | 20240708 | 100400 | 4892040800 | 25900 | 25950 | 26000 | 25900 | 250 |
| 610 | 20240708 | 100300 | 4885550450 | 26000 | 26100 | 26100 | 26000 | 3729 |
| 611 | 20240708 | 100200 | 4788563050 | 26100 | 26100 | 26100 | 26050 | 165 |
| 612 | 20240708 | 100100 | 4784262300 | 26050 | 26000 | 26100 | 26000 | 403 |
| 613 | 20240708 | 100000 | 4773764700 | 26050 | 26050 | 26050 | 26000 | 334 |
| 614 | 20240708 | 095900 | 4765065150 | 26050 | 25950 | 26050 | 25950 | 808 |
| 615 | 20240708 | 095800 | 4744072950 | 25900 | 25850 | 25900 | 25850 | 686 |
| 616 | 20240708 | 095700 | 4726321650 | 25900 | 25800 | 25900 | 25800 | 353 |
| 617 | 20240708 | 095600 | 4717196150 | 25800 | 25800 | 25850 | 25800 | 631 |
| 618 | 20240708 | 095500 | 4700915950 | 25800 | 25900 | 25900 | 25800 | 3161 |
| 619 | 20240708 | 095400 | 4619299850 | 25900 | 25850 | 25900 | 25850 | 694 |
| 620 | 20240708 | 095300 | 4601348350 | 25850 | 25900 | 25950 | 25850 | 3083 |
| 621 | 20240708 | 095200 | 4521513950 | 25950 | 26050 | 26050 | 25950 | 1271 |
| 622 | 20240708 | 095100 | 4488529750 | 26000 | 26000 | 26200 | 25900 | 4665 |
| 623 | 20240708 | 095000 | 4367073500 | 26000 | 26100 | 26100 | 26000 | 2385 |
| 624 | 20240708 | 094900 | 4304982400 | 26150 | 26250 | 26250 | 26150 | 378 |
| 625 | 20240708 | 094800 | 4295086200 | 26200 | 26300 | 26400 | 26200 | 2462 |
| 626 | 20240708 | 094700 | 4230366400 | 26300 | 26300 | 26450 | 26300 | 3889 |
| 627 | 20240708 | 094600 | 4127919300 | 26300 | 26250 | 26350 | 26250 | 3096 |
| 628 | 20240708 | 094500 | 4046497450 | 26200 | 26150 | 26250 | 26100 | 1436 |
| 629 | 20240708 | 094400 | 4008903050 | 26100 | 26050 | 26150 | 26050 | 154 |
| 630 | 20240708 | 094300 | 4004882000 | 26050 | 26250 | 26250 | 26050 | 1746 |
| 631 | 20240708 | 094200 | 3959242000 | 26200 | 26300 | 26300 | 26200 | 980 |
| 632 | 20240708 | 094100 | 3933517550 | 26250 | 26350 | 26350 | 26250 | 2718 |
| 633 | 20240708 | 094000 | 3862004250 | 26400 | 26400 | 26450 | 26350 | 608 |
| 634 | 20240708 | 093900 | 3845956950 | 26400 | 26400 | 26450 | 26350 | 1369 |
| 635 | 20240708 | 093800 | 3809788500 | 26400 | 26550 | 26550 | 26400 | 8259 |
| 636 | 20240708 | 093700 | 3591008950 | 26600 | 26550 | 26600 | 26550 | 1642 |
| 637 | 20240708 | 093600 | 3547363250 | 26550 | 26600 | 26650 | 26550 | 2292 |
| 638 | 20240708 | 093500 | 3486414200 | 26600 | 26350 | 26600 | 26350 | 11611 |
| 639 | 20240708 | 093400 | 3178248650 | 26350 | 26250 | 26350 | 26250 | 1041 |
| 640 | 20240708 | 093300 | 3150844350 | 26300 | 26250 | 26300 | 26200 | 1568 |
| 641 | 20240708 | 093200 | 3109680250 | 26200 | 26200 | 26200 | 26200 | 2663 |
| 642 | 20240708 | 093100 | 3039909650 | 26250 | 26150 | 26250 | 26150 | 602 |
| 643 | 20240708 | 093000 | 3024142750 | 26150 | 26200 | 26200 | 26100 | 896 |
| 644 | 20240708 | 092900 | 3000705200 | 26150 | 26050 | 26150 | 26000 | 825 |
| 645 | 20240708 | 092800 | 2979179400 | 26000 | 26050 | 26050 | 26000 | 1924 |
| 646 | 20240708 | 092700 | 2929148400 | 26000 | 26050 | 26050 | 26000 | 357 |
| 647 | 20240708 | 092600 | 2919849150 | 26050 | 26000 | 26050 | 26000 | 3210 |
| 648 | 20240708 | 092500 | 2836387750 | 25950 | 26000 | 26000 | 25900 | 9052 |
| 649 | 20240708 | 092400 | 2601316750 | 26050 | 26050 | 26100 | 26000 | 656 |
| 650 | 20240708 | 092300 | 2584225750 | 26050 | 26050 | 26100 | 26000 | 6259 |
| 651 | 20240708 | 092200 | 2420897000 | 26050 | 26150 | 26200 | 26000 | 8605 |
| 652 | 20240708 | 092100 | 2196426550 | 26150 | 26150 | 26250 | 26150 | 3757 |
| 653 | 20240708 | 092000 | 2098065550 | 26200 | 26200 | 26250 | 26150 | 3887 |
| 654 | 20240708 | 091900 | 1996255050 | 26200 | 26250 | 26300 | 26200 | 5120 |
| 655 | 20240708 | 091800 | 1861903100 | 26300 | 26300 | 26350 | 26250 | 2896 |
| 656 | 20240708 | 091700 | 1785751350 | 26300 | 26450 | 26500 | 26300 | 4836 |
| 657 | 20240708 | 091600 | 1658037200 | 26450 | 26500 | 26550 | 26450 | 6131 |
| 658 | 20240708 | 091500 | 1495594050 | 26500 | 26550 | 26550 | 26450 | 5676 |
| 659 | 20240708 | 091400 | 1345010850 | 26550 | 26300 | 26550 | 26300 | 7224 |
| 660 | 20240708 | 091300 | 1153945850 | 26300 | 26250 | 26300 | 26200 | 1253 |
| 661 | 20240708 | 091200 | 1121013600 | 26250 | 26200 | 26250 | 26200 | 916 |
| 662 | 20240708 | 091100 | 1096977950 | 26250 | 26250 | 26300 | 26200 | 1541 |
| 663 | 20240708 | 091000 | 1056499500 | 26200 | 26100 | 26200 | 26100 | 1266 |
| 664 | 20240708 | 090900 | 1023375400 | 26150 | 26250 | 26300 | 26100 | 3882 |
| 665 | 20240708 | 090800 | 921750700 | 26250 | 26150 | 26300 | 26150 | 2412 |
| 666 | 20240708 | 090700 | 858520550 | 26150 | 26250 | 26300 | 26150 | 2817 |
| 667 | 20240708 | 090600 | 784728500 | 26300 | 26400 | 26400 | 26250 | 1471 |
| 668 | 20240708 | 090500 | 746020700 | 26350 | 26400 | 26500 | 26350 | 5075 |
| 669 | 20240708 | 090400 | 611882050 | 26400 | 26250 | 26450 | 26250 | 6675 |
| 670 | 20240708 | 090300 | 435936700 | 26250 | 26200 | 26300 | 26150 | 2951 |
| 671 | 20240708 | 090200 | 358542500 | 26200 | 26250 | 26300 | 26150 | 5071 |
| 672 | 20240708 | 090100 | 225577100 | 26150 | 26050 | 26250 | 26050 | 2564 |
| 673 | 20240708 | 090000 | 158610100 | 26050 | 26000 | 26050 | 25900 | 6043 |