35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 3 | 20240722 | 200100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240722 | 200000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240722 | 195900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240722 | 195800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240722 | 195700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240722 | 195600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240722 | 195500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240722 | 195400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240722 | 195300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240722 | 195200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240722 | 195100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240722 | 195000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240722 | 194900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240722 | 194800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240722 | 194700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240722 | 194600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240722 | 194500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240722 | 194400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240722 | 194300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240722 | 194200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240722 | 194100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240722 | 194000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240722 | 193900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240722 | 193800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240722 | 193700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240722 | 193600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240722 | 193500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240722 | 193400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240722 | 193300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240722 | 193200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 33 | 20240722 | 193100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240722 | 193000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240722 | 192900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240722 | 192800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240722 | 192700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240722 | 192600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240722 | 192500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240722 | 192400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240722 | 192300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240722 | 192200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240722 | 192100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240722 | 192000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240722 | 191900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240722 | 191800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240722 | 191700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240722 | 191600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240722 | 191500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240722 | 191400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240722 | 191300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240722 | 191200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240722 | 191100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240722 | 191000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240722 | 190900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240722 | 190800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240722 | 190700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240722 | 190600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240722 | 190500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240722 | 190400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240722 | 190300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240722 | 190200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 63 | 20240722 | 190100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240722 | 190000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240722 | 185900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240722 | 185800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240722 | 185700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240722 | 185600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240722 | 185500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240722 | 185400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240722 | 185300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240722 | 185200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240722 | 185100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240722 | 185000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240722 | 184900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240722 | 184800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240722 | 184700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240722 | 184600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240722 | 184500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240722 | 184400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240722 | 184300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240722 | 184200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240722 | 184100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240722 | 184000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240722 | 183900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240722 | 183800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240722 | 183700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240722 | 183600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240722 | 183500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240722 | 183400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240722 | 183300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240722 | 183200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 93 | 20240722 | 183100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240722 | 183000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240722 | 182900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240722 | 182800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240722 | 182700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240722 | 182600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240722 | 182500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240722 | 182400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240722 | 182300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240722 | 182200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240722 | 182100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240722 | 182000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240722 | 181900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240722 | 181800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240722 | 181700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240722 | 181600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240722 | 181500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240722 | 181400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240722 | 181300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240722 | 181200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240722 | 181100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240722 | 181000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240722 | 180900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240722 | 180800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240722 | 180700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240722 | 180600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240722 | 180500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240722 | 180400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240722 | 180300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240722 | 180200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 123 | 20240722 | 180100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240722 | 180000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240722 | 175900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240722 | 175800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240722 | 175700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240722 | 175600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240722 | 175500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240722 | 175400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240722 | 175300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240722 | 175200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240722 | 175100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240722 | 175000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240722 | 174900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240722 | 174800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240722 | 174700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240722 | 174600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240722 | 174500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240722 | 174400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240722 | 174300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240722 | 174200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240722 | 174100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240722 | 174000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240722 | 173900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240722 | 173800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240722 | 173700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240722 | 173600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240722 | 173500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240722 | 173400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240722 | 173300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240722 | 173200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 153 | 20240722 | 173100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240722 | 173000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240722 | 172900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240722 | 172800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240722 | 172700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240722 | 172600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240722 | 172500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240722 | 172400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240722 | 172300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240722 | 172200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240722 | 172100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240722 | 172000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240722 | 171900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240722 | 171800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240722 | 171700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240722 | 171600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240722 | 171500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240722 | 171400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240722 | 171300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240722 | 171200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240722 | 171100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240722 | 171000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240722 | 170900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240722 | 170800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240722 | 170700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240722 | 170600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240722 | 170500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240722 | 170400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240722 | 170300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240722 | 170200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 183 | 20240722 | 170100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240722 | 170000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240722 | 165900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240722 | 165800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240722 | 165700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240722 | 165600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240722 | 165500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240722 | 165400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240722 | 165300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240722 | 165200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240722 | 165100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240722 | 165000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240722 | 164900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240722 | 164800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240722 | 164700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240722 | 164600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240722 | 164500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240722 | 164400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240722 | 164300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240722 | 164200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240722 | 164100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240722 | 164000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240722 | 163900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240722 | 163800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240722 | 163700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240722 | 163600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240722 | 163500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240722 | 163400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240722 | 163300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240722 | 163200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 213 | 20240722 | 163100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240722 | 163000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240722 | 162900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240722 | 162800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240722 | 162700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240722 | 162600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240722 | 162500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240722 | 162400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240722 | 162300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240722 | 162200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240722 | 162100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240722 | 162000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240722 | 161900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240722 | 161800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240722 | 161700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240722 | 161600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240722 | 161500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240722 | 161400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240722 | 161300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240722 | 161200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240722 | 161100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240722 | 161000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240722 | 160900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240722 | 160800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240722 | 160700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240722 | 160600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240722 | 160500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240722 | 160400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240722 | 160300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240722 | 160200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 243 | 20240722 | 160100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240722 | 160000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240722 | 155900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240722 | 155800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240722 | 155700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240722 | 155600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240722 | 155500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240722 | 155400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240722 | 155300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240722 | 155200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240722 | 155100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240722 | 155000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240722 | 154900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240722 | 154800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240722 | 154700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240722 | 154600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240722 | 154500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240722 | 154400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240722 | 154300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240722 | 154200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240722 | 154100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240722 | 154000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240722 | 153900 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240722 | 153800 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240722 | 153700 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240722 | 153600 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240722 | 153500 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240722 | 153400 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240722 | 153300 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240722 | 153200 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 273 | 20240722 | 153100 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240722 | 153000 | 5310377800 | 21300 | 21300 | 21300 | 21300 | 3968 |
| 275 | 20240722 | 152900 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240722 | 152800 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240722 | 152700 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240722 | 152600 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240722 | 152500 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240722 | 152400 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240722 | 152300 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240722 | 152200 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240722 | 152100 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240722 | 152000 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240722 | 151900 | 5225859400 | 21300 | 21300 | 21300 | 21300 | 155 |
| 286 | 20240722 | 151800 | 5222557900 | 21300 | 21250 | 21350 | 21250 | 1429 |
| 287 | 20240722 | 151700 | 5192149700 | 21300 | 21300 | 21300 | 21300 | 229 |
| 288 | 20240722 | 151600 | 5187272000 | 21350 | 21300 | 21350 | 21300 | 560 |
| 289 | 20240722 | 151500 | 5175343900 | 21300 | 21300 | 21300 | 21300 | 92 |
| 290 | 20240722 | 151400 | 5173384300 | 21350 | 21300 | 21350 | 21300 | 281 |
| 291 | 20240722 | 151300 | 5167396450 | 21300 | 21250 | 21300 | 21250 | 2068 |
| 292 | 20240722 | 151200 | 5123378500 | 21300 | 21300 | 21300 | 21250 | 541 |
| 293 | 20240722 | 151100 | 5111858950 | 21300 | 21300 | 21350 | 21250 | 200 |
| 294 | 20240722 | 151000 | 5107601200 | 21300 | 21350 | 21350 | 21300 | 801 |
| 295 | 20240722 | 150900 | 5090535650 | 21300 | 21300 | 21300 | 21250 | 1040 |
| 296 | 20240722 | 150800 | 5068387650 | 21300 | 21250 | 21300 | 21250 | 700 |
| 297 | 20240722 | 150700 | 5053478350 | 21300 | 21300 | 21300 | 21250 | 217 |
| 298 | 20240722 | 150600 | 5048857450 | 21300 | 21250 | 21350 | 21250 | 1150 |
| 299 | 20240722 | 150500 | 5024362450 | 21250 | 21250 | 21300 | 21250 | 661 |
| 300 | 20240722 | 150400 | 5010305150 | 21200 | 21250 | 21250 | 21200 | 1352 |
| 301 | 20240722 | 150300 | 4981607350 | 21250 | 21300 | 21300 | 21250 | 842 |
| 302 | 20240722 | 150200 | 4963674500 | 21300 | 21300 | 21300 | 21300 | 337 |
| 303 | 20240722 | 150100 | 4956496400 | 21350 | 21300 | 21350 | 21300 | 233 |
| 304 | 20240722 | 150000 | 4951533250 | 21300 | 21300 | 21350 | 21300 | 80 |
| 305 | 20240722 | 145900 | 4949829200 | 21300 | 21300 | 21350 | 21300 | 109 |
| 306 | 20240722 | 145800 | 4947506750 | 21300 | 21300 | 21350 | 21300 | 329 |
| 307 | 20240722 | 145700 | 4940496100 | 21300 | 21300 | 21350 | 21300 | 479 |
| 308 | 20240722 | 145600 | 4930293350 | 21300 | 21300 | 21300 | 21300 | 168 |
| 309 | 20240722 | 145500 | 4926714950 | 21300 | 21300 | 21350 | 21300 | 323 |
| 310 | 20240722 | 145400 | 4919834050 | 21350 | 21300 | 21350 | 21300 | 156 |
| 311 | 20240722 | 145300 | 4916507250 | 21350 | 21300 | 21350 | 21300 | 19 |
| 312 | 20240722 | 145200 | 4916102300 | 21350 | 21350 | 21350 | 21300 | 329 |
| 313 | 20240722 | 145100 | 4909078200 | 21350 | 21350 | 21350 | 21350 | 29 |
| 314 | 20240722 | 145000 | 4908459050 | 21350 | 21350 | 21400 | 21350 | 404 |
| 315 | 20240722 | 144900 | 4899833500 | 21400 | 21350 | 21400 | 21350 | 73 |
| 316 | 20240722 | 144800 | 4898272650 | 21350 | 21400 | 21400 | 21350 | 344 |
| 317 | 20240722 | 144700 | 4890925050 | 21350 | 21350 | 21350 | 21350 | 24 |
| 318 | 20240722 | 144600 | 4890412650 | 21350 | 21350 | 21350 | 21350 | 83 |
| 319 | 20240722 | 144500 | 4888640600 | 21350 | 21400 | 21400 | 21350 | 74 |
| 320 | 20240722 | 144400 | 4887059000 | 21400 | 21400 | 21400 | 21350 | 345 |
| 321 | 20240722 | 144300 | 4879690000 | 21350 | 21350 | 21350 | 21350 | 138 |
| 322 | 20240722 | 144200 | 4876743700 | 21350 | 21350 | 21350 | 21350 | 230 |
| 323 | 20240722 | 144100 | 4871833200 | 21400 | 21350 | 21400 | 21350 | 269 |
| 324 | 20240722 | 144000 | 4866087350 | 21400 | 21300 | 21400 | 21300 | 1568 |
| 325 | 20240722 | 143900 | 4832642550 | 21250 | 21300 | 21300 | 21250 | 461 |
| 326 | 20240722 | 143800 | 4822840850 | 21300 | 21350 | 21350 | 21250 | 3870 |
| 327 | 20240722 | 143700 | 4740502650 | 21350 | 21350 | 21350 | 21300 | 101 |
| 328 | 20240722 | 143600 | 4738347850 | 21300 | 21300 | 21300 | 21300 | 205 |
| 329 | 20240722 | 143500 | 4733981350 | 21300 | 21400 | 21400 | 21300 | 371 |
| 330 | 20240722 | 143400 | 4726070150 | 21400 | 21400 | 21400 | 21350 | 1091 |
| 331 | 20240722 | 143300 | 4702730350 | 21400 | 21400 | 21400 | 21400 | 80 |
| 332 | 20240722 | 143200 | 4701018350 | 21400 | 21400 | 21400 | 21400 | 130 |
| 333 | 20240722 | 143100 | 4698236350 | 21400 | 21450 | 21450 | 21400 | 88 |
| 334 | 20240722 | 143000 | 4696353050 | 21400 | 21400 | 21400 | 21400 | 154 |
| 335 | 20240722 | 142900 | 4693057450 | 21400 | 21400 | 21400 | 21400 | 372 |
| 336 | 20240722 | 142800 | 4685096650 | 21400 | 21400 | 21400 | 21400 | 98 |
| 337 | 20240722 | 142700 | 4682999450 | 21400 | 21400 | 21500 | 21400 | 7125 |
| 338 | 20240722 | 142600 | 4530226850 | 21350 | 21350 | 21350 | 21350 | 39 |
| 339 | 20240722 | 142500 | 4529394200 | 21400 | 21350 | 21400 | 21350 | 415 |
| 340 | 20240722 | 142400 | 4520533900 | 21350 | 21300 | 21350 | 21300 | 188 |
| 341 | 20240722 | 142300 | 4516527550 | 21350 | 21300 | 21350 | 21300 | 1628 |
| 342 | 20240722 | 142200 | 4481800350 | 21300 | 21250 | 21300 | 21250 | 182 |
| 343 | 20240722 | 142100 | 4477931200 | 21250 | 21300 | 21300 | 21250 | 201 |
| 344 | 20240722 | 142000 | 4473649950 | 21300 | 21300 | 21300 | 21300 | 60 |
| 345 | 20240722 | 141900 | 4472371950 | 21300 | 21300 | 21300 | 21300 | 146 |
| 346 | 20240722 | 141800 | 4469262150 | 21250 | 21300 | 21300 | 21250 | 85 |
| 347 | 20240722 | 141700 | 4467453550 | 21300 | 21300 | 21300 | 21300 | 234 |
| 348 | 20240722 | 141600 | 4462469350 | 21300 | 21300 | 21300 | 21250 | 110 |
| 349 | 20240722 | 141500 | 4460128650 | 21300 | 21300 | 21350 | 21300 | 698 |
| 350 | 20240722 | 141400 | 4445258100 | 21300 | 21300 | 21300 | 21300 | 79 |
| 351 | 20240722 | 141300 | 4443575400 | 21300 | 21350 | 21350 | 21300 | 38 |
| 352 | 20240722 | 141200 | 4442765400 | 21350 | 21350 | 21350 | 21300 | 590 |
| 353 | 20240722 | 141100 | 4430174600 | 21300 | 21300 | 21300 | 21300 | 114 |
| 354 | 20240722 | 141000 | 4427746400 | 21300 | 21300 | 21300 | 21300 | 611 |
| 355 | 20240722 | 140900 | 4414732100 | 21300 | 21350 | 21350 | 21300 | 12 |
| 356 | 20240722 | 140800 | 4414476000 | 21300 | 21300 | 21300 | 21300 | 101 |
| 357 | 20240722 | 140700 | 4412324700 | 21350 | 21300 | 21350 | 21300 | 1049 |
| 358 | 20240722 | 140600 | 4389946000 | 21300 | 21300 | 21350 | 21300 | 89 |
| 359 | 20240722 | 140500 | 4388049800 | 21350 | 21300 | 21350 | 21250 | 2083 |
| 360 | 20240722 | 140400 | 4343657500 | 21300 | 21300 | 21300 | 21300 | 44 |
| 361 | 20240722 | 140300 | 4342720300 | 21300 | 21300 | 21300 | 21300 | 486 |
| 362 | 20240722 | 140200 | 4332368500 | 21300 | 21300 | 21300 | 21250 | 2943 |
| 363 | 20240722 | 140100 | 4269705700 | 21300 | 21300 | 21300 | 21300 | 102 |
| 364 | 20240722 | 140000 | 4267533100 | 21300 | 21350 | 21350 | 21300 | 34 |
| 365 | 20240722 | 135900 | 4266808400 | 21350 | 21300 | 21350 | 21300 | 410 |
| 366 | 20240722 | 135800 | 4258075300 | 21350 | 21350 | 21350 | 21350 | 3 |
| 367 | 20240722 | 135700 | 4258011250 | 21300 | 21350 | 21350 | 21300 | 798 |
| 368 | 20240722 | 135600 | 4241010700 | 21300 | 21300 | 21300 | 21300 | 54 |
| 369 | 20240722 | 135500 | 4239860500 | 21300 | 21300 | 21350 | 21300 | 1319 |
| 370 | 20240722 | 135400 | 4211715350 | 21300 | 21300 | 21300 | 21300 | 15 |
| 371 | 20240722 | 135300 | 4211395850 | 21300 | 21300 | 21300 | 21250 | 927 |
| 372 | 20240722 | 135200 | 4191657350 | 21250 | 21300 | 21300 | 21200 | 14655 |
| 373 | 20240722 | 135100 | 3880704000 | 21300 | 21350 | 21350 | 21300 | 151 |
| 374 | 20240722 | 135000 | 3877485150 | 21350 | 21300 | 21350 | 21300 | 35 |
| 375 | 20240722 | 134900 | 3876739600 | 21300 | 21300 | 21300 | 21300 | 90 |
| 376 | 20240722 | 134800 | 3874822600 | 21300 | 21300 | 21300 | 21300 | 56 |
| 377 | 20240722 | 134700 | 3873629800 | 21300 | 21300 | 21350 | 21300 | 56 |
| 378 | 20240722 | 134600 | 3872436800 | 21300 | 21350 | 21350 | 21300 | 61 |
| 379 | 20240722 | 134500 | 3871137450 | 21400 | 21300 | 21400 | 21300 | 545 |
| 380 | 20240722 | 134400 | 3859503300 | 21300 | 21300 | 21350 | 21300 | 150 |
| 381 | 20240722 | 134300 | 3856307150 | 21300 | 21300 | 21300 | 21300 | 373 |
| 382 | 20240722 | 134200 | 3848362250 | 21300 | 21350 | 21350 | 21300 | 106 |
| 383 | 20240722 | 134100 | 3846104400 | 21300 | 21350 | 21350 | 21300 | 610 |
| 384 | 20240722 | 134000 | 3833105100 | 21350 | 21350 | 21400 | 21350 | 132 |
| 385 | 20240722 | 133900 | 3830286800 | 21350 | 21400 | 21400 | 21350 | 564 |
| 386 | 20240722 | 133800 | 3818243900 | 21350 | 21350 | 21400 | 21350 | 553 |
| 387 | 20240722 | 133700 | 3806420850 | 21350 | 21350 | 21400 | 21350 | 13 |
| 388 | 20240722 | 133600 | 3806143250 | 21350 | 21400 | 21400 | 21350 | 76 |
| 389 | 20240722 | 133500 | 3804520550 | 21400 | 21350 | 21400 | 21350 | 23 |
| 390 | 20240722 | 133400 | 3804029450 | 21350 | 21350 | 21350 | 21350 | 49 |
| 391 | 20240722 | 133300 | 3802983300 | 21400 | 21350 | 21400 | 21350 | 41 |
| 392 | 20240722 | 133200 | 3802107300 | 21400 | 21350 | 21450 | 21350 | 1224 |
| 393 | 20240722 | 133100 | 3775914200 | 21350 | 21300 | 21350 | 21300 | 529 |
| 394 | 20240722 | 133000 | 3764620100 | 21300 | 21300 | 21300 | 21300 | 65 |
| 395 | 20240722 | 132900 | 3763235600 | 21300 | 21300 | 21300 | 21300 | 80 |
| 396 | 20240722 | 132800 | 3761531600 | 21350 | 21350 | 21350 | 21350 | 3 |
| 397 | 20240722 | 132700 | 3761467550 | 21300 | 21300 | 21300 | 21300 | 333 |
| 398 | 20240722 | 132600 | 3754374650 | 21300 | 21300 | 21300 | 21300 | 313 |
| 399 | 20240722 | 132500 | 3747707750 | 21300 | 21300 | 21350 | 21300 | 87 |
| 400 | 20240722 | 132400 | 3745854600 | 21300 | 21300 | 21300 | 21300 | 5 |
| 401 | 20240722 | 132300 | 3745748100 | 21300 | 21300 | 21350 | 21300 | 121 |
| 402 | 20240722 | 132200 | 3743170400 | 21300 | 21300 | 21300 | 21300 | 25 |
| 403 | 20240722 | 132100 | 3742637900 | 21350 | 21350 | 21350 | 21300 | 579 |
| 404 | 20240722 | 132000 | 3730278550 | 21300 | 21300 | 21300 | 21250 | 256 |
| 405 | 20240722 | 131900 | 3724825800 | 21250 | 21300 | 21300 | 21250 | 310 |
| 406 | 20240722 | 131800 | 3718225150 | 21300 | 21300 | 21300 | 21300 | 30 |
| 407 | 20240722 | 131700 | 3717586150 | 21350 | 21300 | 21350 | 21300 | 52 |
| 408 | 20240722 | 131600 | 3716478450 | 21300 | 21350 | 21350 | 21300 | 54 |
| 409 | 20240722 | 131500 | 3715327050 | 21350 | 21300 | 21350 | 21300 | 704 |
| 410 | 20240722 | 131400 | 3700300300 | 21300 | 21300 | 21300 | 21300 | 351 |
| 411 | 20240722 | 131300 | 3692824000 | 21250 | 21300 | 21300 | 21250 | 218 |
| 412 | 20240722 | 131200 | 3688184500 | 21300 | 21300 | 21300 | 21300 | 54 |
| 413 | 20240722 | 131100 | 3687034300 | 21250 | 21300 | 21300 | 21250 | 134 |
| 414 | 20240722 | 131000 | 3684184950 | 21250 | 21250 | 21300 | 21250 | 260 |
| 415 | 20240722 | 130900 | 3678650800 | 21250 | 21300 | 21350 | 21250 | 208 |
| 416 | 20240722 | 130800 | 3674228850 | 21300 | 21300 | 21300 | 21300 | 60 |
| 417 | 20240722 | 130700 | 3672950850 | 21300 | 21300 | 21300 | 21300 | 34 |
| 418 | 20240722 | 130600 | 3672226650 | 21250 | 21300 | 21300 | 21250 | 583 |
| 419 | 20240722 | 130500 | 3659829300 | 21300 | 21350 | 21350 | 21300 | 165 |
| 420 | 20240722 | 130400 | 3656313650 | 21300 | 21350 | 21400 | 21300 | 168 |
| 421 | 20240722 | 130300 | 3652731900 | 21400 | 21350 | 21400 | 21350 | 42 |
| 422 | 20240722 | 130200 | 3651834450 | 21350 | 21350 | 21350 | 21350 | 248 |
| 423 | 20240722 | 130100 | 3646539650 | 21350 | 21400 | 21400 | 21350 | 108 |
| 424 | 20240722 | 130000 | 3644233050 | 21350 | 21350 | 21350 | 21300 | 165 |
| 425 | 20240722 | 125900 | 3640713400 | 21400 | 21250 | 21400 | 21250 | 1762 |
| 426 | 20240722 | 125800 | 3603124850 | 21250 | 21250 | 21250 | 21250 | 48 |
| 427 | 20240722 | 125700 | 3602104850 | 21250 | 21250 | 21250 | 21250 | 16 |
| 428 | 20240722 | 125600 | 3601764850 | 21200 | 21300 | 21350 | 21200 | 2563 |
| 429 | 20240722 | 125500 | 3547366650 | 21300 | 21300 | 21300 | 21250 | 247 |
| 430 | 20240722 | 125400 | 3542114900 | 21250 | 21300 | 21300 | 21250 | 188 |
| 431 | 20240722 | 125300 | 3538112850 | 21300 | 21250 | 21350 | 21250 | 772 |
| 432 | 20240722 | 125200 | 3521671900 | 21250 | 21250 | 21250 | 21250 | 28 |
| 433 | 20240722 | 125100 | 3521076900 | 21250 | 21250 | 21250 | 21250 | 570 |
| 434 | 20240722 | 125000 | 3508964400 | 21250 | 21250 | 21300 | 21250 | 959 |
| 435 | 20240722 | 124900 | 3488584650 | 21300 | 21250 | 21300 | 21250 | 95 |
| 436 | 20240722 | 124800 | 3486565650 | 21250 | 21250 | 21300 | 21250 | 96 |
| 437 | 20240722 | 124700 | 3484522350 | 21250 | 21250 | 21250 | 21250 | 152 |
| 438 | 20240722 | 124600 | 3481292350 | 21300 | 21250 | 21300 | 21250 | 171 |
| 439 | 20240722 | 124500 | 3477657950 | 21250 | 21300 | 21300 | 21250 | 68 |
| 440 | 20240722 | 124400 | 3476212650 | 21250 | 21300 | 21300 | 21250 | 541 |
| 441 | 20240722 | 124300 | 3464690900 | 21250 | 21250 | 21300 | 21250 | 553 |
| 442 | 20240722 | 124200 | 3452936500 | 21300 | 21300 | 21300 | 21300 | 163 |
| 443 | 20240722 | 124100 | 3449464600 | 21300 | 21300 | 21300 | 21300 | 87 |
| 444 | 20240722 | 124000 | 3447611500 | 21300 | 21300 | 21300 | 21300 | 27 |
| 445 | 20240722 | 123900 | 3447036400 | 21300 | 21300 | 21300 | 21300 | 567 |
| 446 | 20240722 | 123800 | 3434959300 | 21350 | 21300 | 21350 | 21300 | 218 |
| 447 | 20240722 | 123700 | 3430308800 | 21300 | 21350 | 21350 | 21300 | 80 |
| 448 | 20240722 | 123600 | 3428604500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 449 | 20240722 | 123500 | 3428604500 | 21300 | 21300 | 21350 | 21300 | 486 |
| 450 | 20240722 | 123400 | 3418252650 | 21250 | 21250 | 21250 | 21250 | 160 |
| 451 | 20240722 | 123300 | 3414852650 | 21250 | 21250 | 21250 | 21250 | 28 |
| 452 | 20240722 | 123200 | 3414257650 | 21250 | 21250 | 21250 | 21250 | 76 |
| 453 | 20240722 | 123100 | 3412642650 | 21250 | 21250 | 21250 | 21250 | 2696 |
| 454 | 20240722 | 123000 | 3355352650 | 21250 | 21300 | 21300 | 21250 | 101 |
| 455 | 20240722 | 122900 | 3353205750 | 21300 | 21300 | 21300 | 21300 | 120 |
| 456 | 20240722 | 122800 | 3350649750 | 21250 | 21300 | 21300 | 21250 | 99 |
| 457 | 20240722 | 122700 | 3348545250 | 21250 | 21250 | 21300 | 21250 | 285 |
| 458 | 20240722 | 122600 | 3342479000 | 21250 | 21250 | 21250 | 21250 | 2064 |
| 459 | 20240722 | 122500 | 3298619000 | 21250 | 21250 | 21250 | 21250 | 1036 |
| 460 | 20240722 | 122400 | 3276604000 | 21250 | 21250 | 21250 | 21250 | 372 |
| 461 | 20240722 | 122300 | 3268699000 | 21250 | 21250 | 21300 | 21250 | 87 |
| 462 | 20240722 | 122200 | 3266850000 | 21250 | 21250 | 21300 | 21250 | 644 |
| 463 | 20240722 | 122100 | 3253158500 | 21250 | 21250 | 21250 | 21250 | 2783 |
| 464 | 20240722 | 122000 | 3194019750 | 21250 | 21350 | 21350 | 21250 | 94 |
| 465 | 20240722 | 121900 | 3192020750 | 21350 | 21300 | 21350 | 21250 | 156 |
| 466 | 20240722 | 121800 | 3188697750 | 21300 | 21300 | 21300 | 21300 | 118 |
| 467 | 20240722 | 121700 | 3186184350 | 21300 | 21250 | 21300 | 21250 | 733 |
| 468 | 20240722 | 121600 | 3170574950 | 21250 | 21250 | 21250 | 21200 | 30 |
| 469 | 20240722 | 121500 | 3169937550 | 21250 | 21200 | 21250 | 21200 | 63 |
| 470 | 20240722 | 121400 | 3168601800 | 21250 | 21250 | 21250 | 21250 | 2 |
| 471 | 20240722 | 121300 | 3168559300 | 21200 | 21250 | 21250 | 21200 | 175 |
| 472 | 20240722 | 121200 | 3164840650 | 21250 | 21250 | 21250 | 21250 | 223 |
| 473 | 20240722 | 121100 | 3160101900 | 21250 | 21250 | 21250 | 21250 | 691 |
| 474 | 20240722 | 121000 | 3145418150 | 21250 | 21250 | 21250 | 21250 | 124 |
| 475 | 20240722 | 120900 | 3142783150 | 21250 | 21250 | 21250 | 21250 | 112 |
| 476 | 20240722 | 120800 | 3140403150 | 21250 | 21250 | 21300 | 21250 | 245 |
| 477 | 20240722 | 120700 | 3135193800 | 21250 | 21300 | 21300 | 21250 | 483 |
| 478 | 20240722 | 120600 | 3124909550 | 21250 | 21250 | 21250 | 21250 | 26 |
| 479 | 20240722 | 120500 | 3124357050 | 21300 | 21250 | 21300 | 21250 | 131 |
| 480 | 20240722 | 120400 | 3121572550 | 21250 | 21250 | 21250 | 21250 | 725 |
| 481 | 20240722 | 120300 | 3106166300 | 21300 | 21350 | 21350 | 21250 | 6492 |
| 482 | 20240722 | 120200 | 2967779600 | 21350 | 21350 | 21350 | 21300 | 43 |
| 483 | 20240722 | 120100 | 2966862950 | 21300 | 21300 | 21350 | 21300 | 50 |
| 484 | 20240722 | 120000 | 2965797850 | 21350 | 21300 | 21350 | 21300 | 38 |
| 485 | 20240722 | 115900 | 2964988350 | 21300 | 21300 | 21300 | 21300 | 49 |
| 486 | 20240722 | 115800 | 2963944650 | 21300 | 21350 | 21350 | 21300 | 31 |
| 487 | 20240722 | 115700 | 2963284150 | 21400 | 21350 | 21400 | 21350 | 3 |
| 488 | 20240722 | 115600 | 2963220000 | 21300 | 21350 | 21350 | 21300 | 92 |
| 489 | 20240722 | 115500 | 2961258000 | 21350 | 21400 | 21400 | 21350 | 56 |
| 490 | 20240722 | 115400 | 2960062350 | 21350 | 21350 | 21400 | 21350 | 181 |
| 491 | 20240722 | 115300 | 2956193000 | 21350 | 21350 | 21350 | 21350 | 492 |
| 492 | 20240722 | 115200 | 2945688800 | 21350 | 21300 | 21350 | 21300 | 48 |
| 493 | 20240722 | 115100 | 2944666350 | 21300 | 21350 | 21350 | 21300 | 59 |
| 494 | 20240722 | 115000 | 2943408250 | 21350 | 21350 | 21350 | 21300 | 192 |
| 495 | 20240722 | 114900 | 2939309100 | 21350 | 21350 | 21350 | 21350 | 63 |
| 496 | 20240722 | 114800 | 2937964050 | 21350 | 21350 | 21350 | 21350 | 46 |
| 497 | 20240722 | 114700 | 2936981950 | 21350 | 21350 | 21350 | 21350 | 38 |
| 498 | 20240722 | 114600 | 2936170650 | 21350 | 21350 | 21350 | 21350 | 73 |
| 499 | 20240722 | 114500 | 2934612100 | 21350 | 21350 | 21400 | 21350 | 117 |
| 500 | 20240722 | 114400 | 2932112150 | 21350 | 21400 | 21400 | 21350 | 114 |
| 501 | 20240722 | 114300 | 2929675050 | 21350 | 21350 | 21350 | 21350 | 88 |
| 502 | 20240722 | 114200 | 2927796250 | 21350 | 21350 | 21350 | 21350 | 67 |
| 503 | 20240722 | 114100 | 2926365800 | 21350 | 21350 | 21400 | 21350 | 104 |
| 504 | 20240722 | 114000 | 2924145150 | 21350 | 21350 | 21350 | 21350 | 100 |
| 505 | 20240722 | 113900 | 2922010150 | 21350 | 21350 | 21400 | 21350 | 165 |
| 506 | 20240722 | 113800 | 2918482400 | 21350 | 21350 | 21350 | 21350 | 36 |
| 507 | 20240722 | 113700 | 2917713800 | 21400 | 21350 | 21400 | 21350 | 108 |
| 508 | 20240722 | 113600 | 2915407750 | 21350 | 21350 | 21350 | 21350 | 93 |
| 509 | 20240722 | 113500 | 2913422200 | 21350 | 21350 | 21350 | 21350 | 47 |
| 510 | 20240722 | 113400 | 2912418750 | 21350 | 21350 | 21350 | 21350 | 41 |
| 511 | 20240722 | 113300 | 2911543400 | 21300 | 21350 | 21350 | 21300 | 657 |
| 512 | 20240722 | 113200 | 2897518850 | 21300 | 21300 | 21350 | 21300 | 139 |
| 513 | 20240722 | 113100 | 2894557350 | 21300 | 21300 | 21300 | 21250 | 416 |
| 514 | 20240722 | 113000 | 2885701350 | 21300 | 21300 | 21300 | 21300 | 92 |
| 515 | 20240722 | 112900 | 2883741750 | 21250 | 21300 | 21300 | 21250 | 991 |
| 516 | 20240722 | 112800 | 2862636300 | 21250 | 21250 | 21300 | 21200 | 419 |
| 517 | 20240722 | 112700 | 2853726300 | 21250 | 21250 | 21300 | 21250 | 652 |
| 518 | 20240722 | 112600 | 2839871250 | 21250 | 21250 | 21250 | 21250 | 61 |
| 519 | 20240722 | 112500 | 2838575000 | 21250 | 21250 | 21250 | 21250 | 148 |
| 520 | 20240722 | 112400 | 2835430000 | 21250 | 21200 | 21250 | 21200 | 547 |
| 521 | 20240722 | 112300 | 2823816000 | 21300 | 21250 | 21300 | 21200 | 364 |
| 522 | 20240722 | 112200 | 2816096150 | 21250 | 21250 | 21250 | 21200 | 5510 |
| 523 | 20240722 | 112100 | 2699208200 | 21250 | 21300 | 21300 | 21250 | 3584 |
| 524 | 20240722 | 112000 | 2623020750 | 21350 | 21300 | 21350 | 21300 | 57 |
| 525 | 20240722 | 111900 | 2621806150 | 21300 | 21350 | 21350 | 21300 | 3482 |
| 526 | 20240722 | 111800 | 2547638500 | 21300 | 21300 | 21300 | 21300 | 156 |
| 527 | 20240722 | 111700 | 2544315700 | 21300 | 21350 | 21350 | 21300 | 742 |
| 528 | 20240722 | 111600 | 2528475450 | 21350 | 21300 | 21350 | 21300 | 1730 |
| 529 | 20240722 | 111500 | 2491617100 | 21300 | 21350 | 21350 | 21300 | 344 |
| 530 | 20240722 | 111400 | 2484272750 | 21350 | 21350 | 21350 | 21350 | 70 |
| 531 | 20240722 | 111300 | 2482778250 | 21400 | 21350 | 21400 | 21350 | 380 |
| 532 | 20240722 | 111200 | 2474657100 | 21350 | 21350 | 21400 | 21350 | 270 |
| 533 | 20240722 | 111100 | 2468888150 | 21350 | 21300 | 21350 | 21300 | 146 |
| 534 | 20240722 | 111000 | 2465772950 | 21350 | 21350 | 21400 | 21300 | 363 |
| 535 | 20240722 | 110900 | 2458028850 | 21350 | 21350 | 21350 | 21350 | 367 |
| 536 | 20240722 | 110800 | 2450193400 | 21350 | 21350 | 21350 | 21350 | 133 |
| 537 | 20240722 | 110700 | 2447353850 | 21350 | 21400 | 21400 | 21350 | 130 |
| 538 | 20240722 | 110600 | 2444576950 | 21350 | 21350 | 21350 | 21350 | 104 |
| 539 | 20240722 | 110500 | 2442356550 | 21400 | 21350 | 21400 | 21350 | 159 |
| 540 | 20240722 | 110400 | 2438958600 | 21350 | 21350 | 21350 | 21350 | 206 |
| 541 | 20240722 | 110300 | 2434560500 | 21350 | 21350 | 21400 | 21350 | 126 |
| 542 | 20240722 | 110200 | 2431870350 | 21350 | 21350 | 21350 | 21350 | 117 |
| 543 | 20240722 | 110100 | 2429372400 | 21350 | 21400 | 21400 | 21350 | 69 |
| 544 | 20240722 | 110000 | 2427898200 | 21400 | 21450 | 21450 | 21350 | 80 |
| 545 | 20240722 | 105900 | 2426188400 | 21400 | 21450 | 21450 | 21400 | 89 |
| 546 | 20240722 | 105800 | 2424282850 | 21450 | 21400 | 21450 | 21400 | 5 |
| 547 | 20240722 | 105700 | 2424175650 | 21400 | 21400 | 21400 | 21350 | 1923 |
| 548 | 20240722 | 105600 | 2383025800 | 21350 | 21350 | 21400 | 21350 | 26 |
| 549 | 20240722 | 105500 | 2382470600 | 21350 | 21350 | 21350 | 21350 | 127 |
| 550 | 20240722 | 105400 | 2379759150 | 21400 | 21350 | 21400 | 21300 | 496 |
| 551 | 20240722 | 105300 | 2369151050 | 21350 | 21350 | 21350 | 21350 | 348 |
| 552 | 20240722 | 105200 | 2361721250 | 21350 | 21350 | 21400 | 21350 | 123 |
| 553 | 20240722 | 105100 | 2359092700 | 21300 | 21350 | 21350 | 21300 | 3184 |
| 554 | 20240722 | 105000 | 2291225600 | 21350 | 21400 | 21400 | 21350 | 536 |
| 555 | 20240722 | 104900 | 2279759250 | 21400 | 21400 | 21400 | 21400 | 122 |
| 556 | 20240722 | 104800 | 2277148450 | 21400 | 21400 | 21400 | 21400 | 173 |
| 557 | 20240722 | 104700 | 2273446250 | 21400 | 21400 | 21400 | 21400 | 674 |
| 558 | 20240722 | 104600 | 2259022650 | 21450 | 21450 | 21500 | 21400 | 176 |
| 559 | 20240722 | 104500 | 2255248550 | 21500 | 21450 | 21500 | 21450 | 11 |
| 560 | 20240722 | 104400 | 2255012100 | 21450 | 21450 | 21500 | 21450 | 673 |
| 561 | 20240722 | 104300 | 2240576200 | 21400 | 21450 | 21450 | 21400 | 49 |
| 562 | 20240722 | 104200 | 2239526600 | 21400 | 21400 | 21400 | 21400 | 74 |
| 563 | 20240722 | 104100 | 2237943000 | 21400 | 21400 | 21450 | 21400 | 84 |
| 564 | 20240722 | 104000 | 2236145350 | 21400 | 21400 | 21400 | 21350 | 985 |
| 565 | 20240722 | 103900 | 2215071850 | 21400 | 21400 | 21400 | 21350 | 2185 |
| 566 | 20240722 | 103800 | 2168401350 | 21400 | 21400 | 21450 | 21400 | 92 |
| 567 | 20240722 | 103700 | 2166432150 | 21400 | 21450 | 21450 | 21400 | 1649 |
| 568 | 20240722 | 103600 | 2131124150 | 21450 | 21450 | 21450 | 21450 | 47 |
| 569 | 20240722 | 103500 | 2130116000 | 21450 | 21450 | 21450 | 21450 | 38 |
| 570 | 20240722 | 103400 | 2129300900 | 21450 | 21450 | 21450 | 21450 | 60 |
| 571 | 20240722 | 103300 | 2128013900 | 21450 | 21400 | 21500 | 21400 | 561 |
| 572 | 20240722 | 103200 | 2115982500 | 21450 | 21500 | 21500 | 21400 | 155 |
| 573 | 20240722 | 103100 | 2112657850 | 21450 | 21450 | 21450 | 21450 | 987 |
| 574 | 20240722 | 103000 | 2091486700 | 21450 | 21550 | 21550 | 21450 | 121 |
| 575 | 20240722 | 102900 | 2088887400 | 21450 | 21400 | 21500 | 21400 | 866 |
| 576 | 20240722 | 102800 | 2070280350 | 21400 | 21450 | 21450 | 21400 | 25 |
| 577 | 20240722 | 102700 | 2069744200 | 21450 | 21400 | 21450 | 21400 | 49 |
| 578 | 20240722 | 102600 | 2068695450 | 21450 | 21350 | 21450 | 21350 | 515 |
| 579 | 20240722 | 102500 | 2057653900 | 21350 | 21400 | 21400 | 21300 | 2321 |
| 580 | 20240722 | 102400 | 2008137400 | 21400 | 21400 | 21400 | 21400 | 33 |
| 581 | 20240722 | 102300 | 2007431200 | 21400 | 21400 | 21400 | 21400 | 906 |
| 582 | 20240722 | 102200 | 1988042800 | 21450 | 21400 | 21450 | 21400 | 711 |
| 583 | 20240722 | 102100 | 1972827000 | 21400 | 21400 | 21400 | 21400 | 67 |
| 584 | 20240722 | 102000 | 1971393200 | 21400 | 21400 | 21400 | 21400 | 102 |
| 585 | 20240722 | 101900 | 1969210400 | 21400 | 21400 | 21450 | 21350 | 3175 |
| 586 | 20240722 | 101800 | 1901340100 | 21400 | 21450 | 21450 | 21400 | 313 |
| 587 | 20240722 | 101700 | 1894631100 | 21450 | 21450 | 21450 | 21450 | 76 |
| 588 | 20240722 | 101600 | 1893000900 | 21450 | 21450 | 21500 | 21450 | 629 |
| 589 | 20240722 | 101500 | 1879508800 | 21450 | 21450 | 21500 | 21450 | 83 |
| 590 | 20240722 | 101400 | 1877728350 | 21450 | 21450 | 21450 | 21450 | 32 |
| 591 | 20240722 | 101300 | 1877041950 | 21450 | 21450 | 21450 | 21450 | 198 |
| 592 | 20240722 | 101200 | 1872794850 | 21450 | 21450 | 21500 | 21450 | 179 |
| 593 | 20240722 | 101100 | 1868954700 | 21450 | 21500 | 21500 | 21450 | 313 |
| 594 | 20240722 | 101000 | 1862240800 | 21450 | 21450 | 21500 | 21450 | 50 |
| 595 | 20240722 | 100900 | 1861168250 | 21550 | 21500 | 21550 | 21500 | 468 |
| 596 | 20240722 | 100800 | 1851105150 | 21500 | 21500 | 21500 | 21500 | 127 |
| 597 | 20240722 | 100700 | 1848374650 | 21500 | 21550 | 21600 | 21500 | 253 |
| 598 | 20240722 | 100600 | 1842929400 | 21550 | 21500 | 21550 | 21500 | 406 |
| 599 | 20240722 | 100500 | 1834192600 | 21500 | 21500 | 21550 | 21500 | 107 |
| 600 | 20240722 | 100400 | 1831891850 | 21500 | 21550 | 21550 | 21500 | 194 |
| 601 | 20240722 | 100300 | 1827720800 | 21500 | 21500 | 21550 | 21400 | 1543 |
| 602 | 20240722 | 100200 | 1794627750 | 21500 | 21500 | 21500 | 21500 | 61 |
| 603 | 20240722 | 100100 | 1793316250 | 21550 | 21550 | 21600 | 21500 | 512 |
| 604 | 20240722 | 100000 | 1782306650 | 21600 | 21550 | 21650 | 21500 | 4454 |
| 605 | 20240722 | 095900 | 1686280100 | 21500 | 21550 | 21550 | 21500 | 69 |
| 606 | 20240722 | 095800 | 1684794450 | 21500 | 21500 | 21550 | 21500 | 120 |
| 607 | 20240722 | 095700 | 1682214300 | 21500 | 21450 | 21500 | 21450 | 225 |
| 608 | 20240722 | 095600 | 1677380100 | 21450 | 21500 | 21500 | 21450 | 149 |
| 609 | 20240722 | 095500 | 1674178950 | 21550 | 21450 | 21550 | 21450 | 1291 |
| 610 | 20240722 | 095400 | 1646412050 | 21450 | 21450 | 21500 | 21400 | 260 |
| 611 | 20240722 | 095300 | 1640836350 | 21450 | 21450 | 21500 | 21400 | 117 |
| 612 | 20240722 | 095200 | 1638329150 | 21500 | 21350 | 21500 | 21350 | 943 |
| 613 | 20240722 | 095100 | 1618123300 | 21350 | 21400 | 21400 | 21350 | 1583 |
| 614 | 20240722 | 095000 | 1584307150 | 21450 | 21400 | 21450 | 21350 | 1516 |
| 615 | 20240722 | 094900 | 1551870050 | 21350 | 21400 | 21400 | 21350 | 1988 |
| 616 | 20240722 | 094800 | 1509344000 | 21400 | 21450 | 21500 | 21400 | 1583 |
| 617 | 20240722 | 094700 | 1475386550 | 21400 | 21450 | 21450 | 21350 | 4773 |
| 618 | 20240722 | 094600 | 1373400450 | 21450 | 21450 | 21500 | 21450 | 271 |
| 619 | 20240722 | 094500 | 1367585500 | 21500 | 21500 | 21500 | 21450 | 690 |
| 620 | 20240722 | 094400 | 1352772000 | 21500 | 21400 | 21550 | 21400 | 10387 |
| 621 | 20240722 | 094300 | 1130427050 | 21400 | 21450 | 21450 | 21400 | 1027 |
| 622 | 20240722 | 094200 | 1108430700 | 21450 | 21400 | 21450 | 21400 | 699 |
| 623 | 20240722 | 094100 | 1093470350 | 21450 | 21450 | 21450 | 21450 | 118 |
| 624 | 20240722 | 094000 | 1090939250 | 21550 | 21450 | 21550 | 21450 | 269 |
| 625 | 20240722 | 093900 | 1085164100 | 21450 | 21500 | 21500 | 21450 | 1108 |
| 626 | 20240722 | 093800 | 1061364200 | 21500 | 21500 | 21550 | 21450 | 613 |
| 627 | 20240722 | 093700 | 1048196150 | 21500 | 21550 | 21550 | 21500 | 486 |
| 628 | 20240722 | 093600 | 1037746800 | 21550 | 21550 | 21600 | 21500 | 528 |
| 629 | 20240722 | 093500 | 1026379900 | 21600 | 21500 | 21600 | 21350 | 1544 |
| 630 | 20240722 | 093400 | 993214550 | 21500 | 21450 | 21500 | 21400 | 1266 |
| 631 | 20240722 | 093300 | 966069100 | 21500 | 21500 | 21500 | 21450 | 113 |
| 632 | 20240722 | 093200 | 963639750 | 21550 | 21500 | 21550 | 21400 | 8961 |
| 633 | 20240722 | 093100 | 771281150 | 21550 | 21550 | 21550 | 21500 | 750 |
| 634 | 20240722 | 093000 | 755148400 | 21500 | 21600 | 21600 | 21500 | 445 |
| 635 | 20240722 | 092900 | 745560750 | 21550 | 21550 | 21550 | 21550 | 662 |
| 636 | 20240722 | 092800 | 731294650 | 21600 | 21600 | 21600 | 21550 | 92 |
| 637 | 20240722 | 092700 | 729311750 | 21600 | 21500 | 21600 | 21500 | 502 |
| 638 | 20240722 | 092600 | 718474050 | 21500 | 21650 | 21650 | 21500 | 1823 |
| 639 | 20240722 | 092500 | 679185800 | 21650 | 21550 | 21650 | 21500 | 1525 |
| 640 | 20240722 | 092400 | 646325750 | 21550 | 21550 | 21650 | 21500 | 3798 |
| 641 | 20240722 | 092300 | 564492700 | 21550 | 21650 | 21650 | 21550 | 3614 |
| 642 | 20240722 | 092200 | 486397900 | 21650 | 21700 | 21700 | 21650 | 316 |
| 643 | 20240722 | 092100 | 479546150 | 21650 | 21650 | 21750 | 21650 | 1094 |
| 644 | 20240722 | 092000 | 455797400 | 21700 | 21700 | 21700 | 21650 | 440 |
| 645 | 20240722 | 091900 | 446264250 | 21700 | 21750 | 21750 | 21700 | 2853 |
| 646 | 20240722 | 091800 | 384339450 | 21750 | 21750 | 21750 | 21750 | 874 |
| 647 | 20240722 | 091700 | 365329950 | 21750 | 21700 | 21750 | 21700 | 122 |
| 648 | 20240722 | 091600 | 362681450 | 21700 | 21750 | 21750 | 21700 | 218 |
| 649 | 20240722 | 091500 | 357942300 | 21750 | 21750 | 21800 | 21700 | 2283 |
| 650 | 20240722 | 091400 | 308287700 | 21800 | 21800 | 21800 | 21750 | 25 |
| 651 | 20240722 | 091300 | 307742750 | 21800 | 21750 | 21800 | 21750 | 187 |
| 652 | 20240722 | 091200 | 303675250 | 21750 | 21700 | 21750 | 21700 | 644 |
| 653 | 20240722 | 091100 | 289674000 | 21750 | 21750 | 21750 | 21700 | 387 |
| 654 | 20240722 | 091000 | 281260550 | 21750 | 21750 | 21800 | 21700 | 446 |
| 655 | 20240722 | 090900 | 271562300 | 21800 | 21850 | 21850 | 21750 | 167 |
| 656 | 20240722 | 090800 | 267929150 | 21900 | 21900 | 21900 | 21800 | 1211 |
| 657 | 20240722 | 090700 | 241462050 | 21900 | 21950 | 21950 | 21900 | 787 |
| 658 | 20240722 | 090600 | 224192550 | 22000 | 21800 | 22000 | 21800 | 902 |
| 659 | 20240722 | 090500 | 204444000 | 21800 | 21800 | 21800 | 21700 | 677 |
| 660 | 20240722 | 090400 | 189729650 | 21800 | 21700 | 21800 | 21700 | 361 |
| 661 | 20240722 | 090300 | 181889050 | 21700 | 21850 | 21850 | 21650 | 2818 |
| 662 | 20240722 | 090200 | 120687950 | 21850 | 21850 | 21850 | 21850 | 970 |
| 663 | 20240722 | 090100 | 99493450 | 21800 | 21850 | 21900 | 21800 | 2542 |
| 664 | 20240722 | 090000 | 44040650 | 21900 | 21900 | 21900 | 21850 | 1693 |