36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 3 | 20240716 | 201100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240716 | 201000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240716 | 200900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240716 | 200800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240716 | 200700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240716 | 200600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240716 | 200500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240716 | 200400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240716 | 200300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240716 | 200200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240716 | 200100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240716 | 200000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240716 | 195900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240716 | 195800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240716 | 195700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240716 | 195600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240716 | 195500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240716 | 195400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240716 | 195300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240716 | 195200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240716 | 195100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240716 | 195000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240716 | 194900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240716 | 194800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240716 | 194700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240716 | 194600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240716 | 194500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240716 | 194400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240716 | 194300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240716 | 194200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 33 | 20240716 | 194100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240716 | 194000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240716 | 193900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240716 | 193800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240716 | 193700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240716 | 193600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240716 | 193500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240716 | 193400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240716 | 193300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240716 | 193200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240716 | 193100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240716 | 193000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240716 | 192900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240716 | 192800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240716 | 192700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240716 | 192600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240716 | 192500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240716 | 192400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240716 | 192300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240716 | 192200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240716 | 192100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240716 | 192000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240716 | 191900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240716 | 191800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240716 | 191700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240716 | 191600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240716 | 191500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240716 | 191400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240716 | 191300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240716 | 191200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 63 | 20240716 | 191100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240716 | 191000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240716 | 190900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240716 | 190800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240716 | 190700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240716 | 190600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240716 | 190500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240716 | 190400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240716 | 190300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240716 | 190200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240716 | 190100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240716 | 190000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240716 | 185900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240716 | 185800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240716 | 185700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240716 | 185600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240716 | 185500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240716 | 185400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240716 | 185300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240716 | 185200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240716 | 185100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240716 | 185000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240716 | 184900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240716 | 184800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240716 | 184700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240716 | 184600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240716 | 184500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240716 | 184400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240716 | 184300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240716 | 184200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 93 | 20240716 | 184100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240716 | 184000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240716 | 183900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240716 | 183800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240716 | 183700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240716 | 183600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240716 | 183500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240716 | 183400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240716 | 183300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240716 | 183200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240716 | 183100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240716 | 183000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240716 | 182900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240716 | 182800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240716 | 182700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240716 | 182600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240716 | 182500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240716 | 182400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240716 | 182300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240716 | 182200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240716 | 182100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240716 | 182000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240716 | 181900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240716 | 181800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240716 | 181700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240716 | 181600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240716 | 181500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240716 | 181400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240716 | 181300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240716 | 181200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 123 | 20240716 | 181100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240716 | 181000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240716 | 180900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240716 | 180800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240716 | 180700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240716 | 180600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240716 | 180500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240716 | 180400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240716 | 180300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240716 | 180200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240716 | 180100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240716 | 180000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240716 | 175900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240716 | 175800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240716 | 175700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240716 | 175600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240716 | 175500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240716 | 175400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240716 | 175300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240716 | 175200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240716 | 175100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240716 | 175000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240716 | 174900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240716 | 174800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240716 | 174700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240716 | 174600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240716 | 174500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240716 | 174400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240716 | 174300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240716 | 174200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 153 | 20240716 | 174100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240716 | 174000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240716 | 173900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240716 | 173800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240716 | 173700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240716 | 173600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240716 | 173500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240716 | 173400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240716 | 173300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240716 | 173200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240716 | 173100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240716 | 173000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240716 | 172900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240716 | 172800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240716 | 172700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240716 | 172600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240716 | 172500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240716 | 172400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240716 | 172300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240716 | 172200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240716 | 172100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240716 | 172000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240716 | 171900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240716 | 171800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240716 | 171700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240716 | 171600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240716 | 171500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240716 | 171400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240716 | 171300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240716 | 171200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 183 | 20240716 | 171100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240716 | 171000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240716 | 170900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240716 | 170800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240716 | 170700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240716 | 170600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240716 | 170500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240716 | 170400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240716 | 170300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240716 | 170200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240716 | 170100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240716 | 170000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240716 | 165900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240716 | 165800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240716 | 165700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240716 | 165600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240716 | 165500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240716 | 165400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240716 | 165300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240716 | 165200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240716 | 165100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240716 | 165000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240716 | 164900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240716 | 164800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240716 | 164700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240716 | 164600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240716 | 164500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240716 | 164400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240716 | 164300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240716 | 164200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 213 | 20240716 | 164100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240716 | 164000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240716 | 163900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240716 | 163800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240716 | 163700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240716 | 163600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240716 | 163500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240716 | 163400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240716 | 163300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240716 | 163200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240716 | 163100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240716 | 163000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240716 | 162900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240716 | 162800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240716 | 162700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240716 | 162600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240716 | 162500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240716 | 162400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240716 | 162300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240716 | 162200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240716 | 162100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240716 | 162000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240716 | 161900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240716 | 161800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240716 | 161700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240716 | 161600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240716 | 161500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240716 | 161400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240716 | 161300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240716 | 161200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 243 | 20240716 | 161100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240716 | 161000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240716 | 160900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240716 | 160800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240716 | 160700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240716 | 160600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240716 | 160500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240716 | 160400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240716 | 160300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240716 | 160200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240716 | 160100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240716 | 160000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240716 | 155900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240716 | 155800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240716 | 155700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240716 | 155600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240716 | 155500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240716 | 155400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240716 | 155300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240716 | 155200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240716 | 155100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240716 | 155000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240716 | 154900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240716 | 154800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240716 | 154700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240716 | 154600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240716 | 154500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240716 | 154400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240716 | 154300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240716 | 154200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 273 | 20240716 | 154100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240716 | 154000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240716 | 153900 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240716 | 153800 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240716 | 153700 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240716 | 153600 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240716 | 153500 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240716 | 153400 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240716 | 153300 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240716 | 153200 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240716 | 153100 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240716 | 153000 | 5772666350 | 24000 | 24000 | 24000 | 24000 | 6152 |
| 285 | 20240716 | 152900 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240716 | 152800 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240716 | 152700 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20240716 | 152600 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20240716 | 152500 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20240716 | 152400 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20240716 | 152300 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20240716 | 152200 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20240716 | 152100 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20240716 | 152000 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20240716 | 151900 | 5625018350 | 24050 | 24050 | 24050 | 24050 | 999 |
| 296 | 20240716 | 151800 | 5600992400 | 24050 | 24050 | 24100 | 24000 | 1321 |
| 297 | 20240716 | 151700 | 5569223250 | 24100 | 24050 | 24100 | 24000 | 1453 |
| 298 | 20240716 | 151600 | 5534278750 | 24000 | 23950 | 24050 | 23950 | 2425 |
| 299 | 20240716 | 151500 | 5475975450 | 24000 | 24050 | 24050 | 23950 | 803 |
| 300 | 20240716 | 151400 | 5456692150 | 24050 | 23950 | 24050 | 23950 | 1406 |
| 301 | 20240716 | 151300 | 5422951850 | 24000 | 24000 | 24000 | 23950 | 1728 |
| 302 | 20240716 | 151200 | 5381489150 | 24000 | 23950 | 24000 | 23950 | 246 |
| 303 | 20240716 | 151100 | 5375589050 | 24000 | 23950 | 24000 | 23950 | 452 |
| 304 | 20240716 | 151000 | 5364753750 | 23950 | 24000 | 24050 | 23900 | 2251 |
| 305 | 20240716 | 150900 | 5310780100 | 24050 | 24100 | 24100 | 24000 | 500 |
| 306 | 20240716 | 150800 | 5298746350 | 24050 | 24100 | 24100 | 24000 | 973 |
| 307 | 20240716 | 150700 | 5275341450 | 24100 | 24050 | 24100 | 24000 | 456 |
| 308 | 20240716 | 150600 | 5264373050 | 24050 | 24100 | 24100 | 24000 | 2114 |
| 309 | 20240716 | 150500 | 5213531600 | 24050 | 24000 | 24100 | 23950 | 1169 |
| 310 | 20240716 | 150400 | 5185447550 | 24000 | 24000 | 24000 | 23950 | 986 |
| 311 | 20240716 | 150300 | 5161824350 | 23950 | 24100 | 24100 | 23950 | 1521 |
| 312 | 20240716 | 150200 | 5125313350 | 24050 | 24050 | 24100 | 24050 | 476 |
| 313 | 20240716 | 150100 | 5113860050 | 24100 | 24000 | 24100 | 24000 | 666 |
| 314 | 20240716 | 150000 | 5097834950 | 24050 | 24000 | 24050 | 24000 | 2824 |
| 315 | 20240716 | 145900 | 5030004700 | 24000 | 23950 | 24000 | 23900 | 1993 |
| 316 | 20240716 | 145800 | 4982268100 | 23900 | 24000 | 24000 | 23900 | 887 |
| 317 | 20240716 | 145700 | 4961021100 | 24000 | 24050 | 24050 | 24000 | 1533 |
| 318 | 20240716 | 145600 | 4924228100 | 24050 | 24050 | 24100 | 24050 | 2168 |
| 319 | 20240716 | 145500 | 4872085150 | 24100 | 24000 | 24100 | 24000 | 1584 |
| 320 | 20240716 | 145400 | 4833985000 | 24000 | 24050 | 24050 | 24000 | 128 |
| 321 | 20240716 | 145300 | 4830908250 | 24050 | 24000 | 24050 | 24000 | 2351 |
| 322 | 20240716 | 145200 | 4774424000 | 24000 | 24050 | 24100 | 24000 | 7145 |
| 323 | 20240716 | 145100 | 4602640400 | 24050 | 24050 | 24050 | 24000 | 252 |
| 324 | 20240716 | 145000 | 4596590400 | 24050 | 24000 | 24050 | 24000 | 761 |
| 325 | 20240716 | 144900 | 4578315300 | 24000 | 24000 | 24050 | 24000 | 257 |
| 326 | 20240716 | 144800 | 4572147050 | 24000 | 24000 | 24050 | 24000 | 307 |
| 327 | 20240716 | 144700 | 4564777600 | 24050 | 24000 | 24050 | 23950 | 586 |
| 328 | 20240716 | 144600 | 4550711000 | 24000 | 24000 | 24050 | 24000 | 285 |
| 329 | 20240716 | 144500 | 4543870450 | 24000 | 24000 | 24050 | 23950 | 1698 |
| 330 | 20240716 | 144400 | 4503127150 | 24000 | 24000 | 24050 | 23950 | 1185 |
| 331 | 20240716 | 144300 | 4474686250 | 24000 | 23950 | 24050 | 23950 | 5866 |
| 332 | 20240716 | 144200 | 4333965350 | 23950 | 23950 | 23950 | 23900 | 371 |
| 333 | 20240716 | 144100 | 4325085600 | 23950 | 23950 | 23950 | 23900 | 1372 |
| 334 | 20240716 | 144000 | 4292226950 | 23900 | 23900 | 23950 | 23900 | 712 |
| 335 | 20240716 | 143900 | 4275179950 | 23900 | 23900 | 23900 | 23850 | 2204 |
| 336 | 20240716 | 143800 | 4222505000 | 23850 | 23850 | 23850 | 23800 | 9313 |
| 337 | 20240716 | 143700 | 4000464350 | 23850 | 23800 | 23850 | 23800 | 643 |
| 338 | 20240716 | 143600 | 3985131200 | 23800 | 23800 | 23850 | 23800 | 1058 |
| 339 | 20240716 | 143500 | 3959948650 | 23800 | 23850 | 23900 | 23800 | 932 |
| 340 | 20240716 | 143400 | 3937720300 | 23850 | 23900 | 23900 | 23850 | 1898 |
| 341 | 20240716 | 143300 | 3892445050 | 23900 | 23800 | 23900 | 23800 | 4290 |
| 342 | 20240716 | 143200 | 3790081700 | 23850 | 23800 | 23850 | 23800 | 147 |
| 343 | 20240716 | 143100 | 3786582900 | 23850 | 23800 | 23850 | 23750 | 7472 |
| 344 | 20240716 | 143000 | 3608428950 | 23850 | 23750 | 23850 | 23750 | 6047 |
| 345 | 20240716 | 142900 | 3464588800 | 23700 | 23700 | 23700 | 23700 | 535 |
| 346 | 20240716 | 142800 | 3451909300 | 23700 | 23700 | 23700 | 23700 | 689 |
| 347 | 20240716 | 142700 | 3435580000 | 23700 | 23700 | 23750 | 23650 | 2311 |
| 348 | 20240716 | 142600 | 3380755850 | 23600 | 23650 | 23650 | 23600 | 111 |
| 349 | 20240716 | 142500 | 3378130800 | 23650 | 23650 | 23650 | 23650 | 482 |
| 350 | 20240716 | 142400 | 3366731500 | 23650 | 23700 | 23700 | 23650 | 55 |
| 351 | 20240716 | 142300 | 3365430700 | 23700 | 23650 | 23700 | 23600 | 254 |
| 352 | 20240716 | 142200 | 3359423150 | 23650 | 23650 | 23650 | 23650 | 318 |
| 353 | 20240716 | 142100 | 3351902450 | 23650 | 23650 | 23650 | 23650 | 33 |
| 354 | 20240716 | 142000 | 3351122000 | 23700 | 23600 | 23700 | 23600 | 350 |
| 355 | 20240716 | 141900 | 3342843950 | 23600 | 23650 | 23650 | 23600 | 52 |
| 356 | 20240716 | 141800 | 3341616250 | 23600 | 23650 | 23650 | 23600 | 4 |
| 357 | 20240716 | 141700 | 3341521750 | 23650 | 23600 | 23650 | 23600 | 192 |
| 358 | 20240716 | 141600 | 3336982600 | 23650 | 23600 | 23650 | 23600 | 2 |
| 359 | 20240716 | 141500 | 3336935350 | 23600 | 23600 | 23650 | 23600 | 107 |
| 360 | 20240716 | 141400 | 3334406650 | 23650 | 23600 | 23650 | 23600 | 50 |
| 361 | 20240716 | 141300 | 3333224300 | 23600 | 23650 | 23650 | 23600 | 183 |
| 362 | 20240716 | 141200 | 3328896400 | 23600 | 23600 | 23600 | 23600 | 150 |
| 363 | 20240716 | 141100 | 3325356400 | 23600 | 23650 | 23650 | 23600 | 73 |
| 364 | 20240716 | 141000 | 3323631600 | 23600 | 23650 | 23650 | 23600 | 72 |
| 365 | 20240716 | 140900 | 3321928850 | 23600 | 23600 | 23600 | 23600 | 142 |
| 366 | 20240716 | 140800 | 3318577650 | 23600 | 23600 | 23650 | 23600 | 82 |
| 367 | 20240716 | 140700 | 3316638950 | 23600 | 23600 | 23600 | 23600 | 114 |
| 368 | 20240716 | 140600 | 3313948550 | 23600 | 23600 | 23600 | 23600 | 1283 |
| 369 | 20240716 | 140500 | 3283669750 | 23600 | 23650 | 23650 | 23600 | 185 |
| 370 | 20240716 | 140400 | 3279297700 | 23650 | 23650 | 23650 | 23600 | 364 |
| 371 | 20240716 | 140300 | 3270689150 | 23650 | 23700 | 23700 | 23650 | 122 |
| 372 | 20240716 | 140200 | 3267800350 | 23650 | 23650 | 23650 | 23650 | 2 |
| 373 | 20240716 | 140100 | 3267753050 | 23650 | 23700 | 23700 | 23650 | 117 |
| 374 | 20240716 | 140000 | 3264982350 | 23700 | 23650 | 23700 | 23650 | 41 |
| 375 | 20240716 | 135900 | 3264010700 | 23650 | 23700 | 23700 | 23650 | 36 |
| 376 | 20240716 | 135800 | 3263159150 | 23650 | 23650 | 23650 | 23600 | 41 |
| 377 | 20240716 | 135700 | 3262189550 | 23600 | 23650 | 23650 | 23600 | 46 |
| 378 | 20240716 | 135600 | 3261103500 | 23650 | 23650 | 23650 | 23650 | 86 |
| 379 | 20240716 | 135500 | 3259069600 | 23650 | 23650 | 23650 | 23650 | 632 |
| 380 | 20240716 | 135400 | 3244122800 | 23650 | 23650 | 23650 | 23650 | 34 |
| 381 | 20240716 | 135300 | 3243318700 | 23700 | 23700 | 23700 | 23700 | 599 |
| 382 | 20240716 | 135200 | 3229122400 | 23650 | 23700 | 23700 | 23650 | 603 |
| 383 | 20240716 | 135100 | 3214839900 | 23700 | 23700 | 23750 | 23700 | 117 |
| 384 | 20240716 | 135000 | 3212063450 | 23700 | 23700 | 23700 | 23650 | 724 |
| 385 | 20240716 | 134900 | 3194906350 | 23650 | 23700 | 23700 | 23650 | 14 |
| 386 | 20240716 | 134800 | 3194574600 | 23700 | 23700 | 23750 | 23650 | 1298 |
| 387 | 20240716 | 134700 | 3163812000 | 23650 | 23700 | 23700 | 23650 | 122 |
| 388 | 20240716 | 134600 | 3160924550 | 23700 | 23650 | 23700 | 23650 | 139 |
| 389 | 20240716 | 134500 | 3157633450 | 23700 | 23700 | 23700 | 23650 | 186 |
| 390 | 20240716 | 134400 | 3153225300 | 23650 | 23750 | 23750 | 23650 | 1092 |
| 391 | 20240716 | 134300 | 3127346600 | 23750 | 23750 | 23750 | 23700 | 104 |
| 392 | 20240716 | 134200 | 3124877000 | 23750 | 23750 | 23750 | 23700 | 139 |
| 393 | 20240716 | 134100 | 3121581400 | 23750 | 23750 | 23800 | 23750 | 1244 |
| 394 | 20240716 | 134000 | 3092026250 | 23800 | 23800 | 23850 | 23750 | 1422 |
| 395 | 20240716 | 133900 | 3058176900 | 23800 | 23800 | 23850 | 23750 | 4479 |
| 396 | 20240716 | 133800 | 2951576750 | 23750 | 23750 | 23750 | 23750 | 1219 |
| 397 | 20240716 | 133700 | 2922625500 | 23700 | 23700 | 23700 | 23700 | 1125 |
| 398 | 20240716 | 133600 | 2895963000 | 23700 | 23600 | 23700 | 23600 | 544 |
| 399 | 20240716 | 133500 | 2883094000 | 23650 | 23600 | 23650 | 23600 | 59 |
| 400 | 20240716 | 133400 | 2881699150 | 23650 | 23650 | 23650 | 23650 | 73 |
| 401 | 20240716 | 133300 | 2879972700 | 23600 | 23600 | 23600 | 23600 | 1 |
| 402 | 20240716 | 133200 | 2879949100 | 23600 | 23650 | 23650 | 23600 | 167 |
| 403 | 20240716 | 133100 | 2875999650 | 23650 | 23650 | 23650 | 23650 | 104 |
| 404 | 20240716 | 133000 | 2873540050 | 23650 | 23650 | 23650 | 23650 | 262 |
| 405 | 20240716 | 132900 | 2867343750 | 23650 | 23700 | 23700 | 23650 | 145 |
| 406 | 20240716 | 132800 | 2863907900 | 23700 | 23700 | 23750 | 23700 | 286 |
| 407 | 20240716 | 132700 | 2857127500 | 23700 | 23700 | 23700 | 23650 | 526 |
| 408 | 20240716 | 132600 | 2844661400 | 23650 | 23750 | 23750 | 23650 | 667 |
| 409 | 20240716 | 132500 | 2828850300 | 23750 | 23700 | 23800 | 23700 | 4979 |
| 410 | 20240716 | 132400 | 2710760900 | 23700 | 23650 | 23700 | 23650 | 1142 |
| 411 | 20240716 | 132300 | 2683749000 | 23600 | 23600 | 23650 | 23600 | 223 |
| 412 | 20240716 | 132200 | 2678486150 | 23600 | 23600 | 23600 | 23600 | 1176 |
| 413 | 20240716 | 132100 | 2650732550 | 23600 | 23450 | 23600 | 23450 | 1742 |
| 414 | 20240716 | 132000 | 2609760300 | 23450 | 23500 | 23500 | 23450 | 712 |
| 415 | 20240716 | 131900 | 2593044050 | 23500 | 23500 | 23500 | 23500 | 50 |
| 416 | 20240716 | 131800 | 2591869050 | 23500 | 23500 | 23500 | 23450 | 16 |
| 417 | 20240716 | 131700 | 2591493300 | 23500 | 23450 | 23500 | 23450 | 83 |
| 418 | 20240716 | 131600 | 2589543400 | 23500 | 23500 | 23500 | 23500 | 6 |
| 419 | 20240716 | 131500 | 2589402400 | 23500 | 23500 | 23500 | 23500 | 70 |
| 420 | 20240716 | 131400 | 2587757400 | 23450 | 23500 | 23500 | 23450 | 2 |
| 421 | 20240716 | 131300 | 2587710450 | 23450 | 23500 | 23500 | 23450 | 96 |
| 422 | 20240716 | 131200 | 2585455150 | 23550 | 23500 | 23550 | 23500 | 640 |
| 423 | 20240716 | 131100 | 2570411600 | 23500 | 23450 | 23500 | 23450 | 11 |
| 424 | 20240716 | 131000 | 2570153150 | 23500 | 23500 | 23500 | 23450 | 1203 |
| 425 | 20240716 | 130900 | 2541882700 | 23500 | 23500 | 23500 | 23500 | 2 |
| 426 | 20240716 | 130800 | 2541835700 | 23500 | 23450 | 23500 | 23450 | 14 |
| 427 | 20240716 | 130700 | 2541506800 | 23500 | 23500 | 23500 | 23450 | 154 |
| 428 | 20240716 | 130600 | 2537887850 | 23500 | 23450 | 23500 | 23450 | 108 |
| 429 | 20240716 | 130500 | 2535352300 | 23500 | 23500 | 23550 | 23500 | 2780 |
| 430 | 20240716 | 130400 | 2470022250 | 23500 | 23550 | 23550 | 23500 | 647 |
| 431 | 20240716 | 130300 | 2454817150 | 23500 | 23500 | 23500 | 23500 | 322 |
| 432 | 20240716 | 130200 | 2447250150 | 23500 | 23500 | 23500 | 23500 | 51 |
| 433 | 20240716 | 130100 | 2446051650 | 23450 | 23500 | 23500 | 23450 | 96 |
| 434 | 20240716 | 130000 | 2443795800 | 23450 | 23500 | 23500 | 23450 | 96 |
| 435 | 20240716 | 125900 | 2441539900 | 23500 | 23500 | 23500 | 23500 | 8 |
| 436 | 20240716 | 125800 | 2441351900 | 23450 | 23500 | 23550 | 23450 | 1047 |
| 437 | 20240716 | 125700 | 2416723950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 438 | 20240716 | 125600 | 2416723950 | 23500 | 23550 | 23550 | 23500 | 2020 |
| 439 | 20240716 | 125500 | 2369252950 | 23550 | 23500 | 23550 | 23500 | 177 |
| 440 | 20240716 | 125400 | 2365085700 | 23500 | 23550 | 23550 | 23500 | 102 |
| 441 | 20240716 | 125300 | 2362683650 | 23550 | 23550 | 23550 | 23550 | 116 |
| 442 | 20240716 | 125200 | 2359951850 | 23550 | 23500 | 23550 | 23500 | 280 |
| 443 | 20240716 | 125100 | 2353358050 | 23500 | 23550 | 23550 | 23500 | 414 |
| 444 | 20240716 | 125000 | 2343608600 | 23550 | 23550 | 23550 | 23550 | 115 |
| 445 | 20240716 | 124900 | 2340900350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 446 | 20240716 | 124800 | 2340900350 | 23550 | 23550 | 23550 | 23500 | 130 |
| 447 | 20240716 | 124700 | 2337838950 | 23550 | 23550 | 23600 | 23550 | 10 |
| 448 | 20240716 | 124600 | 2337603400 | 23550 | 23550 | 23600 | 23500 | 90 |
| 449 | 20240716 | 124500 | 2335483700 | 23550 | 23550 | 23550 | 23500 | 137 |
| 450 | 20240716 | 124400 | 2332257450 | 23550 | 23550 | 23550 | 23550 | 418 |
| 451 | 20240716 | 124300 | 2322413550 | 23550 | 23550 | 23550 | 23550 | 82 |
| 452 | 20240716 | 124200 | 2320482450 | 23500 | 23500 | 23550 | 23500 | 8 |
| 453 | 20240716 | 124100 | 2320294200 | 23550 | 23550 | 23550 | 23550 | 662 |
| 454 | 20240716 | 124000 | 2304704100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 455 | 20240716 | 123900 | 2304704100 | 23550 | 23550 | 23550 | 23550 | 1946 |
| 456 | 20240716 | 123800 | 2258875800 | 23600 | 23600 | 23600 | 23600 | 198 |
| 457 | 20240716 | 123700 | 2254203000 | 23600 | 23600 | 23600 | 23600 | 7 |
| 458 | 20240716 | 123600 | 2254037800 | 23600 | 23600 | 23600 | 23550 | 494 |
| 459 | 20240716 | 123500 | 2242379550 | 23600 | 23600 | 23600 | 23600 | 64 |
| 460 | 20240716 | 123400 | 2240869150 | 23600 | 23600 | 23650 | 23600 | 2797 |
| 461 | 20240716 | 123300 | 2174856400 | 23600 | 23600 | 23600 | 23600 | 10 |
| 462 | 20240716 | 123200 | 2174620400 | 23550 | 23600 | 23600 | 23550 | 26 |
| 463 | 20240716 | 123100 | 2174006900 | 23600 | 23600 | 23600 | 23550 | 92 |
| 464 | 20240716 | 123000 | 2171835750 | 23550 | 23550 | 23550 | 23550 | 205 |
| 465 | 20240716 | 122900 | 2167008000 | 23550 | 23600 | 23600 | 23550 | 176 |
| 466 | 20240716 | 122800 | 2162854950 | 23600 | 23600 | 23600 | 23600 | 234 |
| 467 | 20240716 | 122700 | 2157332550 | 23600 | 23600 | 23600 | 23600 | 30 |
| 468 | 20240716 | 122600 | 2156624550 | 23600 | 23600 | 23600 | 23550 | 132 |
| 469 | 20240716 | 122500 | 2153509950 | 23650 | 23650 | 23650 | 23600 | 2082 |
| 470 | 20240716 | 122400 | 2104370650 | 23650 | 23650 | 23650 | 23650 | 71 |
| 471 | 20240716 | 122300 | 2102691500 | 23600 | 23650 | 23650 | 23600 | 112 |
| 472 | 20240716 | 122200 | 2100045800 | 23650 | 23650 | 23650 | 23650 | 164 |
| 473 | 20240716 | 122100 | 2096167200 | 23600 | 23600 | 23600 | 23600 | 5 |
| 474 | 20240716 | 122000 | 2096049200 | 23600 | 23600 | 23600 | 23600 | 2 |
| 475 | 20240716 | 121900 | 2096002000 | 23650 | 23650 | 23650 | 23650 | 176 |
| 476 | 20240716 | 121800 | 2091839600 | 23600 | 23650 | 23650 | 23600 | 10 |
| 477 | 20240716 | 121700 | 2091603150 | 23650 | 23600 | 23650 | 23600 | 89 |
| 478 | 20240716 | 121600 | 2089498350 | 23600 | 23600 | 23650 | 23600 | 1030 |
| 479 | 20240716 | 121500 | 2065139050 | 23600 | 23650 | 23650 | 23600 | 15 |
| 480 | 20240716 | 121400 | 2064785000 | 23600 | 23650 | 23650 | 23600 | 80 |
| 481 | 20240716 | 121300 | 2062893500 | 23600 | 23650 | 23650 | 23600 | 190 |
| 482 | 20240716 | 121200 | 2058404600 | 23650 | 23650 | 23650 | 23650 | 218 |
| 483 | 20240716 | 121100 | 2053248900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 484 | 20240716 | 121000 | 2053248900 | 23600 | 23650 | 23650 | 23600 | 73 |
| 485 | 20240716 | 120900 | 2051522600 | 23650 | 23700 | 23700 | 23600 | 1018 |
| 486 | 20240716 | 120800 | 2027428800 | 23700 | 23650 | 23700 | 23650 | 8 |
| 487 | 20240716 | 120700 | 2027239350 | 23650 | 23650 | 23700 | 23600 | 81 |
| 488 | 20240716 | 120600 | 2025320200 | 23650 | 23650 | 23650 | 23650 | 98 |
| 489 | 20240716 | 120500 | 2023002500 | 23650 | 23650 | 23650 | 23600 | 123 |
| 490 | 20240716 | 120400 | 2020093650 | 23650 | 23600 | 23650 | 23600 | 379 |
| 491 | 20240716 | 120300 | 2011130500 | 23650 | 23650 | 23650 | 23650 | 1234 |
| 492 | 20240716 | 120200 | 1981946400 | 23650 | 23600 | 23650 | 23600 | 88 |
| 493 | 20240716 | 120100 | 1979865700 | 23600 | 23600 | 23600 | 23600 | 1 |
| 494 | 20240716 | 120000 | 1979842100 | 23600 | 23600 | 23650 | 23600 | 153 |
| 495 | 20240716 | 115900 | 1976227800 | 23600 | 23600 | 23600 | 23600 | 152 |
| 496 | 20240716 | 115800 | 1972640600 | 23600 | 23600 | 23600 | 23600 | 1 |
| 497 | 20240716 | 115700 | 1972617000 | 23650 | 23600 | 23650 | 23600 | 275 |
| 498 | 20240716 | 115600 | 1966120650 | 23600 | 23650 | 23650 | 23600 | 18 |
| 499 | 20240716 | 115500 | 1965695150 | 23650 | 23550 | 23650 | 23550 | 668 |
| 500 | 20240716 | 115400 | 1949923900 | 23550 | 23550 | 23550 | 23550 | 1 |
| 501 | 20240716 | 115300 | 1949900350 | 23550 | 23600 | 23600 | 23550 | 76 |
| 502 | 20240716 | 115200 | 1948107050 | 23600 | 23550 | 23600 | 23550 | 71 |
| 503 | 20240716 | 115100 | 1946434000 | 23550 | 23550 | 23550 | 23550 | 3 |
| 504 | 20240716 | 115000 | 1946363350 | 23600 | 23550 | 23600 | 23550 | 676 |
| 505 | 20240716 | 114900 | 1930440000 | 23550 | 23550 | 23550 | 23550 | 3 |
| 506 | 20240716 | 114800 | 1930369350 | 23550 | 23550 | 23600 | 23550 | 332 |
| 507 | 20240716 | 114700 | 1922547250 | 23550 | 23600 | 23600 | 23550 | 632 |
| 508 | 20240716 | 114600 | 1907633500 | 23650 | 23600 | 23650 | 23600 | 3 |
| 509 | 20240716 | 114500 | 1907562600 | 23650 | 23650 | 23650 | 23600 | 83 |
| 510 | 20240716 | 114400 | 1905599750 | 23600 | 23650 | 23650 | 23600 | 466 |
| 511 | 20240716 | 114300 | 1894583150 | 23650 | 23650 | 23650 | 23650 | 117 |
| 512 | 20240716 | 114200 | 1891816100 | 23600 | 23600 | 23650 | 23600 | 55 |
| 513 | 20240716 | 114100 | 1890518050 | 23600 | 23650 | 23650 | 23600 | 95 |
| 514 | 20240716 | 114000 | 1888272450 | 23650 | 23600 | 23650 | 23600 | 2 |
| 515 | 20240716 | 113900 | 1888225200 | 23600 | 23600 | 23600 | 23600 | 638 |
| 516 | 20240716 | 113800 | 1873168400 | 23600 | 23650 | 23650 | 23600 | 80 |
| 517 | 20240716 | 113700 | 1871276600 | 23650 | 23650 | 23650 | 23550 | 140 |
| 518 | 20240716 | 113600 | 1867972000 | 23650 | 23600 | 23650 | 23550 | 145 |
| 519 | 20240716 | 113500 | 1864545250 | 23550 | 23600 | 23650 | 23550 | 19 |
| 520 | 20240716 | 113400 | 1864097400 | 23600 | 23600 | 23600 | 23600 | 310 |
| 521 | 20240716 | 113300 | 1856781400 | 23600 | 23550 | 23650 | 23550 | 125 |
| 522 | 20240716 | 113200 | 1853831500 | 23550 | 23650 | 23650 | 23550 | 346 |
| 523 | 20240716 | 113100 | 1845664900 | 23650 | 23600 | 23650 | 23600 | 585 |
| 524 | 20240716 | 113000 | 1831844350 | 23550 | 23550 | 23550 | 23550 | 61 |
| 525 | 20240716 | 112900 | 1830407800 | 23550 | 23600 | 23600 | 23550 | 72 |
| 526 | 20240716 | 112800 | 1828708650 | 23600 | 23650 | 23650 | 23550 | 1171 |
| 527 | 20240716 | 112700 | 1801077500 | 23650 | 23650 | 23650 | 23650 | 2 |
| 528 | 20240716 | 112600 | 1801030200 | 23650 | 23650 | 23650 | 23600 | 278 |
| 529 | 20240716 | 112500 | 1794456750 | 23600 | 23600 | 23650 | 23600 | 112 |
| 530 | 20240716 | 112400 | 1791813500 | 23600 | 23600 | 23600 | 23550 | 548 |
| 531 | 20240716 | 112300 | 1778881200 | 23600 | 23550 | 23600 | 23550 | 40 |
| 532 | 20240716 | 112200 | 1777938100 | 23550 | 23600 | 23650 | 23550 | 13 |
| 533 | 20240716 | 112100 | 1777631500 | 23650 | 23650 | 23650 | 23600 | 512 |
| 534 | 20240716 | 112000 | 1765548150 | 23650 | 23600 | 23650 | 23600 | 972 |
| 535 | 20240716 | 111900 | 1742560600 | 23650 | 23600 | 23650 | 23550 | 390 |
| 536 | 20240716 | 111800 | 1733354000 | 23600 | 23600 | 23650 | 23600 | 636 |
| 537 | 20240716 | 111700 | 1718344350 | 23600 | 23600 | 23600 | 23550 | 5 |
| 538 | 20240716 | 111600 | 1718226450 | 23550 | 23600 | 23600 | 23550 | 128 |
| 539 | 20240716 | 111500 | 1715206850 | 23600 | 23600 | 23600 | 23600 | 269 |
| 540 | 20240716 | 111400 | 1708858450 | 23600 | 23650 | 23700 | 23600 | 1491 |
| 541 | 20240716 | 111300 | 1673602050 | 23650 | 23600 | 23700 | 23600 | 2691 |
| 542 | 20240716 | 111200 | 1609960350 | 23600 | 23600 | 23650 | 23550 | 1929 |
| 543 | 20240716 | 111100 | 1564433150 | 23550 | 23550 | 23600 | 23550 | 1332 |
| 544 | 20240716 | 111000 | 1533064500 | 23500 | 23500 | 23550 | 23500 | 63 |
| 545 | 20240716 | 110900 | 1531583900 | 23500 | 23500 | 23500 | 23500 | 117 |
| 546 | 20240716 | 110800 | 1528834400 | 23450 | 23450 | 23500 | 23450 | 6 |
| 547 | 20240716 | 110700 | 1528693600 | 23450 | 23500 | 23550 | 23450 | 571 |
| 548 | 20240716 | 110600 | 1515271600 | 23500 | 23450 | 23550 | 23450 | 374 |
| 549 | 20240716 | 110500 | 1506482950 | 23450 | 23450 | 23450 | 23450 | 47 |
| 550 | 20240716 | 110400 | 1505380800 | 23450 | 23350 | 23450 | 23350 | 1437 |
| 551 | 20240716 | 110300 | 1471777650 | 23350 | 23350 | 23350 | 23350 | 9 |
| 552 | 20240716 | 110200 | 1471567500 | 23400 | 23400 | 23400 | 23350 | 317 |
| 553 | 20240716 | 110100 | 1464159900 | 23350 | 23350 | 23350 | 23350 | 51 |
| 554 | 20240716 | 110000 | 1462969050 | 23400 | 23400 | 23400 | 23400 | 71 |
| 555 | 20240716 | 105900 | 1461307650 | 23350 | 23350 | 23350 | 23350 | 30 |
| 556 | 20240716 | 105800 | 1460607150 | 23350 | 23350 | 23350 | 23350 | 12 |
| 557 | 20240716 | 105700 | 1460326950 | 23400 | 23400 | 23400 | 23350 | 113 |
| 558 | 20240716 | 105600 | 1457683750 | 23350 | 23350 | 23350 | 23350 | 70 |
| 559 | 20240716 | 105500 | 1456049250 | 23350 | 23350 | 23400 | 23350 | 75 |
| 560 | 20240716 | 105400 | 1454294500 | 23350 | 23400 | 23400 | 23350 | 15 |
| 561 | 20240716 | 105300 | 1453944000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 562 | 20240716 | 105200 | 1453944000 | 23400 | 23350 | 23400 | 23350 | 81 |
| 563 | 20240716 | 105100 | 1452049100 | 23350 | 23350 | 23350 | 23350 | 2 |
| 564 | 20240716 | 105000 | 1452002400 | 23400 | 23400 | 23400 | 23400 | 70 |
| 565 | 20240716 | 104900 | 1450364400 | 23350 | 23350 | 23350 | 23350 | 13 |
| 566 | 20240716 | 104800 | 1450060850 | 23350 | 23400 | 23400 | 23350 | 1530 |
| 567 | 20240716 | 104700 | 1414296850 | 23450 | 23400 | 23450 | 23400 | 142 |
| 568 | 20240716 | 104600 | 1410970500 | 23400 | 23400 | 23400 | 23400 | 144 |
| 569 | 20240716 | 104500 | 1407600900 | 23400 | 23500 | 23500 | 23400 | 2426 |
| 570 | 20240716 | 104400 | 1350741350 | 23500 | 23500 | 23500 | 23450 | 613 |
| 571 | 20240716 | 104300 | 1336352450 | 23500 | 23500 | 23500 | 23500 | 206 |
| 572 | 20240716 | 104200 | 1331511450 | 23500 | 23500 | 23550 | 23450 | 189 |
| 573 | 20240716 | 104100 | 1327069950 | 23500 | 23550 | 23600 | 23500 | 824 |
| 574 | 20240716 | 104000 | 1307691350 | 23550 | 23500 | 23550 | 23500 | 269 |
| 575 | 20240716 | 103900 | 1301362300 | 23500 | 23450 | 23500 | 23450 | 91 |
| 576 | 20240716 | 103800 | 1299224100 | 23500 | 23400 | 23500 | 23400 | 243 |
| 577 | 20240716 | 103700 | 1293524550 | 23400 | 23450 | 23450 | 23400 | 126 |
| 578 | 20240716 | 103600 | 1290569900 | 23450 | 23400 | 23450 | 23400 | 3 |
| 579 | 20240716 | 103500 | 1290499600 | 23450 | 23400 | 23450 | 23400 | 84 |
| 580 | 20240716 | 103400 | 1288530450 | 23400 | 23400 | 23400 | 23400 | 40 |
| 581 | 20240716 | 103300 | 1287594450 | 23400 | 23400 | 23450 | 23400 | 186 |
| 582 | 20240716 | 103200 | 1283238550 | 23400 | 23450 | 23450 | 23400 | 73 |
| 583 | 20240716 | 103100 | 1281529900 | 23450 | 23450 | 23450 | 23450 | 197 |
| 584 | 20240716 | 103000 | 1276910250 | 23450 | 23450 | 23450 | 23450 | 21 |
| 585 | 20240716 | 102900 | 1276417800 | 23450 | 23500 | 23500 | 23400 | 890 |
| 586 | 20240716 | 102800 | 1255531600 | 23500 | 23450 | 23500 | 23450 | 33 |
| 587 | 20240716 | 102700 | 1254757100 | 23450 | 23500 | 23500 | 23450 | 34 |
| 588 | 20240716 | 102600 | 1253959650 | 23500 | 23550 | 23550 | 23500 | 452 |
| 589 | 20240716 | 102500 | 1243336250 | 23550 | 23500 | 23550 | 23500 | 39 |
| 590 | 20240716 | 102400 | 1242418600 | 23500 | 23500 | 23500 | 23500 | 554 |
| 591 | 20240716 | 102300 | 1229399600 | 23500 | 23550 | 23550 | 23450 | 534 |
| 592 | 20240716 | 102200 | 1216851500 | 23500 | 23550 | 23550 | 23500 | 161 |
| 593 | 20240716 | 102100 | 1213067450 | 23550 | 23550 | 23600 | 23550 | 444 |
| 594 | 20240716 | 102000 | 1202608600 | 23550 | 23600 | 23600 | 23550 | 503 |
| 595 | 20240716 | 101900 | 1190756100 | 23600 | 23600 | 23600 | 23550 | 1617 |
| 596 | 20240716 | 101800 | 1152595000 | 23600 | 23450 | 23600 | 23450 | 890 |
| 597 | 20240716 | 101700 | 1131677700 | 23450 | 23450 | 23450 | 23400 | 357 |
| 598 | 20240716 | 101600 | 1123312600 | 23450 | 23450 | 23450 | 23450 | 311 |
| 599 | 20240716 | 101500 | 1116019650 | 23500 | 23550 | 23550 | 23500 | 2389 |
| 600 | 20240716 | 101400 | 1059827200 | 23550 | 23550 | 23600 | 23550 | 850 |
| 601 | 20240716 | 101300 | 1039805700 | 23600 | 23500 | 23600 | 23500 | 1388 |
| 602 | 20240716 | 101200 | 1007147500 | 23500 | 23450 | 23550 | 23450 | 1189 |
| 603 | 20240716 | 101100 | 979199300 | 23500 | 23450 | 23500 | 23400 | 239 |
| 604 | 20240716 | 101000 | 973592950 | 23450 | 23400 | 23450 | 23350 | 1444 |
| 605 | 20240716 | 100900 | 939757100 | 23350 | 23350 | 23400 | 23300 | 36 |
| 606 | 20240716 | 100800 | 938916700 | 23300 | 23350 | 23400 | 23300 | 746 |
| 607 | 20240716 | 100700 | 921512800 | 23350 | 23350 | 23350 | 23350 | 147 |
| 608 | 20240716 | 100600 | 918080350 | 23350 | 23350 | 23350 | 23350 | 116 |
| 609 | 20240716 | 100500 | 915371750 | 23400 | 23450 | 23450 | 23350 | 499 |
| 610 | 20240716 | 100400 | 903695000 | 23400 | 23400 | 23450 | 23400 | 324 |
| 611 | 20240716 | 100300 | 896112900 | 23400 | 23350 | 23400 | 23350 | 1373 |
| 612 | 20240716 | 100200 | 863989850 | 23350 | 23250 | 23350 | 23250 | 1468 |
| 613 | 20240716 | 100100 | 829814450 | 23250 | 23150 | 23250 | 23150 | 92 |
| 614 | 20240716 | 100000 | 827681300 | 23150 | 23200 | 23250 | 23150 | 139 |
| 615 | 20240716 | 095900 | 824460900 | 23200 | 23250 | 23250 | 23200 | 263 |
| 616 | 20240716 | 095800 | 818351800 | 23250 | 23200 | 23250 | 23200 | 433 |
| 617 | 20240716 | 095700 | 808286100 | 23200 | 23200 | 23200 | 23200 | 22 |
| 618 | 20240716 | 095600 | 807775700 | 23150 | 23200 | 23200 | 23150 | 22 |
| 619 | 20240716 | 095500 | 807266150 | 23200 | 23200 | 23200 | 23200 | 419 |
| 620 | 20240716 | 095400 | 797545350 | 23200 | 23200 | 23200 | 23200 | 41 |
| 621 | 20240716 | 095300 | 796594150 | 23250 | 23300 | 23300 | 23250 | 270 |
| 622 | 20240716 | 095200 | 790307150 | 23300 | 23250 | 23300 | 23250 | 418 |
| 623 | 20240716 | 095100 | 780588550 | 23250 | 23250 | 23250 | 23250 | 1 |
| 624 | 20240716 | 095000 | 780565300 | 23250 | 23250 | 23250 | 23250 | 64 |
| 625 | 20240716 | 094900 | 779077300 | 23250 | 23250 | 23300 | 23250 | 994 |
| 626 | 20240716 | 094800 | 755966700 | 23200 | 23200 | 23200 | 23200 | 402 |
| 627 | 20240716 | 094700 | 746640300 | 23250 | 23200 | 23250 | 23200 | 34 |
| 628 | 20240716 | 094600 | 745851200 | 23250 | 23200 | 23250 | 23200 | 93 |
| 629 | 20240716 | 094500 | 743693550 | 23200 | 23200 | 23200 | 23150 | 316 |
| 630 | 20240716 | 094400 | 736362450 | 23200 | 23200 | 23200 | 23200 | 164 |
| 631 | 20240716 | 094300 | 732557650 | 23200 | 23150 | 23200 | 23150 | 489 |
| 632 | 20240716 | 094200 | 721213400 | 23150 | 23150 | 23150 | 23100 | 2037 |
| 633 | 20240716 | 094100 | 674131250 | 23150 | 23000 | 23150 | 23000 | 1294 |
| 634 | 20240716 | 094000 | 644256850 | 23100 | 23050 | 23100 | 23000 | 666 |
| 635 | 20240716 | 093900 | 628911500 | 23050 | 23100 | 23150 | 23050 | 1436 |
| 636 | 20240716 | 093800 | 595794350 | 23100 | 23200 | 23200 | 23100 | 3450 |
| 637 | 20240716 | 093700 | 516008500 | 23150 | 23200 | 23200 | 23150 | 91 |
| 638 | 20240716 | 093600 | 513898050 | 23200 | 23200 | 23200 | 23200 | 113 |
| 639 | 20240716 | 093500 | 511276450 | 23200 | 23200 | 23200 | 23200 | 567 |
| 640 | 20240716 | 093400 | 498122050 | 23200 | 23200 | 23200 | 23200 | 49 |
| 641 | 20240716 | 093300 | 496985250 | 23150 | 23200 | 23200 | 23150 | 297 |
| 642 | 20240716 | 093200 | 490098100 | 23200 | 23200 | 23200 | 23150 | 291 |
| 643 | 20240716 | 093100 | 483361200 | 23200 | 23200 | 23200 | 23200 | 1008 |
| 644 | 20240716 | 093000 | 459975600 | 23250 | 23250 | 23250 | 23250 | 5 |
| 645 | 20240716 | 092900 | 459859350 | 23250 | 23200 | 23250 | 23200 | 225 |
| 646 | 20240716 | 092800 | 454634800 | 23200 | 23200 | 23250 | 23200 | 40 |
| 647 | 20240716 | 092700 | 453705800 | 23250 | 23250 | 23250 | 23250 | 8 |
| 648 | 20240716 | 092600 | 453519800 | 23250 | 23250 | 23250 | 23200 | 712 |
| 649 | 20240716 | 092500 | 436989850 | 23250 | 23250 | 23250 | 23250 | 125 |
| 650 | 20240716 | 092400 | 434083600 | 23250 | 23250 | 23300 | 23200 | 412 |
| 651 | 20240716 | 092300 | 424508150 | 23300 | 23250 | 23300 | 23250 | 6 |
| 652 | 20240716 | 092200 | 424368600 | 23250 | 23200 | 23300 | 23150 | 2410 |
| 653 | 20240716 | 092100 | 368399150 | 23250 | 23250 | 23250 | 23250 | 370 |
| 654 | 20240716 | 092000 | 359796650 | 23250 | 23250 | 23250 | 23250 | 738 |
| 655 | 20240716 | 091900 | 342638150 | 23250 | 23300 | 23300 | 23200 | 187 |
| 656 | 20240716 | 091800 | 338295000 | 23250 | 23350 | 23350 | 23250 | 2332 |
| 657 | 20240716 | 091700 | 284004000 | 23350 | 23300 | 23350 | 23300 | 120 |
| 658 | 20240716 | 091600 | 281207900 | 23300 | 23250 | 23300 | 23250 | 123 |
| 659 | 20240716 | 091500 | 278345750 | 23300 | 23300 | 23300 | 23300 | 1652 |
| 660 | 20240716 | 091400 | 239854150 | 23200 | 23300 | 23300 | 23200 | 501 |
| 661 | 20240716 | 091300 | 228218000 | 23250 | 23250 | 23300 | 23200 | 38 |
| 662 | 20240716 | 091200 | 227334850 | 23250 | 23200 | 23300 | 23150 | 2135 |
| 663 | 20240716 | 091100 | 177798350 | 23200 | 23200 | 23200 | 23200 | 205 |
| 664 | 20240716 | 091000 | 173042350 | 23200 | 23200 | 23200 | 23200 | 1360 |
| 665 | 20240716 | 090900 | 141490350 | 23200 | 23300 | 23300 | 23200 | 1036 |
| 666 | 20240716 | 090800 | 117403350 | 23250 | 23250 | 23300 | 23250 | 43 |
| 667 | 20240716 | 090700 | 116403450 | 23250 | 23300 | 23300 | 23250 | 252 |
| 668 | 20240716 | 090600 | 110538150 | 23250 | 23350 | 23350 | 23250 | 154 |
| 669 | 20240716 | 090500 | 106952900 | 23300 | 23200 | 23350 | 23200 | 369 |
| 670 | 20240716 | 090400 | 98358150 | 23200 | 23200 | 23300 | 23200 | 928 |
| 671 | 20240716 | 090300 | 76818850 | 23200 | 23200 | 23200 | 23150 | 653 |
| 672 | 20240716 | 090200 | 61669800 | 23200 | 23250 | 23300 | 23200 | 506 |
| 673 | 20240716 | 090100 | 49908400 | 23250 | 23350 | 23350 | 23250 | 316 |
| 674 | 20240716 | 090000 | 42543650 | 23400 | 23500 | 23500 | 23300 | 1785 |